{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":82900,"rows_kept":82900,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[321918577,1712620848892,299.99,0.00020149,7,"2024-04-09T00:00:48.892",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918578,1712620900617,210.24,0.00015813,2,"2024-04-09T00:01:40.617",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918579,1712620921810,1468.47901264,0.00015813,2,"2024-04-09T00:02:01.810",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918580,1712620922476,545.75727212,0.00015813,2,"2024-04-09T00:02:02.476",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918581,1712620937827,240.97703145,0.00015813,2,"2024-04-09T00:02:17.827",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918582,1712620942635,455.44603868,0.00015813,2,"2024-04-09T00:02:22.635",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918583,1712621020607,310.38,0.00024329,15,"2024-04-09T00:03:40.607",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918589,1712621241721,300.0,0.000206,7,"2024-04-09T00:07:21.721",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918590,1712621242690,794.73,0.00017622,2,"2024-04-09T00:07:22.690",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918591,1712621243469,600.0,0.000207,7,"2024-04-09T00:07:23.469",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918594,1712621245657,900.0,0.000208,7,"2024-04-09T00:07:25.657",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918595,1712621247700,1200.0,0.000209,7,"2024-04-09T00:07:27.700",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918633,1712621432246,-451.70299826,0.00018596,2,"2024-04-09T00:10:32.246",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918634,1712621432256,-122.07466744,0.00018598,2,"2024-04-09T00:10:32.256",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918635,1712621432301,-43.64950361,0.00018598,2,"2024-04-09T00:10:32.301",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918636,1712621432311,-284.97283069,0.00018695,2,"2024-04-09T00:10:32.311",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918637,1712621432323,-251.23310467,0.00018695,2,"2024-04-09T00:10:32.323",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918638,1712621432332,-21111.10727368,0.00018697,2,"2024-04-09T00:10:32.332",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918639,1712621432413,-467.4610099,0.00018697,2,"2024-04-09T00:10:32.413",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918640,1712621432424,-13594.19138246,0.00018697,2,"2024-04-09T00:10:32.424",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918641,1712621432434,-150.0,0.00018698,2,"2024-04-09T00:10:32.434",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918642,1712621432444,-150.0,0.00018698,2,"2024-04-09T00:10:32.444",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918643,1712621432453,-11933.49986411,0.00018698,2,"2024-04-09T00:10:32.453",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918644,1712621432462,-356.61106935,0.000187,2,"2024-04-09T00:10:32.462",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918645,1712621432472,-1371.1698,0.00018759,2,"2024-04-09T00:10:32.472",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918646,1712621432482,-150.99,0.00019007,2,"2024-04-09T00:10:32.482",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918647,1712621432491,-432.56,0.00019482,2,"2024-04-09T00:10:32.491",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918648,1712621432500,-315.58,0.00019507,2,"2024-04-09T00:10:32.500",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918649,1712621432510,-640.0,0.0001954,2,"2024-04-09T00:10:32.510",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918650,1712621432520,-150.0,0.0001954,2,"2024-04-09T00:10:32.520",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918651,1712621432529,-315.58,0.0001956,2,"2024-04-09T00:10:32.529",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918652,1712621432538,-3197.06,0.00019575,2,"2024-04-09T00:10:32.538",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918653,1712621432548,-2342.61,0.0001958,2,"2024-04-09T00:10:32.548",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918654,1712621432557,-315.58,0.00019614,2,"2024-04-09T00:10:32.557",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918655,1712621432567,-13673.75,0.00019631,2,"2024-04-09T00:10:32.567",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918656,1712621432576,-315.58,0.00019667,2,"2024-04-09T00:10:32.576",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918657,1712621432585,-2356.03750157,0.00019676,2,"2024-04-09T00:10:32.585",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918658,1712621432595,-23900.0,0.00019677,2,"2024-04-09T00:10:32.595",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918659,1712621432604,-315.58,0.00019721,2,"2024-04-09T00:10:32.604",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918660,1712621432613,-165.72417104,0.00019749,2,"2024-04-09T00:10:32.613",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918661,1712621432623,-160.33,0.00019761,2,"2024-04-09T00:10:32.623",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918662,1712621432634,-200.0,0.00019766,2,"2024-04-09T00:10:32.634",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918663,1712621432643,-315.58,0.00019774,2,"2024-04-09T00:10:32.643",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918664,1712621432653,-315.58,0.00019828,2,"2024-04-09T00:10:32.653",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918665,1712621432662,-315.58,0.00019881,2,"2024-04-09T00:10:32.662",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918666,1712621432672,-794.73,0.00019886,2,"2024-04-09T00:10:32.672",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918667,1712621432681,-315.58,0.00019935,2,"2024-04-09T00:10:32.681",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918668,1712621432691,-315.58,0.00019988,2,"2024-04-09T00:10:32.691",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918669,1712621432701,-315.58,0.00020042,2,"2024-04-09T00:10:32.701",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918670,1712621432710,-315.58,0.00020096,2,"2024-04-09T00:10:32.710",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918671,1712621432720,-2264.25,0.00020097,2,"2024-04-09T00:10:32.720",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918672,1712621432729,-155.4,0.00020099,2,"2024-04-09T00:10:32.729",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918673,1712621432738,-155.4,0.00020124,2,"2024-04-09T00:10:32.738",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918675,1712621432749,-150.99,0.00020124,2,"2024-04-09T00:10:32.749",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918677,1712621432758,-1504.61,0.0002013,2,"2024-04-09T00:10:32.758",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918679,1712621432768,-315.58,0.00020149,2,"2024-04-09T00:10:32.768",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918681,1712621432778,-155.4,0.00020149,2,"2024-04-09T00:10:32.778",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918683,1712621432787,-155.4,0.00020174,2,"2024-04-09T00:10:32.787",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918685,1712621432797,-155.4,0.00020199,2,"2024-04-09T00:10:32.797",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918687,1712621432807,-315.58,0.00020203,2,"2024-04-09T00:10:32.807",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918689,1712621432818,-315.58,0.00020256,2,"2024-04-09T00:10:32.818",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918690,1712621432828,-315.58,0.0002031,2,"2024-04-09T00:10:32.828",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918691,1712621432837,-315.58,0.00020363,2,"2024-04-09T00:10:32.837",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918692,1712621432847,-315.58,0.00020417,2,"2024-04-09T00:10:32.847",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918693,1712621432858,-315.58,0.0002047,2,"2024-04-09T00:10:32.858",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918694,1712621432867,-315.58,0.00020524,2,"2024-04-09T00:10:32.867",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918695,1712621432876,-210.0,0.00020568,2,"2024-04-09T00:10:32.876",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918696,1712621432888,-611.4,0.00020889,2,"2024-04-09T00:10:32.888",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918697,1712621432897,-155.0,0.00020897,4,"2024-04-09T00:10:32.897",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918698,1712621432906,-499.99,0.00020898,2,"2024-04-09T00:10:32.906",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918699,1712621432915,-10816.5023,0.00020898,2,"2024-04-09T00:10:32.915",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918700,1712621432925,-101127.2403,0.00020898,2,"2024-04-09T00:10:32.925",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918701,1712621432934,-165.72417104,0.00020899,2,"2024-04-09T00:10:32.934",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918702,1712621432943,-2300.14946791,0.00020899,2,"2024-04-09T00:10:32.943",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918703,1712621432952,-186.06693081,0.000209,2,"2024-04-09T00:10:32.952",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918704,1712621432961,-213.0,0.000209,2,"2024-04-09T00:10:32.961",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918705,1712621432970,-7139.6603,0.000209,2,"2024-04-09T00:10:32.970",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918706,1712621432981,-151.39550361,0.000209,2,"2024-04-09T00:10:32.981",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918707,1712621432991,-155.0,0.000209,2,"2024-04-09T00:10:32.991",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918708,1712621433000,-893.51569976,0.000209,2,"2024-04-09T00:10:33.000",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918709,1712621433009,-1260.05020156,0.000209,2,"2024-04-09T00:10:33.009",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918710,1712621433018,-4873.468818,0.000209,2,"2024-04-09T00:10:33.018",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918711,1712621433028,-196.61910872,0.000209,3,"2024-04-09T00:10:33.028",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918712,1712621433037,-273.64656396,0.000209,2,"2024-04-09T00:10:33.037",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918713,1712621433047,-470.66,0.00020988,3,"2024-04-09T00:10:33.047",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918714,1712621433056,-181.68754615,0.00020988,2,"2024-04-09T00:10:33.056",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918715,1712621433066,-574.31820552,0.00020996,2,"2024-04-09T00:10:33.066",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918716,1712621433075,-2462.68515412,0.00020996,2,"2024-04-09T00:10:33.075",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918717,1712621433084,-397055.28759384,0.00020998,2,"2024-04-09T00:10:33.084",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918718,1712621433097,-153371.19347473,0.00020998,2,"2024-04-09T00:10:33.097",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918719,1712621433107,-446.65151997,0.00020999,2,"2024-04-09T00:10:33.107",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918720,1712621433117,-17861.10396547,0.00020999,2,"2024-04-09T00:10:33.117",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918721,1712621433126,-312.4020961,0.00020999,2,"2024-04-09T00:10:33.126",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918722,1712621433136,-807.30845249,0.00020999,2,"2024-04-09T00:10:33.136",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918723,1712621433145,-32818.13624972,0.00021,2,"2024-04-09T00:10:33.145",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918724,1712621433170,-345.65396688,0.00021,2,"2024-04-09T00:10:33.170",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918725,1712621433199,-1109.80142368,0.00021,2,"2024-04-09T00:10:33.199",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918733,1712621438363,-197.72098342,0.000209,2,"2024-04-09T00:10:38.363",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918734,1712621438373,-1323374.27987792,0.00021,2,"2024-04-09T00:10:38.373",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918735,1712621438385,-771.41111166,0.00021,2,"2024-04-09T00:10:38.385",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918736,1712621438422,-839.54893376,0.00021,2,"2024-04-09T00:10:38.422",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918737,1712621438466,-28704.43732148,0.00021,2,"2024-04-09T00:10:38.466",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918767,1712621440316,-5167.58550361,0.00021,2,"2024-04-09T00:10:40.316",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918768,1712621440428,-7170.3,0.00021,2,"2024-04-09T00:10:40.428",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918774,1712621443427,-316.41935863,0.00020899,2,"2024-04-09T00:10:43.427",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918775,1712621443437,-2400.5711541,0.00020899,2,"2024-04-09T00:10:43.437",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918776,1712621443446,-7500.0,0.000209,2,"2024-04-09T00:10:43.446",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918777,1712621443456,-17368.84991712,0.00021,2,"2024-04-09T00:10:43.456",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918778,1712621443487,-3215.12138355,0.00021,2,"2024-04-09T00:10:43.487",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918779,1712621443498,-2212.14456168,0.00021,2,"2024-04-09T00:10:43.498",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918780,1712621443509,-2133.63677967,0.00021,2,"2024-04-09T00:10:43.509",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918781,1712621443600,-386.28994591,0.00019738,2,"2024-04-09T00:10:43.600",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918782,1712621443610,-241.25887612,0.00021,2,"2024-04-09T00:10:43.610",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918784,1712621446525,-28611.66734567,0.00021,2,"2024-04-09T00:10:46.525",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918785,1712621446630,-496.34826613,0.00021,2,"2024-04-09T00:10:46.630",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918796,1712621536034,301.44,0.00024329,15,"2024-04-09T00:12:16.034",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918797,1712621677263,5350.0,0.00026,28,"2024-04-09T00:14:37.263",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918798,1712621751720,5350.0,0.00026,29,"2024-04-09T00:15:51.720",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918799,1712622074489,282.6,0.00024329,15,"2024-04-09T00:21:14.489",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918821,1712622609024,264.93,0.00024329,15,"2024-04-09T00:30:09.024",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918825,1712622631462,-451.70299826,0.00018897,2,"2024-04-09T00:30:31.462",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918826,1712622631472,-868.59765889,0.00018898,2,"2024-04-09T00:30:31.472",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918827,1712622631482,-788.58,0.00020204,2,"2024-04-09T00:30:31.482",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918828,1712622631492,-940.2343276,0.000208,2,"2024-04-09T00:30:31.492",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918829,1712622631501,-50817.91314667,0.00020899,2,"2024-04-09T00:30:31.501",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918830,1712622631511,-155.0,0.000209,2,"2024-04-09T00:30:31.511",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918831,1712622631521,-4473.33039931,0.000209,2,"2024-04-09T00:30:31.521",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918832,1712622631531,-155.85265476,0.000209,2,"2024-04-09T00:30:31.531",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918833,1712622631542,-7500.0,0.000209,2,"2024-04-09T00:30:31.542",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918834,1712622631551,-2177.27073709,0.000209,2,"2024-04-09T00:30:31.551",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918835,1712622631560,-457.5539,0.000209,2,"2024-04-09T00:30:31.560",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918836,1712622631569,-2012.63078443,0.000209,2,"2024-04-09T00:30:31.569",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918837,1712622631578,-10593.25959593,0.000209,2,"2024-04-09T00:30:31.578",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918838,1712622631588,-940.2343276,0.000209,2,"2024-04-09T00:30:31.588",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918839,1712622631597,-848.52162213,0.00020999,2,"2024-04-09T00:30:31.597",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918840,1712622631606,-287981.12714013,0.00021,2,"2024-04-09T00:30:31.606",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918841,1712622631631,-3575.05,0.00021,2,"2024-04-09T00:30:31.631",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918842,1712622631642,-1572.878,0.00021,2,"2024-04-09T00:30:31.642",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918843,1712622631747,-1163.3,0.00020998,2,"2024-04-09T00:30:31.747",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918844,1712622631802,-3198.48685585,0.00020998,2,"2024-04-09T00:30:31.802",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918845,1712622631811,-851.71506988,0.00021,2,"2024-04-09T00:30:31.811",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918882,1712622639158,-30073.31996361,0.00021,2,"2024-04-09T00:30:39.158",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918883,1712622639224,-111786.159513,0.00021,2,"2024-04-09T00:30:39.224",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918886,1712622639974,-221.10197056,0.00020999,2,"2024-04-09T00:30:39.974",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918887,1712622639984,-611.236241,0.00020999,2,"2024-04-09T00:30:39.984",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918888,1712622639993,-500.0,0.00020999,2,"2024-04-09T00:30:39.993",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918889,1712622640003,-296.81557365,0.00020999,2,"2024-04-09T00:30:40.003",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918890,1712622640012,-1372.9847262,0.00021,2,"2024-04-09T00:30:40.012",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918891,1712622640024,-4277.44283195,0.00021,2,"2024-04-09T00:30:40.024",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918892,1712622641677,-49516.18776828,0.00021,2,"2024-04-09T00:30:41.677",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918893,1712622641687,-569741.87425365,0.00021,2,"2024-04-09T00:30:41.687",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918894,1712622641697,-550.0,0.00021,3,"2024-04-09T00:30:41.697",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918895,1712622641707,-867.55663,0.00021,2,"2024-04-09T00:30:41.707",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918896,1712622641716,-4473.33039931,0.00021506,2,"2024-04-09T00:30:41.716",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918897,1712622641726,-2177.27073707,0.00021519,2,"2024-04-09T00:30:41.726",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918898,1712622641737,-10593.25959584,0.00021519,2,"2024-04-09T00:30:41.737",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918899,1712622641746,-2012.63078439,0.00021579,2,"2024-04-09T00:30:41.746",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918900,1712622641757,-155.85265468,0.000216,2,"2024-04-09T00:30:41.757",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918901,1712622641766,-488.0,0.00021933,2,"2024-04-09T00:30:41.766",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918902,1712622641775,-250.0,0.00021946,2,"2024-04-09T00:30:41.775",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918903,1712622641784,-337.39,0.00021949,2,"2024-04-09T00:30:41.784",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918904,1712622641794,-324.69616313,0.00021957,2,"2024-04-09T00:30:41.794",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918905,1712622641803,-5799.03335893,0.00022,5,"2024-04-09T00:30:41.803",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918906,1712622641813,-34693.32513743,0.00022,2,"2024-04-09T00:30:41.813",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918907,1712622641822,-312.71800175,0.00022,2,"2024-04-09T00:30:41.822",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918908,1712622641831,-7977.12,0.00022109,2,"2024-04-09T00:30:41.831",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918909,1712622641841,-4473.33039931,0.00022113,2,"2024-04-09T00:30:41.841",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918910,1712622641850,-250.0,0.00022117,2,"2024-04-09T00:30:41.850",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918911,1712622641859,-250.0,0.00022124,2,"2024-04-09T00:30:41.859",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918912,1712622641869,-2177.27073707,0.00022139,2,"2024-04-09T00:30:41.869",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918913,1712622641879,-10593.25959584,0.00022139,2,"2024-04-09T00:30:41.879",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918914,1712622641888,-155.44366503,0.00022186,2,"2024-04-09T00:30:41.888",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918915,1712622641897,-2737.0,0.000222,2,"2024-04-09T00:30:41.897",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918916,1712622641907,-2012.63078439,0.00022258,2,"2024-04-09T00:30:41.907",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918917,1712622641915,-512.0,0.00022262,2,"2024-04-09T00:30:41.915",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918918,1712622641925,-155.85265468,0.000223,2,"2024-04-09T00:30:41.925",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918919,1712622641934,-2552.9,0.00022359,2,"2024-04-09T00:30:41.934",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918920,1712622641944,-150.0,0.00022414,2,"2024-04-09T00:30:41.944",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918921,1712622641953,-575.08127474,0.00022468,2,"2024-04-09T00:30:41.953",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918922,1712622641968,-213.49872526,0.00022468,2,"2024-04-09T00:30:41.968",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918923,1712622641977,-800.0,0.00022658,2,"2024-04-09T00:30:41.977",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918924,1712622641986,-150.0,0.00022675,2,"2024-04-09T00:30:41.986",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918925,1712622641996,-622.086,0.00022675,2,"2024-04-09T00:30:41.996",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918926,1712622642005,-214.0,0.00022675,2,"2024-04-09T00:30:42.005",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918927,1712622642014,-442.0,0.00022675,2,"2024-04-09T00:30:42.014",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918928,1712622642025,-800.0,0.00022685,2,"2024-04-09T00:30:42.025",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918929,1712622642035,-4473.33039931,0.00022719,2,"2024-04-09T00:30:42.035",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918930,1712622642045,-2177.27073707,0.00022758,2,"2024-04-09T00:30:42.045",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918931,1712622642054,-10593.25959584,0.00022758,2,"2024-04-09T00:30:42.054",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918932,1712622642063,-2012.63078439,0.00022937,2,"2024-04-09T00:30:42.063",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918933,1712622642073,-600.0,0.00023,3,"2024-04-09T00:30:42.073",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918934,1712622642082,-155.85265468,0.00023,2,"2024-04-09T00:30:42.082",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918935,1712622642092,-500.0,0.0002315,2,"2024-04-09T00:30:42.092",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918936,1712622642102,-500.0,0.0002315,2,"2024-04-09T00:30:42.102",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918937,1712622642111,-4473.33039931,0.00023326,2,"2024-04-09T00:30:42.111",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918938,1712622642122,-2177.27073707,0.00023378,2,"2024-04-09T00:30:42.122",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918939,1712622642136,-10593.25959584,0.00023378,2,"2024-04-09T00:30:42.136",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918940,1712622642146,-533.0,0.00023429,2,"2024-04-09T00:30:42.146",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918941,1712622642155,-2012.63078439,0.00023616,2,"2024-04-09T00:30:42.155",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918942,1712622642165,-167.0,0.00023669,2,"2024-04-09T00:30:42.165",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918943,1712622642174,-500.0,0.00023698,2,"2024-04-09T00:30:42.174",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918944,1712622642183,-155.85265468,0.000237,2,"2024-04-09T00:30:42.183",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918945,1712622642193,-163.0,0.000239,7,"2024-04-09T00:30:42.193",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918946,1712622642205,-4473.33039931,0.00023932,2,"2024-04-09T00:30:42.205",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918947,1712622642216,-2177.27073707,0.00023997,2,"2024-04-09T00:30:42.216",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918948,1712622642227,-10593.25959584,0.00023997,2,"2024-04-09T00:30:42.227",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918949,1712622642236,-365.10503971,0.00024,2,"2024-04-09T00:30:42.236",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918951,1712622642245,-150.0,0.00024,2,"2024-04-09T00:30:42.245",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918952,1712622642255,-1000.0,0.000241,2,"2024-04-09T00:30:42.255",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918953,1712622642265,-335.49971668,0.00024153,2,"2024-04-09T00:30:42.265",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918954,1712622642274,-150.0,0.00024164,2,"2024-04-09T00:30:42.274",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918955,1712622642283,-210.0,0.0002419,2,"2024-04-09T00:30:42.283",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918956,1712622642294,-500.0,0.00024194,2,"2024-04-09T00:30:42.294",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918958,1712622642304,-512.65,0.00024194,2,"2024-04-09T00:30:42.304",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918959,1712622642314,-500.0,0.00024194,2,"2024-04-09T00:30:42.314",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918960,1712622642323,-500.0,0.00024194,2,"2024-04-09T00:30:42.323",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918961,1712622642333,-500.0,0.00024194,2,"2024-04-09T00:30:42.333",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918962,1712622642345,-500.0,0.00024194,2,"2024-04-09T00:30:42.345",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918963,1712622642356,-500.0,0.00024194,2,"2024-04-09T00:30:42.356",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918964,1712622642366,-1000.0,0.000242,2,"2024-04-09T00:30:42.366",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918965,1712622642377,-500.0,0.00024246,2,"2024-04-09T00:30:42.377",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918966,1712622642385,-2012.63078439,0.00024295,2,"2024-04-09T00:30:42.385",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918967,1712622642394,-1240.0,0.000243,2,"2024-04-09T00:30:42.394",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918968,1712622642403,-798.27272285,0.00024329,4,"2024-04-09T00:30:42.403",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918969,1712622642413,-24629.31403674,0.00024329,2,"2024-04-09T00:30:42.413",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918970,1712622642454,-1371.45451449,0.00024329,2,"2024-04-09T00:30:42.454",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918971,1712622642474,-1468.47901264,0.00024329,2,"2024-04-09T00:30:42.474",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918972,1712622642483,-18347.28014808,0.00024329,2,"2024-04-09T00:30:42.483",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918973,1712622642493,-19633.18645277,0.00024329,2,"2024-04-09T00:30:42.493",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918975,1712622642502,-2208.16129134,0.00024329,2,"2024-04-09T00:30:42.502",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918977,1712622642511,-323.20134664,0.00024329,2,"2024-04-09T00:30:42.511",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918979,1712622642520,-179.26784372,0.00024329,2,"2024-04-09T00:30:42.520",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918981,1712622642529,-1034.14826321,0.00024329,2,"2024-04-09T00:30:42.529",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918983,1712622642539,-318.92708614,0.00024329,2,"2024-04-09T00:30:42.539",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918985,1712622642548,-7483.94753543,0.00024329,2,"2024-04-09T00:30:42.548",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918987,1712622642558,-291.791351,0.00024384,2,"2024-04-09T00:30:42.558",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918989,1712622642567,-404.74792565,0.00024385,2,"2024-04-09T00:30:42.567",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918991,1712622642576,-155.85265468,0.000244,2,"2024-04-09T00:30:42.576",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918993,1712622642585,-150.0,0.00024456,2,"2024-04-09T00:30:42.585",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918995,1712622642594,-150.0,0.000245,2,"2024-04-09T00:30:42.594",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918997,1712622642603,-150.59990634,0.00024531,2,"2024-04-09T00:30:42.603",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321918999,1712622642612,-150.59990634,0.00024534,2,"2024-04-09T00:30:42.612",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919001,1712622642622,-150.0,0.00024534,2,"2024-04-09T00:30:42.622",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919003,1712622642631,-4473.33039931,0.00024539,2,"2024-04-09T00:30:42.631",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919005,1712622642641,-150.59990634,0.0002454,2,"2024-04-09T00:30:42.641",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919007,1712622642649,-150.59990634,0.00024544,2,"2024-04-09T00:30:42.649",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919009,1712622642658,-150.59990634,0.00024547,2,"2024-04-09T00:30:42.658",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919011,1712622642667,-200.0,0.00024549,2,"2024-04-09T00:30:42.667",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919013,1712622642676,-1000.0,0.00024549,2,"2024-04-09T00:30:42.676",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919015,1712622642685,-500.0,0.00024549,2,"2024-04-09T00:30:42.685",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919017,1712622642694,-150.59990634,0.0002455,2,"2024-04-09T00:30:42.694",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919018,1712622642703,-263.81663092,0.00024557,9,"2024-04-09T00:30:42.703",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919021,1712622642712,-196.61910871,0.00024557,4,"2024-04-09T00:30:42.712",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919022,1712622642721,-840.03346772,0.00024557,2,"2024-04-09T00:30:42.721",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919025,1712622642730,-6408.59002063,0.00024557,2,"2024-04-09T00:30:42.730",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919027,1712622642739,-3248.979212,0.00024557,2,"2024-04-09T00:30:42.739",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919029,1712622642748,-595.67713318,0.00024557,2,"2024-04-09T00:30:42.748",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919031,1712622642757,-150.59990634,0.00024582,2,"2024-04-09T00:30:42.757",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919033,1712622642766,-150.59990634,0.00024587,2,"2024-04-09T00:30:42.766",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919035,1712622642775,-150.59990634,0.00024598,2,"2024-04-09T00:30:42.775",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919037,1712622642785,-248.57026579,0.00024599,2,"2024-04-09T00:30:42.785",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919039,1712622642794,-9571.93306846,0.000246,2,"2024-04-09T00:30:42.794",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919041,1712622642806,-542.55,0.000246,2,"2024-04-09T00:30:42.806",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919042,1712622642826,-9885.51693154,0.000246,2,"2024-04-09T00:30:42.826",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919043,1712622642835,-885.30686175,0.000246,2,"2024-04-09T00:30:42.835",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919044,1712622642843,-885.30686175,0.000246,2,"2024-04-09T00:30:42.843",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919045,1712622642853,-150.0,0.00024603,2,"2024-04-09T00:30:42.853",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919046,1712622642862,-150.0,0.00024606,2,"2024-04-09T00:30:42.862",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919047,1712622642871,-2177.27073707,0.00024617,2,"2024-04-09T00:30:42.871",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919048,1712622642880,-150.0,0.00024619,2,"2024-04-09T00:30:42.880",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919049,1712622642889,-150.0,0.0002462,2,"2024-04-09T00:30:42.889",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919050,1712622642898,-3418.57166289,0.00024644,2,"2024-04-09T00:30:42.898",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919051,1712622642909,-336.26904,0.00024644,2,"2024-04-09T00:30:42.909",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919052,1712622642929,-3811.08288704,0.00024644,2,"2024-04-09T00:30:42.929",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919053,1712622643217,-885.30686175,0.000246,2,"2024-04-09T00:30:43.217",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919054,1712622643227,-1589.28854951,0.00024644,2,"2024-04-09T00:30:43.227",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919055,1712622643239,-2709.46428646,0.00024644,2,"2024-04-09T00:30:43.239",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919056,1712622643250,-1724.62019863,0.00024644,2,"2024-04-09T00:30:43.250",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919057,1712622643337,-354.0,0.00022675,2,"2024-04-09T00:30:43.337",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919058,1712622643347,-1329.12780787,0.00024644,2,"2024-04-09T00:30:43.347",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919059,1712622643358,-5329.7484991,0.00024644,2,"2024-04-09T00:30:43.358",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919060,1712622643368,-5053.53110542,0.00024649,2,"2024-04-09T00:30:43.368",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919061,1712622643380,-1057.73807971,0.00024649,2,"2024-04-09T00:30:43.380",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919062,1712622643512,-9847.53699327,0.00024649,2,"2024-04-09T00:30:43.512",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919063,1712622643521,-5167.96966558,0.00024649,2,"2024-04-09T00:30:43.521",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919109,1712622646693,-7131.8814309,0.00020999,2,"2024-04-09T00:30:46.693",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919110,1712622646735,-3087.30841069,0.00020999,2,"2024-04-09T00:30:46.735",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919111,1712622646851,-59289.34285412,0.00020999,2,"2024-04-09T00:30:46.851",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919112,1712622646862,-500.0,0.00022133,2,"2024-04-09T00:30:46.862",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919113,1712622646871,-885.30686175,0.000246,2,"2024-04-09T00:30:46.871",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919114,1712622646882,-10593.25959584,0.00024617,2,"2024-04-09T00:30:46.882",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919115,1712622646891,-109929.63741218,0.00024649,2,"2024-04-09T00:30:46.891",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919116,1712622646903,-404.0,0.00024649,2,"2024-04-09T00:30:46.903",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919138,1712623012848,46783.8262739,0.00024,30,"2024-04-09T00:36:52.848",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919139,1712623112520,248.37,0.00024329,15,"2024-04-09T00:38:32.520",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919143,1712623618915,232.84,0.00024329,15,"2024-04-09T00:46:58.915",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919181,1712623832154,-426.14410958,0.00018613,2,"2024-04-09T00:50:32.154",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919182,1712623832166,-400.69128335,0.00018614,2,"2024-04-09T00:50:32.166",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919183,1712623832215,-672.26775027,0.00018614,2,"2024-04-09T00:50:32.215",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919184,1712623832387,-274.85691421,0.00018614,2,"2024-04-09T00:50:32.387",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919185,1712623832429,-343.66747969,0.00018614,2,"2024-04-09T00:50:32.429",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919186,1712623832440,-710.922485,0.00018614,2,"2024-04-09T00:50:32.440",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919188,1712623832459,-12661.71816287,0.00018614,2,"2024-04-09T00:50:32.459",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919190,1712623832473,-1136.49675934,0.00018614,2,"2024-04-09T00:50:32.473",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919210,1712623838018,-4832.23000001,0.00018614,2,"2024-04-09T00:50:38.018",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919211,1712623838031,-278.72,0.00018614,2,"2024-04-09T00:50:38.031",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919212,1712623838043,-322.34686166,0.00018614,2,"2024-04-09T00:50:38.043",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919213,1712623838056,-1154.24000845,0.00018614,2,"2024-04-09T00:50:38.056",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919214,1712623838066,-13503.69468371,0.00018614,2,"2024-04-09T00:50:38.066",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919215,1712623838083,-2244.42143757,0.00018614,2,"2024-04-09T00:50:38.083",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919216,1712623838094,-769.190628,0.00018615,2,"2024-04-09T00:50:38.094",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919217,1712623838104,-748.27539944,0.00018707,2,"2024-04-09T00:50:38.104",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919218,1712623838115,-500.0,0.00018708,2,"2024-04-09T00:50:38.115",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919219,1712623838126,-380.37,0.00018709,2,"2024-04-09T00:50:38.126",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919220,1712623838137,-236.98871763,0.0001881,2,"2024-04-09T00:50:38.137",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919221,1712623838148,-236.98871763,0.0001881,2,"2024-04-09T00:50:38.148",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919223,1712623838159,-236.98871763,0.0001881,2,"2024-04-09T00:50:38.159",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919224,1712623838171,-236.98871763,0.0001881,2,"2024-04-09T00:50:38.171",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919225,1712623838182,-236.98871763,0.0001881,2,"2024-04-09T00:50:38.182",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919226,1712623838192,-1043.11487871,0.00018908,2,"2024-04-09T00:50:38.192",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919227,1712623838202,-1043.11487871,0.00018908,2,"2024-04-09T00:50:38.202",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919228,1712623838212,-300.0,0.00019005,2,"2024-04-09T00:50:38.212",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919229,1712623838222,-150.0,0.00019006,2,"2024-04-09T00:50:38.222",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919230,1712623838232,-150.0,0.00019006,2,"2024-04-09T00:50:38.232",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919231,1712623838242,-1967.08084874,0.000194,2,"2024-04-09T00:50:38.242",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919232,1712623838251,-14455.0397,0.00019535,2,"2024-04-09T00:50:38.251",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919233,1712623838261,-160.53716068,0.00019739,2,"2024-04-09T00:50:38.261",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919234,1712623838272,-6208.72680129,0.0002,2,"2024-04-09T00:50:38.272",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919235,1712623838282,-788.83,0.00020658,2,"2024-04-09T00:50:38.282",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919236,1712623838293,-2841.88178192,0.00020899,2,"2024-04-09T00:50:38.293",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919237,1712623838302,-550.0,0.00021,3,"2024-04-09T00:50:38.302",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919238,1712623838313,-250.0,0.00021918,2,"2024-04-09T00:50:38.313",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919239,1712623838403,-250.0,0.00021948,2,"2024-04-09T00:50:38.403",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919240,1712623838413,-542.0,0.000221,2,"2024-04-09T00:50:38.413",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919241,1712623838422,-168.69,0.00022206,2,"2024-04-09T00:50:38.422",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919242,1712623838431,-390.4,0.00022248,2,"2024-04-09T00:50:38.431",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919243,1712623838441,-3037.61,0.00022288,2,"2024-04-09T00:50:38.441",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919244,1712623838450,-183.75,0.00022432,2,"2024-04-09T00:50:38.450",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919245,1712623838459,-3900.07083851,0.00022552,2,"2024-04-09T00:50:38.459",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919246,1712623838472,-1753.27,0.0002267,2,"2024-04-09T00:50:38.472",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919247,1712623838482,-609.6,0.00022918,2,"2024-04-09T00:50:38.482",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919248,1712623838493,-788.83,0.00022922,2,"2024-04-09T00:50:38.493",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919249,1712623838503,-600.0,0.00023,3,"2024-04-09T00:50:38.503",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919250,1712623838515,-354.0,0.0002304,2,"2024-04-09T00:50:38.515",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919251,1712623838524,-442.0,0.0002304,2,"2024-04-09T00:50:38.524",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919252,1712623838533,-214.0,0.0002304,2,"2024-04-09T00:50:38.533",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919253,1712623838543,-150.0,0.0002304,2,"2024-04-09T00:50:38.543",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919254,1712623838553,-150.0,0.0002304,2,"2024-04-09T00:50:38.553",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919255,1712623838565,-500.0,0.0002315,2,"2024-04-09T00:50:38.565",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919256,1712623838575,-500.0,0.0002315,2,"2024-04-09T00:50:38.575",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919257,1712623838585,-150.0,0.0002378,2,"2024-04-09T00:50:38.585",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919258,1712623838595,-150.0,0.00023797,2,"2024-04-09T00:50:38.595",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919259,1712623838606,-150.0,0.00023868,2,"2024-04-09T00:50:38.606",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919260,1712623838615,-150.0,0.00023921,2,"2024-04-09T00:50:38.615",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919261,1712623838626,-150.0,0.0002397,2,"2024-04-09T00:50:38.626",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919262,1712623838636,-150.0,0.00023997,2,"2024-04-09T00:50:38.636",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919263,1712623838648,-365.10503971,0.00024,2,"2024-04-09T00:50:38.648",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919264,1712623838658,-150.0,0.00024013,2,"2024-04-09T00:50:38.658",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919265,1712623838669,-150.0,0.00024041,2,"2024-04-09T00:50:38.669",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919266,1712623838678,-150.0,0.00024108,2,"2024-04-09T00:50:38.678",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919267,1712623838686,-150.0,0.00024113,2,"2024-04-09T00:50:38.686",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919268,1712623838697,-150.0,0.00024139,2,"2024-04-09T00:50:38.697",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919269,1712623838708,-279.8934342,0.00024207,2,"2024-04-09T00:50:38.708",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919270,1712623838719,-300.0,0.00024244,2,"2024-04-09T00:50:38.719",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919271,1712623838728,-300.0,0.00024244,2,"2024-04-09T00:50:38.728",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919272,1712623838737,-150.0,0.00024244,2,"2024-04-09T00:50:38.737",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919273,1712623838746,-349.13,0.00024244,2,"2024-04-09T00:50:38.746",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919274,1712623838757,-150.0,0.00024244,2,"2024-04-09T00:50:38.757",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919275,1712623838767,-150.0,0.00024244,2,"2024-04-09T00:50:38.767",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919276,1712623838776,-349.13,0.00024244,2,"2024-04-09T00:50:38.776",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919277,1712623838786,-533.42,0.00024244,2,"2024-04-09T00:50:38.786",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919278,1712623838795,-349.13,0.00024244,2,"2024-04-09T00:50:38.795",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919279,1712623838804,-150.0,0.00024244,2,"2024-04-09T00:50:38.804",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919280,1712623838813,-417.68,0.00024244,2,"2024-04-09T00:50:38.813",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919281,1712623838822,-520.17,0.00024244,2,"2024-04-09T00:50:38.822",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919282,1712623838831,-520.17,0.00024244,2,"2024-04-09T00:50:38.831",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919283,1712623838840,-300.91,0.00024244,2,"2024-04-09T00:50:38.840",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919284,1712623838849,-349.13,0.00024244,2,"2024-04-09T00:50:38.849",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919285,1712623838858,-417.68,0.00024244,2,"2024-04-09T00:50:38.858",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919286,1712623838867,-417.68,0.00024244,2,"2024-04-09T00:50:38.867",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919287,1712623838876,-150.0,0.00024244,2,"2024-04-09T00:50:38.876",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919288,1712623838885,-520.17,0.00024244,2,"2024-04-09T00:50:38.885",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919289,1712623838894,-150.0,0.00024244,2,"2024-04-09T00:50:38.894",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919290,1712623838904,-162.18,0.00024244,2,"2024-04-09T00:50:38.904",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919291,1712623838915,-520.17,0.00024244,2,"2024-04-09T00:50:38.915",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919292,1712623838924,-694.44,0.00024244,2,"2024-04-09T00:50:38.924",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919293,1712623838932,-520.17,0.00024244,2,"2024-04-09T00:50:38.932",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919294,1712623838941,-520.17,0.00024244,2,"2024-04-09T00:50:38.941",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919295,1712623838951,-415.51,0.00024244,2,"2024-04-09T00:50:38.951",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919296,1712623838960,-520.17,0.00024244,2,"2024-04-09T00:50:38.960",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919297,1712623838969,-150.0,0.00024244,2,"2024-04-09T00:50:38.969",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919298,1712623838979,-520.17,0.00024244,2,"2024-04-09T00:50:38.979",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919299,1712623838988,-520.17,0.00024244,2,"2024-04-09T00:50:38.988",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919300,1712623838997,-170.84,0.00024244,2,"2024-04-09T00:50:38.997",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919301,1712623839007,-150.0,0.00024244,2,"2024-04-09T00:50:39.007",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919302,1712623839016,-520.17,0.00024244,2,"2024-04-09T00:50:39.016",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919303,1712623839026,-300.0,0.00024244,2,"2024-04-09T00:50:39.026",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919304,1712623839036,-520.17,0.00024244,2,"2024-04-09T00:50:39.036",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919305,1712623839046,-500.0,0.00024246,2,"2024-04-09T00:50:39.046",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919306,1712623839055,-355.78106829,0.00024246,2,"2024-04-09T00:50:39.055",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919307,1712623839065,-7483.94753543,0.00024329,2,"2024-04-09T00:50:39.065",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919308,1712623839076,-323.20134664,0.00024329,2,"2024-04-09T00:50:39.076",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919309,1712623839087,-19633.18645277,0.00024329,2,"2024-04-09T00:50:39.087",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919310,1712623839096,-1034.14826321,0.00024329,2,"2024-04-09T00:50:39.096",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919311,1712623839105,-153.46,0.0002434,2,"2024-04-09T00:50:39.105",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919312,1712623839115,-349.13,0.0002434,2,"2024-04-09T00:50:39.115",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919313,1712623839124,-349.13,0.0002434,2,"2024-04-09T00:50:39.124",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919314,1712623839134,-150.0,0.00024368,2,"2024-04-09T00:50:39.134",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919315,1712623839143,-262.612216,0.00024384,2,"2024-04-09T00:50:39.143",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919316,1712623839152,-722.96386,0.000244,2,"2024-04-09T00:50:39.152",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919317,1712623839162,-150.0,0.00024478,2,"2024-04-09T00:50:39.162",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919318,1712623839171,-3177.97787877,0.000245,2,"2024-04-09T00:50:39.171",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919319,1712623839180,-313.2642,0.00024534,2,"2024-04-09T00:50:39.180",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919320,1712623839189,-664.00697817,0.00024548,2,"2024-04-09T00:50:39.189",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919321,1712623839199,-21693.51750198,0.00024552,2,"2024-04-09T00:50:39.199",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919322,1712623839216,-13650.67989802,0.00024552,2,"2024-04-09T00:50:39.216",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919323,1712623839225,-500.0,0.00024553,2,"2024-04-09T00:50:39.225",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919324,1712623839235,-500.0,0.00024553,2,"2024-04-09T00:50:39.235",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919325,1712623839245,-381.95058232,0.00024553,2,"2024-04-09T00:50:39.245",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919326,1712623839253,-5369.8976,0.00024554,2,"2024-04-09T00:50:39.253",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919327,1712623839263,-2269.08341084,0.00024554,2,"2024-04-09T00:50:39.263",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919328,1712623839273,-155.3185107,0.00024554,2,"2024-04-09T00:50:39.273",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919329,1712623839282,-317.19092269,0.00024554,2,"2024-04-09T00:50:39.282",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919330,1712623839291,-194.19078302,0.00024557,2,"2024-04-09T00:50:39.291",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919331,1712623839301,-211.05330476,0.00024557,9,"2024-04-09T00:50:39.301",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919332,1712623839311,-292.80366476,0.00024557,2,"2024-04-09T00:50:39.311",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919333,1712623839320,-397.11808878,0.00024557,2,"2024-04-09T00:50:39.320",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919334,1712623839329,-560.0223118,0.00024557,2,"2024-04-09T00:50:39.329",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919335,1712623839339,-250.61319,0.00024596,2,"2024-04-09T00:50:39.339",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919336,1712623839348,-1000.0,0.00024596,2,"2024-04-09T00:50:39.348",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919337,1712623839357,-500.0,0.00024596,2,"2024-04-09T00:50:39.357",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919338,1712623839367,-1238.7212054,0.00024598,2,"2024-04-09T00:50:39.367",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919339,1712623839376,-31704.0,0.000246,2,"2024-04-09T00:50:39.376",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919340,1712623839386,-708.2454894,0.000246,2,"2024-04-09T00:50:39.386",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919341,1712623839395,-708.2454894,0.000246,2,"2024-04-09T00:50:39.395",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919342,1712623839404,-708.2454894,0.000246,2,"2024-04-09T00:50:39.404",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919343,1712623839413,-708.2454894,0.000246,2,"2024-04-09T00:50:39.413",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919344,1712623839422,-708.2454894,0.000246,2,"2024-04-09T00:50:39.422",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919345,1712623839431,-708.2454894,0.000246,2,"2024-04-09T00:50:39.431",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919346,1712623839440,-708.2454894,0.000246,2,"2024-04-09T00:50:39.440",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919347,1712623839449,-708.2454894,0.000246,2,"2024-04-09T00:50:39.449",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919348,1712623839458,-708.2454894,0.000246,2,"2024-04-09T00:50:39.458",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919349,1712623839467,-708.2454894,0.000246,2,"2024-04-09T00:50:39.467",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919350,1712623839476,-708.2454894,0.000246,2,"2024-04-09T00:50:39.476",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919351,1712623839487,-708.2454894,0.000246,2,"2024-04-09T00:50:39.487",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919352,1712623839496,-708.2454894,0.000246,2,"2024-04-09T00:50:39.496",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919353,1712623839505,-708.2454894,0.000246,2,"2024-04-09T00:50:39.505",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919354,1712623839514,-708.2454894,0.000246,2,"2024-04-09T00:50:39.514",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919355,1712623839524,-708.2454894,0.000246,2,"2024-04-09T00:50:39.524",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919357,1712623839533,-708.2454894,0.000246,2,"2024-04-09T00:50:39.533",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919358,1712623839543,-708.2454894,0.000246,2,"2024-04-09T00:50:39.543",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919359,1712623839552,-708.2454894,0.000246,2,"2024-04-09T00:50:39.552",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919361,1712623839562,-708.2454894,0.000246,2,"2024-04-09T00:50:39.562",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919363,1712623839571,-161.75,0.0002463,2,"2024-04-09T00:50:39.571",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919364,1712623839580,-38706.44996325,0.0002464,2,"2024-04-09T00:50:39.580",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919366,1712623839590,-156.00423581,0.00024642,2,"2024-04-09T00:50:39.590",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919367,1712623839600,-11511.04235223,0.00024642,2,"2024-04-09T00:50:39.600",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919368,1712623839609,-4312.61714156,0.00024642,2,"2024-04-09T00:50:39.609",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919369,1712623839619,-192.30060608,0.00024642,2,"2024-04-09T00:50:39.619",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919370,1712623839628,-67970.84326103,0.00024643,2,"2024-04-09T00:50:39.628",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919372,1712623842491,-150.0,0.00023863,2,"2024-04-09T00:50:42.491",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919373,1712623842500,-150.0,0.00023935,2,"2024-04-09T00:50:42.500",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919374,1712623842510,-150.0,0.00023939,2,"2024-04-09T00:50:42.510",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919375,1712623842519,-150.0,0.00024533,2,"2024-04-09T00:50:42.519",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919376,1712623842528,-1305.5802122,0.00024557,2,"2024-04-09T00:50:42.528",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919377,1712623842539,-540.11709637,0.00024557,2,"2024-04-09T00:50:42.539",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919378,1712623842727,-430.68717431,0.00024557,2,"2024-04-09T00:50:42.727",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919379,1712623842737,-13401.6460526,0.00024643,2,"2024-04-09T00:50:42.737",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919380,1712623842943,-503.44499998,0.00024643,2,"2024-04-09T00:50:42.943",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919381,1712623843004,-1817.18581318,0.00024643,2,"2024-04-09T00:50:43.004",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919382,1712623843016,-2187.71937845,0.00024643,2,"2024-04-09T00:50:43.016",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919383,1712623843122,-2232.67780222,0.00024643,2,"2024-04-09T00:50:43.122",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919384,1712623843131,-1676.9966338,0.00024649,2,"2024-04-09T00:50:43.131",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919385,1712623843141,-6511.99902577,0.00024649,2,"2024-04-09T00:50:43.141",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919386,1712623843150,-274.37878966,0.00024649,2,"2024-04-09T00:50:43.150",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919387,1712623843159,-557.42117934,0.00024649,2,"2024-04-09T00:50:43.159",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919388,1712623843170,-290.42891801,0.00024649,2,"2024-04-09T00:50:43.170",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919389,1712623843179,-2000.0,0.00024649,2,"2024-04-09T00:50:43.179",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919390,1712623843188,-200.0,0.00024649,2,"2024-04-09T00:50:43.188",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919391,1712623843197,-182.79212662,0.00024649,2,"2024-04-09T00:50:43.197",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919392,1712623843206,-200.0,0.00024649,2,"2024-04-09T00:50:43.206",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919393,1712623843216,-150.0,0.0002465,2,"2024-04-09T00:50:43.216",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919394,1712623843225,-264.28399377,0.00024651,2,"2024-04-09T00:50:43.225",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919395,1712623843234,-358.05024277,0.00024651,2,"2024-04-09T00:50:43.234",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919396,1712623843243,-155.0,0.00024651,2,"2024-04-09T00:50:43.243",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919397,1712623843252,-844.34598028,0.00024651,2,"2024-04-09T00:50:43.252",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919398,1712623843261,-407.75685115,0.00024651,2,"2024-04-09T00:50:43.261",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919399,1712623843270,-186.9981662,0.00024651,2,"2024-04-09T00:50:43.270",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919400,1712623843279,-429.19787776,0.00024651,2,"2024-04-09T00:50:43.279",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919401,1712623843288,-706.99577818,0.00024651,2,"2024-04-09T00:50:43.288",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919402,1712623843297,-193.75811988,0.00024651,2,"2024-04-09T00:50:43.297",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919403,1712623843306,-759.42144897,0.00024652,2,"2024-04-09T00:50:43.306",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919404,1712623843315,-155.0,0.00024652,2,"2024-04-09T00:50:43.315",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919405,1712623843324,-331.65010547,0.00024652,2,"2024-04-09T00:50:43.324",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919406,1712623843333,-366.46665112,0.00024652,2,"2024-04-09T00:50:43.333",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919407,1712623843342,-220.30664796,0.00024652,2,"2024-04-09T00:50:43.342",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919409,1712623843351,-291.08828219,0.00024653,2,"2024-04-09T00:50:43.351",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919411,1712623843359,-5058.20007079,0.00024653,2,"2024-04-09T00:50:43.359",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919413,1712623843369,-9828.39238028,0.00024654,2,"2024-04-09T00:50:43.369",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919419,1712623845779,-731.8278512,0.00024654,2,"2024-04-09T00:50:45.779",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919420,1712623845791,-7148.8,0.00024654,2,"2024-04-09T00:50:45.791",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919421,1712623845806,-602.34,0.00024654,2,"2024-04-09T00:50:45.806",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919422,1712623845894,-427.41789457,0.00024642,2,"2024-04-09T00:50:45.894",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919423,1712623845905,-1419.97828131,0.00024654,2,"2024-04-09T00:50:45.905",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919424,1712623846018,-546.49192064,0.00024654,2,"2024-04-09T00:50:46.018",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919489,1712623924336,1019.71,0.000155,2,"2024-04-09T00:52:04.336",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919490,1712623951065,7483.94753543,0.000155,2,"2024-04-09T00:52:31.065",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919491,1712623953737,1034.14826321,0.000155,2,"2024-04-09T00:52:33.737",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919492,1712623954968,2606.51068967,0.000155,2,"2024-04-09T00:52:34.968",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919493,1712623967061,7483.94753543,0.000155,2,"2024-04-09T00:52:47.061",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919494,1712623967324,1034.14826321,0.000155,2,"2024-04-09T00:52:47.324",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919495,1712623979154,287.28645962,0.000155,2,"2024-04-09T00:52:59.154",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919496,1712623985858,7483.94753543,0.000155,2,"2024-04-09T00:53:05.858",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919497,1712623991325,1034.14826321,0.000155,2,"2024-04-09T00:53:11.325",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919498,1712624003069,4236.12515466,0.000155,2,"2024-04-09T00:53:23.069",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919499,1712624007343,578.39107672,0.000155,2,"2024-04-09T00:53:27.343",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919500,1712624071012,15813.4746316,0.00015,2,"2024-04-09T00:54:31.012",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919501,1712624093727,218.28,0.00024329,15,"2024-04-09T00:54:53.727",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919502,1712624360099,2597.15090099,0.000265,20,"2024-04-09T00:59:20.099",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919503,1712624690331,204.63,0.00024329,15,"2024-04-09T01:04:50.331",0.00033214999999999997,69.59,0.979700600864891,952085995.4226573]
[321919504,1712624706277,812.54,0.00017822,2,"2024-04-09T01:05:06.277",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919505,1712624820093,173.03,0.00015713,2,"2024-04-09T01:07:00.093",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919520,1712624891889,186.53,0.00015635,2,"2024-04-09T01:08:11.889",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919542,1712625032112,-3158.69872708,0.00019065,2,"2024-04-09T01:10:32.112",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919543,1712625032123,-500.0,0.00019066,2,"2024-04-09T01:10:32.123",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919544,1712625032138,-150.0,0.00019169,2,"2024-04-09T01:10:32.138",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919545,1712625032148,-160.40913023,0.00019176,2,"2024-04-09T01:10:32.148",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919546,1712625032158,-1480.53,0.00019483,2,"2024-04-09T01:10:32.158",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919547,1712625032169,-697.2,0.00019528,2,"2024-04-09T01:10:32.169",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919548,1712625032179,-6941.75,0.00019533,2,"2024-04-09T01:10:32.179",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919549,1712625032190,-415.52,0.00019546,2,"2024-04-09T01:10:32.190",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919550,1712625032199,-500.0,0.00019642,2,"2024-04-09T01:10:32.199",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919551,1712625032209,-150.99,0.00019642,2,"2024-04-09T01:10:32.209",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919552,1712625032219,-150.99,0.00019642,2,"2024-04-09T01:10:32.219",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919553,1712625032229,-1720.9,0.00019683,2,"2024-04-09T01:10:32.229",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919554,1712625032240,-312.32,0.00019698,2,"2024-04-09T01:10:32.240",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919555,1712625032251,-1392.9655,0.00019899,2,"2024-04-09T01:10:32.251",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919556,1712625032262,-250.34966278,0.0002,2,"2024-04-09T01:10:32.262",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919557,1712625032273,-6208.72680129,0.0002,2,"2024-04-09T01:10:32.273",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919558,1712625032284,-160.40913022,0.00020038,2,"2024-04-09T01:10:32.284",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919559,1712625032296,-812.54,0.00020086,2,"2024-04-09T01:10:32.296",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919560,1712625032306,-664.17,0.00020086,2,"2024-04-09T01:10:32.306",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919561,1712625032317,-12045.09,0.00020086,2,"2024-04-09T01:10:32.317",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919562,1712625032328,-250.0,0.00020288,2,"2024-04-09T01:10:32.328",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919563,1712625032339,-154.0,0.00020323,2,"2024-04-09T01:10:32.339",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919564,1712625032350,-154.0,0.00020385,2,"2024-04-09T01:10:32.350",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919565,1712625032361,-168.69,0.00020404,2,"2024-04-09T01:10:32.361",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919566,1712625032372,-200.0,0.00020444,2,"2024-04-09T01:10:32.372",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919567,1712625032391,-154.0,0.00020448,2,"2024-04-09T01:10:32.391",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919568,1712625032406,-154.0,0.0002051,2,"2024-04-09T01:10:32.406",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919570,1712625032417,-154.0,0.00020572,2,"2024-04-09T01:10:32.417",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919571,1712625032428,-154.0,0.00020634,2,"2024-04-09T01:10:32.428",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919572,1712625032439,-154.0,0.00020697,2,"2024-04-09T01:10:32.439",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919573,1712625032449,-154.0,0.00020759,2,"2024-04-09T01:10:32.449",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919574,1712625032460,-183.75,0.00020767,2,"2024-04-09T01:10:32.460",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919575,1712625032469,-687.68,0.00020767,2,"2024-04-09T01:10:32.469",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919576,1712625032479,-282.8206,0.00020798,2,"2024-04-09T01:10:32.479",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919577,1712625032490,-2485.1183,0.000208,2,"2024-04-09T01:10:32.490",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919578,1712625032500,-5424.9951184,0.000208,2,"2024-04-09T01:10:32.500",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919579,1712625032511,-9383.28304247,0.000208,2,"2024-04-09T01:10:32.511",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919580,1712625032521,-154.0,0.00020821,2,"2024-04-09T01:10:32.521",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919581,1712625032532,-154.0,0.00020884,2,"2024-04-09T01:10:32.532",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919582,1712625032542,-6660.55389194,0.00020897,2,"2024-04-09T01:10:32.542",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919583,1712625032553,-432.07421924,0.00020898,2,"2024-04-09T01:10:32.553",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919584,1712625032564,-1238.05701244,0.00020899,2,"2024-04-09T01:10:32.564",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919585,1712625032576,-4424.63452935,0.000209,2,"2024-04-09T01:10:32.576",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919586,1712625032600,-6743.52485381,0.000209,2,"2024-04-09T01:10:32.600",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919587,1712625032613,-1139.87311089,0.000209,2,"2024-04-09T01:10:32.613",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919588,1712625032650,-3550.05,0.000209,2,"2024-04-09T01:10:32.650",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919589,1712625032952,-21300.0,0.000209,2,"2024-04-09T01:10:32.952",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919590,1712625033019,-717.53026,0.000209,2,"2024-04-09T01:10:33.019",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919591,1712625033071,-323.04434416,0.000209,2,"2024-04-09T01:10:33.071",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919592,1712625033104,-609.67999998,0.000209,2,"2024-04-09T01:10:33.104",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919599,1712625037955,-6540.31992076,0.000209,2,"2024-04-09T01:10:37.955",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919600,1712625037967,-76640.12248322,0.000209,2,"2024-04-09T01:10:37.967",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919601,1712625037977,-1178.7148,0.000209,2,"2024-04-09T01:10:37.977",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919602,1712625037987,-2093.73175197,0.000209,2,"2024-04-09T01:10:37.987",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919603,1712625037996,-7500.0,0.000209,2,"2024-04-09T01:10:37.996",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919604,1712625038005,-155.31851063,0.000209,2,"2024-04-09T01:10:38.005",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919605,1712625038014,-160.40913022,0.000209,2,"2024-04-09T01:10:38.014",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919606,1712625038023,-317.19092263,0.000209,2,"2024-04-09T01:10:38.023",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919607,1712625038032,-581.00610589,0.000209,2,"2024-04-09T01:10:38.032",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919608,1712625038042,-154.0,0.00020946,2,"2024-04-09T01:10:38.042",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919609,1712625038052,-519.15670161,0.00020998,2,"2024-04-09T01:10:38.052",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919610,1712625038061,-1234272.35045517,0.00021,2,"2024-04-09T01:10:38.061",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919611,1712625038074,-56123.18959454,0.00021,2,"2024-04-09T01:10:38.074",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919612,1712625038089,-1320.37958539,0.00021,2,"2024-04-09T01:10:38.089",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919613,1712625038100,-7100.0,0.00021,2,"2024-04-09T01:10:38.100",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919614,1712625038159,-2548.70562571,0.00021,2,"2024-04-09T01:10:38.159",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919628,1712625039931,-68528.81405974,0.00021,2,"2024-04-09T01:10:39.931",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919629,1712625040018,-675903.70799296,0.00021,2,"2024-04-09T01:10:40.018",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919630,1712625040033,-252.29383816,0.00021,2,"2024-04-09T01:10:40.033",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919631,1712625041691,-3073.06397294,0.00018966,2,"2024-04-09T01:10:41.691",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919663,1712625042258,-1593.61195407,0.00018966,2,"2024-04-09T01:10:42.258",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919664,1712625042268,-224380.97584686,0.00021,2,"2024-04-09T01:10:42.268",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919665,1712625042277,-148921.23151111,0.00021,2,"2024-04-09T01:10:42.277",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919666,1712625042287,-1147.95,0.00021,2,"2024-04-09T01:10:42.287",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919667,1712625042298,-451.81,0.00021,2,"2024-04-09T01:10:42.298",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919668,1712625042308,-550.0,0.00021,3,"2024-04-09T01:10:42.308",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919669,1712625042319,-154.0,0.00021008,2,"2024-04-09T01:10:42.319",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919670,1712625042328,-537.0,0.00021059,2,"2024-04-09T01:10:42.328",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919672,1712625042339,-154.0,0.00021071,2,"2024-04-09T01:10:42.339",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919674,1712625042348,-210.0,0.00021086,2,"2024-04-09T01:10:42.348",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919676,1712625042358,-154.0,0.00021133,2,"2024-04-09T01:10:42.358",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919678,1712625042367,-154.0,0.00021195,2,"2024-04-09T01:10:42.367",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919680,1712625042376,-154.0,0.00021257,2,"2024-04-09T01:10:42.376",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919681,1712625042387,-154.0,0.0002132,2,"2024-04-09T01:10:42.387",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919682,1712625042400,-154.0,0.00021382,2,"2024-04-09T01:10:42.400",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919683,1712625042410,-9383.28304245,0.000214,2,"2024-04-09T01:10:42.410",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919684,1712625042420,-5424.99511832,0.00021419,2,"2024-04-09T01:10:42.420",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919685,1712625042429,-2093.73175197,0.00021482,2,"2024-04-09T01:10:42.429",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919686,1712625042438,-581.00610583,0.00021579,2,"2024-04-09T01:10:42.438",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919687,1712625042448,-250.0,0.00021918,2,"2024-04-09T01:10:42.448",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919688,1712625042457,-250.0,0.00021918,2,"2024-04-09T01:10:42.457",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919689,1712625042467,-317.19092263,0.00021966,2,"2024-04-09T01:10:42.467",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919690,1712625042476,-9383.28304245,0.00022,2,"2024-04-09T01:10:42.476",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919691,1712625042485,-5424.99511832,0.00022038,2,"2024-04-09T01:10:42.485",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919692,1712625042494,-2093.73175197,0.00022063,2,"2024-04-09T01:10:42.494",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919693,1712625042504,-2463.0,0.000221,2,"2024-04-09T01:10:42.504",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919694,1712625042513,-747.88022358,0.00022138,2,"2024-04-09T01:10:42.513",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919695,1712625042522,-312.32,0.0002216,2,"2024-04-09T01:10:42.522",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919696,1712625042532,-1480.53,0.00022223,2,"2024-04-09T01:10:42.532",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919697,1712625042542,-155.31851063,0.0002224,2,"2024-04-09T01:10:42.542",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919698,1712625042551,-581.00610583,0.00022258,2,"2024-04-09T01:10:42.551",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919699,1712625042560,-812.54,0.0002235,2,"2024-04-09T01:10:42.560",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919700,1712625042570,-4792.0,0.00022377,2,"2024-04-09T01:10:42.570",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919703,1712625042870,-699.851,0.00022377,2,"2024-04-09T01:10:42.870",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919704,1712625042887,-810.838,0.00022377,2,"2024-04-09T01:10:42.887",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919705,1712625042900,-9383.28304245,0.000226,2,"2024-04-09T01:10:42.900",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919706,1712625042911,-2093.73175197,0.00022645,2,"2024-04-09T01:10:42.911",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919707,1712625042923,-5424.99511832,0.00022657,2,"2024-04-09T01:10:42.923",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919708,1712625042933,-581.00610583,0.00022937,2,"2024-04-09T01:10:42.933",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919709,1712625042942,-600.0,0.00023,3,"2024-04-09T01:10:42.942",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919710,1712625042952,-317.19092263,0.00023032,2,"2024-04-09T01:10:42.952",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919711,1712625042961,-150.0,0.00023041,2,"2024-04-09T01:10:42.961",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919712,1712625042971,-447.804,0.00023041,2,"2024-04-09T01:10:42.971",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919713,1712625042980,-217.769,0.00023041,2,"2024-04-09T01:10:42.980",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919714,1712625042991,-354.0,0.00023041,2,"2024-04-09T01:10:42.991",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919715,1712625043001,-442.0,0.00023041,2,"2024-04-09T01:10:43.001",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919716,1712625043010,-214.0,0.00023041,2,"2024-04-09T01:10:43.010",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919717,1712625043020,-500.0,0.0002315,2,"2024-04-09T01:10:43.020",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919718,1712625043029,-180.0,0.00023194,2,"2024-04-09T01:10:43.029",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919719,1712625043038,-9383.28304245,0.000232,2,"2024-04-09T01:10:43.038",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919720,1712625043047,-2093.73175197,0.00023226,2,"2024-04-09T01:10:43.047",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919721,1712625043056,-5424.99511832,0.00023276,2,"2024-04-09T01:10:43.056",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919722,1712625043065,-687.68,0.00023363,2,"2024-04-09T01:10:43.065",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919723,1712625043074,-164.32,0.00023405,2,"2024-04-09T01:10:43.074",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919724,1712625043083,-318.47,0.00023422,2,"2024-04-09T01:10:43.083",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919725,1712625043092,-164.32,0.00023428,2,"2024-04-09T01:10:43.092",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919726,1712625043101,-164.32,0.00023452,2,"2024-04-09T01:10:43.101",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919727,1712625043111,-164.32,0.00023475,2,"2024-04-09T01:10:43.111",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919728,1712625043120,-164.32,0.00023499,2,"2024-04-09T01:10:43.120",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919729,1712625043129,-520.17,0.00023518,2,"2024-04-09T01:10:43.129",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919730,1712625043138,-417.68,0.00023518,2,"2024-04-09T01:10:43.138",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919731,1712625043150,-520.17,0.00023518,2,"2024-04-09T01:10:43.150",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919732,1712625043159,-417.68,0.00023518,2,"2024-04-09T01:10:43.159",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919733,1712625043168,-150.0,0.00023518,2,"2024-04-09T01:10:43.168",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919734,1712625043177,-417.68,0.00023518,2,"2024-04-09T01:10:43.177",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919735,1712625043187,-520.17,0.00023518,2,"2024-04-09T01:10:43.187",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919736,1712625043196,-150.0,0.00023518,2,"2024-04-09T01:10:43.196",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919737,1712625043206,-164.32,0.00023522,2,"2024-04-09T01:10:43.206",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919738,1712625043215,-236.350995,0.00023562,2,"2024-04-09T01:10:43.215",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919739,1712625043225,-155.31851063,0.0002358,2,"2024-04-09T01:10:43.225",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919740,1712625043235,-581.00610583,0.00023616,2,"2024-04-09T01:10:43.235",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919741,1712625043246,-451.81,0.000237,2,"2024-04-09T01:10:43.246",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919742,1712625043255,-9383.28304245,0.00023801,2,"2024-04-09T01:10:43.255",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919743,1712625043263,-2093.73175197,0.00023808,2,"2024-04-09T01:10:43.263",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919744,1712625043271,-378.83,0.00023878,2,"2024-04-09T01:10:43.271",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919745,1712625043279,-165.0,0.00023878,2,"2024-04-09T01:10:43.279",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919746,1712625043286,-5424.99511832,0.00023894,2,"2024-04-09T01:10:43.286",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919747,1712625043295,-747.64756,0.00023973,7,"2024-04-09T01:10:43.295",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919748,1712625043305,-399.05005041,0.00024,2,"2024-04-09T01:10:43.305",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919749,1712625043314,-224.56326927,0.00024,2,"2024-04-09T01:10:43.314",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919750,1712625043325,-150.0,0.00024,2,"2024-04-09T01:10:43.325",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919751,1712625043335,-317.19092263,0.00024099,2,"2024-04-09T01:10:43.335",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919752,1712625043344,-1021.54521487,0.00024161,2,"2024-04-09T01:10:43.344",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919753,1712625043354,-1137.94086284,0.00024161,2,"2024-04-09T01:10:43.354",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919754,1712625043364,-150.0,0.00024213,2,"2024-04-09T01:10:43.364",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919755,1712625043373,-500.0,0.00024246,2,"2024-04-09T01:10:43.373",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919756,1712625043383,-581.00610583,0.00024295,2,"2024-04-09T01:10:43.383",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919757,1712625043394,-1147.95,0.000243,2,"2024-04-09T01:10:43.394",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919758,1712625043404,-311.1710822,0.00024329,2,"2024-04-09T01:10:43.404",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919759,1712625043414,-12367.08836324,0.00024329,2,"2024-04-09T01:10:43.414",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919760,1712625043424,-7426.07388644,0.00024329,2,"2024-04-09T01:10:43.424",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919761,1712625043433,-150.0,0.0002434,2,"2024-04-09T01:10:43.433",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919762,1712625043442,-150.0,0.0002434,2,"2024-04-09T01:10:43.442",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919763,1712625043450,-579.3,0.00024343,2,"2024-04-09T01:10:43.450",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919764,1712625043460,-162.18,0.00024343,2,"2024-04-09T01:10:43.460",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919765,1712625043468,-162.18,0.00024343,2,"2024-04-09T01:10:43.468",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919766,1712625043478,-162.18,0.00024343,2,"2024-04-09T01:10:43.478",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919767,1712625043487,-320.55,0.00024343,2,"2024-04-09T01:10:43.487",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919768,1712625043496,-162.18,0.00024343,2,"2024-04-09T01:10:43.496",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919769,1712625043505,-323.23,0.00024343,2,"2024-04-09T01:10:43.505",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919770,1712625043514,-520.17,0.00024359,2,"2024-04-09T01:10:43.514",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919771,1712625043524,-150.0,0.00024359,2,"2024-04-09T01:10:43.524",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919772,1712625043533,-417.68,0.00024359,2,"2024-04-09T01:10:43.533",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919773,1712625043542,-150.0,0.00024359,2,"2024-04-09T01:10:43.542",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919774,1712625043551,-417.68,0.00024359,2,"2024-04-09T01:10:43.551",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919775,1712625043560,-150.0,0.00024359,2,"2024-04-09T01:10:43.560",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919776,1712625043569,-150.0,0.00024359,2,"2024-04-09T01:10:43.569",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919777,1712625043579,-150.0,0.00024359,2,"2024-04-09T01:10:43.579",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919778,1712625043588,-150.0,0.00024359,2,"2024-04-09T01:10:43.588",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919779,1712625043597,-150.0,0.00024359,2,"2024-04-09T01:10:43.597",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919780,1712625043606,-417.68,0.00024359,2,"2024-04-09T01:10:43.606",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919781,1712625043616,-150.0,0.00024359,2,"2024-04-09T01:10:43.616",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919782,1712625043625,-304.38,0.00024359,2,"2024-04-09T01:10:43.625",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919783,1712625043636,-150.0,0.00024359,2,"2024-04-09T01:10:43.636",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919784,1712625043650,-162.18,0.00024359,2,"2024-04-09T01:10:43.650",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919785,1712625043659,-417.68,0.00024359,2,"2024-04-09T01:10:43.659",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919786,1712625043668,-150.0,0.00024359,2,"2024-04-09T01:10:43.668",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919787,1712625043677,-162.18,0.00024359,2,"2024-04-09T01:10:43.677",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919788,1712625043686,-417.68,0.00024359,2,"2024-04-09T01:10:43.686",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919789,1712625043696,-150.0,0.00024359,2,"2024-04-09T01:10:43.696",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919790,1712625043705,-162.18,0.00024359,2,"2024-04-09T01:10:43.705",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919791,1712625043715,-417.68,0.00024359,2,"2024-04-09T01:10:43.715",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919792,1712625043724,-150.0,0.00024359,2,"2024-04-09T01:10:43.724",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919793,1712625043734,-162.18,0.00024359,2,"2024-04-09T01:10:43.734",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919794,1712625043743,-417.68,0.00024359,2,"2024-04-09T01:10:43.743",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919795,1712625043753,-162.18,0.00024359,2,"2024-04-09T01:10:43.753",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919796,1712625043762,-150.0,0.00024359,2,"2024-04-09T01:10:43.762",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919797,1712625043771,-150.0,0.00024359,2,"2024-04-09T01:10:43.771",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919798,1712625043780,-162.18,0.00024359,2,"2024-04-09T01:10:43.780",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919799,1712625043790,-162.18,0.00024359,2,"2024-04-09T01:10:43.790",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919800,1712625043801,-162.18,0.00024359,2,"2024-04-09T01:10:43.801",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919801,1712625043811,-236.350995,0.00024384,2,"2024-04-09T01:10:43.811",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919802,1712625043820,-2093.73175197,0.00024389,2,"2024-04-09T01:10:43.820",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919803,1712625043829,-9383.28304245,0.00024401,2,"2024-04-09T01:10:43.829",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919804,1712625043839,-151.0,0.00024407,7,"2024-04-09T01:10:43.839",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919805,1712625043849,-151.0,0.00024407,7,"2024-04-09T01:10:43.849",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919806,1712625043858,-151.0,0.00024407,7,"2024-04-09T01:10:43.858",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919807,1712625043867,-151.0,0.00024407,7,"2024-04-09T01:10:43.867",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919808,1712625043876,-151.0,0.00024407,7,"2024-04-09T01:10:43.876",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919809,1712625043885,-151.0,0.00024407,7,"2024-04-09T01:10:43.885",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919810,1712625043897,-151.0,0.00024407,7,"2024-04-09T01:10:43.897",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919811,1712625043907,-151.0,0.00024407,7,"2024-04-09T01:10:43.907",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919812,1712625043916,-151.0,0.00024407,7,"2024-04-09T01:10:43.916",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919813,1712625043925,-151.0,0.00024407,7,"2024-04-09T01:10:43.925",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919814,1712625043934,-151.0,0.00024407,7,"2024-04-09T01:10:43.934",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919815,1712625043944,-151.0,0.00024407,7,"2024-04-09T01:10:43.944",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919816,1712625043954,-151.0,0.00024407,7,"2024-04-09T01:10:43.954",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919817,1712625043963,-151.0,0.00024407,7,"2024-04-09T01:10:43.963",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919818,1712625043972,-890.27684,0.0002441,2,"2024-04-09T01:10:43.972",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919819,1712625043981,-1000.0,0.00024458,2,"2024-04-09T01:10:43.981",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919820,1712625043990,-500.0,0.00024458,2,"2024-04-09T01:10:43.990",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919821,1712625044000,-535.5719,0.000245,2,"2024-04-09T01:10:44.000",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919822,1712625044009,-7675.29014963,0.000245,2,"2024-04-09T01:10:44.009",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919823,1712625044017,-699.7132,0.000245,2,"2024-04-09T01:10:44.017",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919824,1712625044027,-150.0,0.000245,2,"2024-04-09T01:10:44.027",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919825,1712625044037,-417.04091,0.00024509,2,"2024-04-09T01:10:44.037",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919826,1712625044046,-5424.99511832,0.00024513,2,"2024-04-09T01:10:44.046",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919827,1712625044055,-417.04091,0.00024529,2,"2024-04-09T01:10:44.055",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919828,1712625044064,-417.04091,0.00024549,2,"2024-04-09T01:10:44.064",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919829,1712625044073,-4358.72668042,0.00024555,2,"2024-04-09T01:10:44.073",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919830,1712625044082,-373.34820788,0.00024555,2,"2024-04-09T01:10:44.082",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919831,1712625044091,-168.8426438,0.00024557,9,"2024-04-09T01:10:44.091",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919832,1712625044101,-417.04091,0.00024569,2,"2024-04-09T01:10:44.101",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919833,1712625044110,-417.04091,0.00024589,2,"2024-04-09T01:10:44.110",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919834,1712625044119,-481.0,0.000246,8,"2024-04-09T01:10:44.119",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919835,1712625044128,-394.0,0.000246,2,"2024-04-09T01:10:44.128",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919836,1712625044138,-187.0,0.000246,8,"2024-04-09T01:10:44.138",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919837,1712625044151,-812.54,0.00024614,2,"2024-04-09T01:10:44.151",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919838,1712625044160,-312.32,0.00024623,2,"2024-04-09T01:10:44.160",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919839,1712625044170,-4570.53799336,0.00024631,2,"2024-04-09T01:10:44.170",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919840,1712625044179,-591.53045149,0.00024652,2,"2024-04-09T01:10:44.179",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919841,1712625044188,-830.40877927,0.00024654,2,"2024-04-09T01:10:44.188",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919842,1712625044197,-151.0,0.00024654,7,"2024-04-09T01:10:44.197",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919843,1712625044207,-151.0,0.00024654,7,"2024-04-09T01:10:44.207",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919844,1712625044216,-151.0,0.00024654,7,"2024-04-09T01:10:44.216",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919845,1712625044225,-352951.56021621,0.00024654,2,"2024-04-09T01:10:44.225",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919846,1712625044239,-717.51611373,0.00024654,2,"2024-04-09T01:10:44.239",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919847,1712625044250,-8460.1712312,0.00024654,2,"2024-04-09T01:10:44.250",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919848,1712625044262,-8947.21879473,0.00024654,2,"2024-04-09T01:10:44.262",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919849,1712625044273,-8943.78386462,0.00024654,2,"2024-04-09T01:10:44.273",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919850,1712625044285,-9077.54866152,0.00024654,2,"2024-04-09T01:10:44.285",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919851,1712625044296,-8943.84023489,0.00024654,2,"2024-04-09T01:10:44.296",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919852,1712625044647,-417.68,0.00023518,2,"2024-04-09T01:10:44.647",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919853,1712625044657,-178032.00464142,0.00024654,2,"2024-04-09T01:10:44.657",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919854,1712625044669,-355.189835,0.00024654,2,"2024-04-09T01:10:44.669",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919855,1712625044689,-2422.34026006,0.00024524,2,"2024-04-09T01:10:44.689",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919856,1712625044698,-580932.9929432,0.00024654,2,"2024-04-09T01:10:44.698",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919857,1712625044708,-408.57290395,0.00024655,2,"2024-04-09T01:10:44.708",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919858,1712625044717,-492.50325519,0.00024655,2,"2024-04-09T01:10:44.717",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919859,1712625044727,-155.32528686,0.00024655,3,"2024-04-09T01:10:44.727",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919860,1712625044736,-34682.3992937,0.00024655,2,"2024-04-09T01:10:44.736",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919861,1712625044746,-5129.5443325,0.00024655,2,"2024-04-09T01:10:44.746",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919862,1712625044755,-11771.5532034,0.00024655,2,"2024-04-09T01:10:44.755",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919863,1712625044764,-24661.4217253,0.00024655,2,"2024-04-09T01:10:44.764",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919864,1712625044773,-163.92691314,0.00024656,2,"2024-04-09T01:10:44.773",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919865,1712625044783,-266.93245598,0.00024656,2,"2024-04-09T01:10:44.783",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919866,1712625044793,-155.0,0.00024656,2,"2024-04-09T01:10:44.793",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919867,1712625044805,-1099.95215983,0.00024656,2,"2024-04-09T01:10:44.805",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919868,1712625044814,-407.26774146,0.00024657,2,"2024-04-09T01:10:44.814",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919869,1712625044823,-500.0,0.00024657,2,"2024-04-09T01:10:44.823",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919870,1712625044833,-500.0,0.00024657,2,"2024-04-09T01:10:44.833",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919871,1712625044843,-500.0,0.00024657,2,"2024-04-09T01:10:44.843",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919872,1712625044853,-500.0,0.00024657,2,"2024-04-09T01:10:44.853",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919873,1712625044863,-500.0,0.00024657,2,"2024-04-09T01:10:44.863",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919874,1712625044873,-500.0,0.00024657,2,"2024-04-09T01:10:44.873",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919875,1712625044884,-500.0,0.00024657,2,"2024-04-09T01:10:44.884",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919876,1712625044901,-500.0,0.00024657,2,"2024-04-09T01:10:44.901",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919877,1712625044911,-504.1080331,0.00024657,2,"2024-04-09T01:10:44.911",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919878,1712625044921,-500.0,0.00024657,2,"2024-04-09T01:10:44.921",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919879,1712625044932,-342.74428839,0.00024657,2,"2024-04-09T01:10:44.932",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919880,1712625044942,-513.43383869,0.00024657,2,"2024-04-09T01:10:44.942",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919881,1712625044952,-500.0,0.00024657,2,"2024-04-09T01:10:44.952",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919882,1712625044963,-500.0,0.00024657,2,"2024-04-09T01:10:44.963",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919883,1712625044973,-500.0,0.00024657,2,"2024-04-09T01:10:44.973",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919884,1712625044982,-500.0,0.00024657,2,"2024-04-09T01:10:44.982",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919885,1712625044992,-300.56774659,0.00024657,2,"2024-04-09T01:10:44.992",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919886,1712625045002,-500.0,0.00024657,2,"2024-04-09T01:10:45.002",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919887,1712625045013,-500.0,0.00024657,2,"2024-04-09T01:10:45.013",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919888,1712625045023,-500.0,0.00024657,2,"2024-04-09T01:10:45.023",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919889,1712625045034,-565.54795959,0.00024657,2,"2024-04-09T01:10:45.034",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919890,1712625045044,-471.89480302,0.00024657,2,"2024-04-09T01:10:45.044",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919891,1712625045054,-500.0,0.00024657,2,"2024-04-09T01:10:45.054",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919892,1712625045064,-500.0,0.00024657,2,"2024-04-09T01:10:45.064",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919893,1712625045074,-312.84006827,0.00024657,2,"2024-04-09T01:10:45.074",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919894,1712625045083,-210.82717613,0.00024657,2,"2024-04-09T01:10:45.083",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919895,1712625045094,-500.0,0.00024657,2,"2024-04-09T01:10:45.094",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919896,1712625045104,-159.96470776,0.00024657,2,"2024-04-09T01:10:45.104",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919897,1712625045114,-555.6004801,0.00024657,2,"2024-04-09T01:10:45.114",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919898,1712625045123,-500.0,0.00024657,2,"2024-04-09T01:10:45.123",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919899,1712625045133,-500.0,0.00024657,2,"2024-04-09T01:10:45.133",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919900,1712625045149,-500.0,0.00024657,2,"2024-04-09T01:10:45.149",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919901,1712625045159,-500.0,0.00024657,2,"2024-04-09T01:10:45.159",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919902,1712625045168,-500.0,0.00024657,2,"2024-04-09T01:10:45.168",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919903,1712625045178,-500.0,0.00024657,2,"2024-04-09T01:10:45.178",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919904,1712625045187,-500.0,0.00024657,2,"2024-04-09T01:10:45.187",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919905,1712625045196,-1330.78,0.00024657,2,"2024-04-09T01:10:45.196",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919906,1712625045206,-500.0,0.00024657,2,"2024-04-09T01:10:45.206",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919907,1712625045215,-500.0,0.00024657,2,"2024-04-09T01:10:45.215",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919908,1712625045224,-500.0,0.00024657,2,"2024-04-09T01:10:45.224",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919909,1712625045234,-500.0,0.00024657,2,"2024-04-09T01:10:45.234",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919910,1712625045244,-500.0,0.00024657,2,"2024-04-09T01:10:45.244",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919911,1712625045253,-500.0,0.00024657,2,"2024-04-09T01:10:45.253",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919912,1712625045262,-500.0,0.00024657,2,"2024-04-09T01:10:45.262",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919913,1712625045272,-500.0,0.00024657,2,"2024-04-09T01:10:45.272",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919914,1712625045281,-494.69231596,0.00024657,2,"2024-04-09T01:10:45.281",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919915,1712625045290,-500.0,0.00024657,2,"2024-04-09T01:10:45.290",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919916,1712625045299,-976.54,0.00024657,2,"2024-04-09T01:10:45.299",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919917,1712625045308,-500.0,0.00024657,2,"2024-04-09T01:10:45.308",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919918,1712625045318,-500.0,0.00024657,2,"2024-04-09T01:10:45.318",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919919,1712625045327,-500.0,0.00024657,2,"2024-04-09T01:10:45.327",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919920,1712625045336,-151.0,0.00024657,7,"2024-04-09T01:10:45.336",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919921,1712625045345,-151.0,0.00024657,7,"2024-04-09T01:10:45.345",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919922,1712625045354,-151.0,0.00024657,7,"2024-04-09T01:10:45.354",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919923,1712625045363,-280.61681746,0.00024657,2,"2024-04-09T01:10:45.363",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919925,1712625045372,-151.0,0.00024657,7,"2024-04-09T01:10:45.372",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919927,1712625045381,-293.197942,0.00024657,7,"2024-04-09T01:10:45.381",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919928,1712625045390,-500.0,0.00024657,2,"2024-04-09T01:10:45.390",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919929,1712625045404,-500.0,0.00024657,2,"2024-04-09T01:10:45.404",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919930,1712625045414,-603.60054915,0.00024657,2,"2024-04-09T01:10:45.414",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919931,1712625045423,-500.0,0.00024657,2,"2024-04-09T01:10:45.423",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919933,1712625045433,-533.15123139,0.00024657,2,"2024-04-09T01:10:45.433",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919934,1712625045443,-500.0,0.00024657,2,"2024-04-09T01:10:45.443",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919935,1712625045452,-500.0,0.00024657,2,"2024-04-09T01:10:45.452",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919936,1712625045461,-500.0,0.00024657,2,"2024-04-09T01:10:45.461",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919937,1712625045470,-500.0,0.00024657,2,"2024-04-09T01:10:45.470",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919938,1712625045479,-500.0,0.00024657,2,"2024-04-09T01:10:45.479",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919939,1712625045488,-500.0,0.00024657,2,"2024-04-09T01:10:45.488",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919940,1712625045497,-500.0,0.00024657,2,"2024-04-09T01:10:45.497",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919941,1712625045507,-323.8735423,0.00024657,2,"2024-04-09T01:10:45.507",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919942,1712625045516,-500.0,0.00024657,2,"2024-04-09T01:10:45.516",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919943,1712625045526,-500.0,0.00024657,2,"2024-04-09T01:10:45.526",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919944,1712625045535,-500.0,0.00024657,2,"2024-04-09T01:10:45.535",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919945,1712625045545,-500.0,0.00024657,2,"2024-04-09T01:10:45.545",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919946,1712625045554,-500.0,0.00024657,2,"2024-04-09T01:10:45.554",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919947,1712625045563,-500.0,0.00024657,2,"2024-04-09T01:10:45.563",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919948,1712625045573,-500.0,0.00024657,2,"2024-04-09T01:10:45.573",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919949,1712625045582,-500.0,0.00024657,2,"2024-04-09T01:10:45.582",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919950,1712625045591,-500.0,0.00024657,2,"2024-04-09T01:10:45.591",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919951,1712625045600,-500.0,0.00024657,2,"2024-04-09T01:10:45.600",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919953,1712625045610,-500.0,0.00024657,2,"2024-04-09T01:10:45.610",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919954,1712625045620,-621.0,0.00024657,2,"2024-04-09T01:10:45.620",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919955,1712625045632,-389.61530556,0.00024657,2,"2024-04-09T01:10:45.632",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919957,1712625045851,-322.26531655,0.00024657,2,"2024-04-09T01:10:45.851",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919958,1712625045862,-500.0,0.00024657,2,"2024-04-09T01:10:45.862",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919959,1712625045873,-511.46219054,0.00024657,2,"2024-04-09T01:10:45.873",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919960,1712625045884,-500.0,0.00024657,2,"2024-04-09T01:10:45.884",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919961,1712625045897,-500.0,0.00024657,2,"2024-04-09T01:10:45.897",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919962,1712625045907,-500.0,0.00024657,2,"2024-04-09T01:10:45.907",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919963,1712625045917,-500.0,0.00024657,2,"2024-04-09T01:10:45.917",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919964,1712625045928,-500.0,0.00024657,2,"2024-04-09T01:10:45.928",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919965,1712625045938,-1011.99,0.00024657,2,"2024-04-09T01:10:45.938",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919966,1712625045948,-500.0,0.00024657,2,"2024-04-09T01:10:45.948",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919967,1712625045958,-500.0,0.00024657,2,"2024-04-09T01:10:45.958",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919968,1712625045968,-500.0,0.00024657,2,"2024-04-09T01:10:45.968",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919969,1712625045978,-500.0,0.00024657,2,"2024-04-09T01:10:45.978",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919970,1712625045988,-500.0,0.00024657,2,"2024-04-09T01:10:45.988",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919971,1712625045998,-500.0,0.00024657,2,"2024-04-09T01:10:45.998",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919972,1712625046009,-500.0,0.00024657,2,"2024-04-09T01:10:46.009",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919973,1712625046019,-500.0,0.00024657,2,"2024-04-09T01:10:46.019",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919974,1712625046029,-500.0,0.00024657,2,"2024-04-09T01:10:46.029",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919975,1712625046038,-317.32,0.00024657,2,"2024-04-09T01:10:46.038",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919976,1712625046047,-500.0,0.00024657,2,"2024-04-09T01:10:46.047",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919977,1712625046058,-500.0,0.00024657,2,"2024-04-09T01:10:46.058",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919978,1712625046068,-298.43483277,0.00024657,2,"2024-04-09T01:10:46.068",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919979,1712625046077,-500.0,0.00024657,2,"2024-04-09T01:10:46.077",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919980,1712625046087,-938.94,0.00024657,2,"2024-04-09T01:10:46.087",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919981,1712625046097,-500.0,0.00024657,2,"2024-04-09T01:10:46.097",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919982,1712625046106,-500.0,0.00024657,2,"2024-04-09T01:10:46.106",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919983,1712625046115,-500.0,0.00024657,2,"2024-04-09T01:10:46.115",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919984,1712625046125,-1039.47,0.00024657,2,"2024-04-09T01:10:46.125",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919985,1712625046135,-589.76,0.00024657,2,"2024-04-09T01:10:46.135",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919986,1712625046149,-500.0,0.00024657,2,"2024-04-09T01:10:46.149",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919987,1712625046157,-500.0,0.00024657,2,"2024-04-09T01:10:46.157",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919988,1712625046167,-566.45629683,0.00024657,2,"2024-04-09T01:10:46.167",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919989,1712625046176,-500.0,0.00024657,2,"2024-04-09T01:10:46.176",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919990,1712625046186,-500.0,0.00024657,2,"2024-04-09T01:10:46.186",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919991,1712625046195,-500.0,0.00024657,2,"2024-04-09T01:10:46.195",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919992,1712625046205,-500.0,0.00024657,2,"2024-04-09T01:10:46.205",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919993,1712625046215,-611.16484281,0.00024657,2,"2024-04-09T01:10:46.215",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919994,1712625046225,-500.0,0.00024657,2,"2024-04-09T01:10:46.225",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919995,1712625046235,-500.0,0.00024657,2,"2024-04-09T01:10:46.235",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919996,1712625046244,-500.0,0.00024657,2,"2024-04-09T01:10:46.244",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919997,1712625046255,-500.0,0.00024657,2,"2024-04-09T01:10:46.255",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919998,1712625046265,-500.0,0.00024657,2,"2024-04-09T01:10:46.265",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321919999,1712625046275,-500.0,0.00024657,2,"2024-04-09T01:10:46.275",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920000,1712625046285,-500.0,0.00024657,2,"2024-04-09T01:10:46.285",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920001,1712625046295,-500.0,0.00024657,2,"2024-04-09T01:10:46.295",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920002,1712625046305,-463.33123303,0.00024657,2,"2024-04-09T01:10:46.305",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920003,1712625046314,-500.0,0.00024657,2,"2024-04-09T01:10:46.314",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920004,1712625046324,-500.0,0.00024657,2,"2024-04-09T01:10:46.324",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920005,1712625046333,-500.0,0.00024657,2,"2024-04-09T01:10:46.333",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920006,1712625046342,-500.0,0.00024657,2,"2024-04-09T01:10:46.342",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920007,1712625046352,-500.0,0.00024657,2,"2024-04-09T01:10:46.352",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920008,1712625046361,-632.16,0.00024657,2,"2024-04-09T01:10:46.361",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920009,1712625046371,-532.39,0.00024657,2,"2024-04-09T01:10:46.371",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920010,1712625046379,-500.0,0.00024657,2,"2024-04-09T01:10:46.379",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920011,1712625046389,-500.0,0.00024657,2,"2024-04-09T01:10:46.389",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920012,1712625046405,-500.0,0.00024657,2,"2024-04-09T01:10:46.405",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920013,1712625046413,-559.95,0.00024657,2,"2024-04-09T01:10:46.413",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920014,1712625046422,-636.77,0.00024657,2,"2024-04-09T01:10:46.422",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920015,1712625046432,-500.0,0.00024657,2,"2024-04-09T01:10:46.432",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920016,1712625046442,-807.66,0.00024657,2,"2024-04-09T01:10:46.442",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920017,1712625046451,-500.0,0.00024657,2,"2024-04-09T01:10:46.451",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920018,1712625046461,-500.0,0.00024657,2,"2024-04-09T01:10:46.461",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920019,1712625046470,-500.0,0.00024657,2,"2024-04-09T01:10:46.470",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920020,1712625046479,-500.0,0.00024657,2,"2024-04-09T01:10:46.479",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920021,1712625046489,-629.8,0.00024657,2,"2024-04-09T01:10:46.489",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920023,1712625046498,-500.0,0.00024657,2,"2024-04-09T01:10:46.498",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920025,1712625046508,-500.0,0.00024657,2,"2024-04-09T01:10:46.508",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920027,1712625046517,-500.0,0.00024657,2,"2024-04-09T01:10:46.517",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920028,1712625046526,-500.0,0.00024657,2,"2024-04-09T01:10:46.526",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920029,1712625046535,-500.0,0.00024657,2,"2024-04-09T01:10:46.535",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920030,1712625046545,-500.0,0.00024657,2,"2024-04-09T01:10:46.545",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920031,1712625046554,-788.13,0.00024657,2,"2024-04-09T01:10:46.554",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920032,1712625046563,-500.0,0.00024657,2,"2024-04-09T01:10:46.563",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920033,1712625046572,-1382.6,0.00024657,2,"2024-04-09T01:10:46.572",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920034,1712625046581,-500.0,0.00024657,2,"2024-04-09T01:10:46.581",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920035,1712625046591,-500.0,0.00024657,2,"2024-04-09T01:10:46.591",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920036,1712625046600,-500.0,0.00024657,2,"2024-04-09T01:10:46.600",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920037,1712625046609,-548.38023258,0.00024657,2,"2024-04-09T01:10:46.609",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920038,1712625046618,-500.0,0.00024657,2,"2024-04-09T01:10:46.618",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920039,1712625046627,-500.0,0.00024657,2,"2024-04-09T01:10:46.627",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920040,1712625046636,-545.92434216,0.00024657,2,"2024-04-09T01:10:46.636",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920041,1712625046648,-500.0,0.00024657,2,"2024-04-09T01:10:46.648",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920042,1712625046657,-1210.38,0.00024657,2,"2024-04-09T01:10:46.657",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920043,1712625046666,-500.0,0.00024657,2,"2024-04-09T01:10:46.666",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920044,1712625046675,-500.0,0.00024657,2,"2024-04-09T01:10:46.675",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920045,1712625046685,-500.0,0.00024657,2,"2024-04-09T01:10:46.685",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920046,1712625046694,-600.0,0.00024657,2,"2024-04-09T01:10:46.694",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920047,1712625046703,-500.0,0.00024657,2,"2024-04-09T01:10:46.703",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920048,1712625046711,-500.0,0.00024657,2,"2024-04-09T01:10:46.711",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920049,1712625046720,-545.15,0.00024657,2,"2024-04-09T01:10:46.720",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920050,1712625046729,-500.0,0.00024657,2,"2024-04-09T01:10:46.729",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920051,1712625046738,-500.0,0.00024657,2,"2024-04-09T01:10:46.738",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920052,1712625046748,-525.64,0.00024657,2,"2024-04-09T01:10:46.748",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920053,1712625046757,-500.0,0.00024657,2,"2024-04-09T01:10:46.757",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920054,1712625046766,-605.17,0.00024657,2,"2024-04-09T01:10:46.766",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920055,1712625046775,-500.0,0.00024657,2,"2024-04-09T01:10:46.775",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920056,1712625046785,-787.65,0.00024657,2,"2024-04-09T01:10:46.785",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920057,1712625046795,-500.0,0.00024657,2,"2024-04-09T01:10:46.795",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920058,1712625046806,-500.0,0.00024657,2,"2024-04-09T01:10:46.806",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920059,1712625046815,-471.59297879,0.00024657,2,"2024-04-09T01:10:46.815",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920060,1712625046824,-500.0,0.00024657,2,"2024-04-09T01:10:46.824",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920061,1712625046833,-500.0,0.00024657,2,"2024-04-09T01:10:46.833",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920062,1712625046843,-500.0,0.00024657,2,"2024-04-09T01:10:46.843",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920063,1712625046853,-758.63,0.00024657,2,"2024-04-09T01:10:46.853",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920064,1712625046862,-1994.55,0.00024657,2,"2024-04-09T01:10:46.862",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920065,1712625046871,-509.04,0.00024657,2,"2024-04-09T01:10:46.871",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920066,1712625046881,-685.8,0.00024657,2,"2024-04-09T01:10:46.881",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920067,1712625046890,-500.0,0.00024657,2,"2024-04-09T01:10:46.890",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920068,1712625046902,-500.0,0.00024657,2,"2024-04-09T01:10:46.902",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920069,1712625046911,-500.0,0.00024657,2,"2024-04-09T01:10:46.911",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920070,1712625046920,-500.0,0.00024657,2,"2024-04-09T01:10:46.920",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920071,1712625046929,-500.0,0.00024657,2,"2024-04-09T01:10:46.929",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920072,1712625046939,-500.0,0.00024657,2,"2024-04-09T01:10:46.939",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920073,1712625046948,-522.43,0.00024657,2,"2024-04-09T01:10:46.948",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920074,1712625046957,-500.0,0.00024657,2,"2024-04-09T01:10:46.957",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920075,1712625046966,-500.0,0.00024657,2,"2024-04-09T01:10:46.966",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920076,1712625046975,-1348.66,0.00024657,2,"2024-04-09T01:10:46.975",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920077,1712625046985,-500.0,0.00024657,2,"2024-04-09T01:10:46.985",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920078,1712625046995,-517.47944897,0.00024657,2,"2024-04-09T01:10:46.995",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920079,1712625047005,-608.94,0.00024657,2,"2024-04-09T01:10:47.005",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920080,1712625047015,-500.0,0.00024657,2,"2024-04-09T01:10:47.015",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920081,1712625047025,-308.29511394,0.00024657,2,"2024-04-09T01:10:47.025",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920082,1712625047035,-500.0,0.00024657,2,"2024-04-09T01:10:47.035",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920083,1712625047044,-500.0,0.00024657,2,"2024-04-09T01:10:47.044",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920084,1712625047054,-500.0,0.00024657,2,"2024-04-09T01:10:47.054",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920085,1712625047282,-896.56,0.00024657,2,"2024-04-09T01:10:47.282",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920086,1712625047302,-500.0,0.00024657,2,"2024-04-09T01:10:47.302",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920087,1712625047312,-500.0,0.00024657,2,"2024-04-09T01:10:47.312",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920088,1712625047322,-500.0,0.00024657,2,"2024-04-09T01:10:47.322",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920089,1712625047332,-506.28,0.00024657,2,"2024-04-09T01:10:47.332",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920090,1712625047342,-500.0,0.00024657,2,"2024-04-09T01:10:47.342",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920091,1712625047352,-532.38,0.00024657,2,"2024-04-09T01:10:47.352",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920092,1712625047361,-500.0,0.00024657,2,"2024-04-09T01:10:47.361",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920093,1712625047371,-406.71895865,0.00024657,2,"2024-04-09T01:10:47.371",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920094,1712625047380,-500.0,0.00024657,2,"2024-04-09T01:10:47.380",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920095,1712625047390,-1401.61,0.00024657,2,"2024-04-09T01:10:47.390",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920096,1712625047404,-500.0,0.00024657,2,"2024-04-09T01:10:47.404",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920097,1712625047414,-500.0,0.00024657,2,"2024-04-09T01:10:47.414",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920098,1712625047424,-663.66,0.00024657,2,"2024-04-09T01:10:47.424",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920099,1712625047433,-500.0,0.00024657,2,"2024-04-09T01:10:47.433",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920100,1712625047442,-500.0,0.00024657,2,"2024-04-09T01:10:47.442",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920101,1712625047452,-832.1,0.00024657,2,"2024-04-09T01:10:47.452",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920102,1712625047461,-2174.03,0.00024657,2,"2024-04-09T01:10:47.461",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920103,1712625047471,-645.2,0.00024657,2,"2024-04-09T01:10:47.471",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920104,1712625047480,-790.04,0.00024657,2,"2024-04-09T01:10:47.480",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920105,1712625047489,-500.0,0.00024657,2,"2024-04-09T01:10:47.489",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920106,1712625047498,-500.0,0.00024657,2,"2024-04-09T01:10:47.498",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920107,1712625047508,-1120.82,0.00024657,2,"2024-04-09T01:10:47.508",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920108,1712625047517,-622.96,0.00024657,2,"2024-04-09T01:10:47.517",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920109,1712625047526,-1292.01,0.00024657,2,"2024-04-09T01:10:47.526",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920110,1712625047536,-500.0,0.00024657,2,"2024-04-09T01:10:47.536",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920111,1712625047545,-586.39,0.00024657,2,"2024-04-09T01:10:47.545",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920112,1712625047555,-500.0,0.00024657,2,"2024-04-09T01:10:47.555",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920113,1712625047565,-151.0,0.00024657,7,"2024-04-09T01:10:47.565",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920114,1712625047574,-151.0,0.00024657,7,"2024-04-09T01:10:47.574",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920115,1712625047586,-1737.5,0.00024657,2,"2024-04-09T01:10:47.586",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920116,1712625047595,-151.0,0.00024657,7,"2024-04-09T01:10:47.595",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920117,1712625047605,-196.272199,0.00024657,7,"2024-04-09T01:10:47.605",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920118,1712625047616,-500.0,0.00024657,2,"2024-04-09T01:10:47.616",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920119,1712625047626,-755.33,0.00024657,2,"2024-04-09T01:10:47.626",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920120,1712625047635,-500.0,0.00024657,2,"2024-04-09T01:10:47.635",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920121,1712625047648,-500.0,0.00024657,2,"2024-04-09T01:10:47.648",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920122,1712625047658,-1424.52,0.00024657,2,"2024-04-09T01:10:47.658",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920123,1712625047667,-391.26225068,0.00024657,2,"2024-04-09T01:10:47.667",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920124,1712625047676,-1879.57,0.00024657,2,"2024-04-09T01:10:47.676",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920125,1712625047686,-500.0,0.00024657,2,"2024-04-09T01:10:47.686",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920126,1712625047695,-499.5,0.00024657,2,"2024-04-09T01:10:47.695",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920127,1712625047705,-549.48591563,0.00024657,2,"2024-04-09T01:10:47.705",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920128,1712625047716,-500.0,0.00024657,2,"2024-04-09T01:10:47.716",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920129,1712625047725,-500.0,0.00024657,2,"2024-04-09T01:10:47.725",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920130,1712625047735,-500.0,0.00024657,2,"2024-04-09T01:10:47.735",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920131,1712625047744,-500.0,0.00024657,2,"2024-04-09T01:10:47.744",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920132,1712625047753,-3094.73,0.00024657,2,"2024-04-09T01:10:47.753",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920133,1712625047762,-500.0,0.00024657,2,"2024-04-09T01:10:47.762",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920134,1712625047773,-525.99678683,0.00024657,2,"2024-04-09T01:10:47.773",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920135,1712625047782,-1016.97,0.00024657,2,"2024-04-09T01:10:47.782",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920136,1712625047792,-694.05,0.00024657,2,"2024-04-09T01:10:47.792",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920137,1712625047805,-547.43,0.00024657,2,"2024-04-09T01:10:47.805",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920138,1712625047816,-2030.7,0.00024657,2,"2024-04-09T01:10:47.816",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920139,1712625047827,-1347.23,0.00024657,2,"2024-04-09T01:10:47.827",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920140,1712625047837,-500.0,0.00024657,2,"2024-04-09T01:10:47.837",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920141,1712625047851,-712.18,0.00024657,2,"2024-04-09T01:10:47.851",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920142,1712625047861,-500.0,0.00024657,2,"2024-04-09T01:10:47.861",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920143,1712625047871,-1064.42,0.00024657,2,"2024-04-09T01:10:47.871",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920144,1712625047882,-524.09178686,0.00024657,2,"2024-04-09T01:10:47.882",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920145,1712625047895,-500.0,0.00024657,2,"2024-04-09T01:10:47.895",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920146,1712625047905,-1545.33,0.00024657,2,"2024-04-09T01:10:47.905",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920147,1712625047914,-500.0,0.00024657,2,"2024-04-09T01:10:47.914",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920148,1712625047923,-500.0,0.00024657,2,"2024-04-09T01:10:47.923",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920149,1712625047932,-500.0,0.00024657,2,"2024-04-09T01:10:47.932",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920150,1712625047941,-500.0,0.00024657,2,"2024-04-09T01:10:47.941",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920151,1712625047951,-500.0,0.00024657,2,"2024-04-09T01:10:47.951",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920152,1712625047961,-500.0,0.00024657,2,"2024-04-09T01:10:47.961",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920153,1712625047972,-313.76519686,0.00024657,2,"2024-04-09T01:10:47.972",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920154,1712625047984,-500.0,0.00024657,2,"2024-04-09T01:10:47.984",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920155,1712625047997,-500.0,0.00024657,2,"2024-04-09T01:10:47.997",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920156,1712625048007,-500.0,0.00024657,2,"2024-04-09T01:10:48.007",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920157,1712625048018,-500.0,0.00024657,2,"2024-04-09T01:10:48.018",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920158,1712625048027,-500.0,0.00024657,2,"2024-04-09T01:10:48.027",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920159,1712625048038,-1706.3,0.00024657,2,"2024-04-09T01:10:48.038",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920160,1712625048047,-751.2,0.00024657,2,"2024-04-09T01:10:48.047",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920161,1712625048057,-1319.82,0.00024657,2,"2024-04-09T01:10:48.057",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920162,1712625048067,-500.0,0.00024657,2,"2024-04-09T01:10:48.067",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920163,1712625048076,-776.58,0.00024657,2,"2024-04-09T01:10:48.076",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920164,1712625048086,-500.0,0.00024657,2,"2024-04-09T01:10:48.086",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920165,1712625048095,-500.0,0.00024657,2,"2024-04-09T01:10:48.095",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920166,1712625048104,-500.0,0.00024657,2,"2024-04-09T01:10:48.104",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920167,1712625048113,-753.04,0.00024657,2,"2024-04-09T01:10:48.113",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920168,1712625048122,-500.0,0.00024657,2,"2024-04-09T01:10:48.122",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920169,1712625048132,-500.0,0.00024657,2,"2024-04-09T01:10:48.132",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920170,1712625048142,-592.44,0.00024657,2,"2024-04-09T01:10:48.142",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920171,1712625048153,-500.0,0.00024657,2,"2024-04-09T01:10:48.153",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920172,1712625048162,-500.0,0.00024657,2,"2024-04-09T01:10:48.162",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920173,1712625048171,-500.0,0.00024657,2,"2024-04-09T01:10:48.171",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920174,1712625048180,-500.0,0.00024657,2,"2024-04-09T01:10:48.180",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920175,1712625048191,-818.28,0.00024657,2,"2024-04-09T01:10:48.191",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920176,1712625048200,-500.0,0.00024657,2,"2024-04-09T01:10:48.200",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920177,1712625048210,-500.0,0.00024657,2,"2024-04-09T01:10:48.210",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920178,1712625048219,-692.35,0.00024657,2,"2024-04-09T01:10:48.219",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920179,1712625048229,-1535.7,0.00024657,2,"2024-04-09T01:10:48.229",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920180,1712625048238,-500.0,0.00024657,2,"2024-04-09T01:10:48.238",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920181,1712625048247,-1698.55,0.00024657,2,"2024-04-09T01:10:48.247",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920182,1712625048257,-500.0,0.00024657,2,"2024-04-09T01:10:48.257",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920183,1712625048266,-803.81,0.00024657,2,"2024-04-09T01:10:48.266",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920184,1712625048275,-500.0,0.00024657,2,"2024-04-09T01:10:48.275",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920185,1712625048284,-500.0,0.00024657,2,"2024-04-09T01:10:48.284",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920186,1712625048294,-500.0,0.00024657,2,"2024-04-09T01:10:48.294",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920187,1712625048303,-518.16,0.00024657,2,"2024-04-09T01:10:48.303",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920188,1712625048313,-2078.2,0.00024657,2,"2024-04-09T01:10:48.313",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920189,1712625048322,-647.92,0.00024657,2,"2024-04-09T01:10:48.322",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920190,1712625048333,-1103.52,0.00024657,2,"2024-04-09T01:10:48.333",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920191,1712625048342,-583.61,0.00024657,2,"2024-04-09T01:10:48.342",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920192,1712625048351,-500.0,0.00024657,2,"2024-04-09T01:10:48.351",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920193,1712625048361,-500.0,0.00024657,2,"2024-04-09T01:10:48.361",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920194,1712625048370,-547.38,0.00024657,2,"2024-04-09T01:10:48.370",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920195,1712625048379,-1579.69,0.00024657,2,"2024-04-09T01:10:48.379",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920196,1712625048388,-500.0,0.00024657,2,"2024-04-09T01:10:48.388",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920197,1712625048400,-500.0,0.00024657,2,"2024-04-09T01:10:48.400",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920198,1712625048409,-956.84,0.00024657,2,"2024-04-09T01:10:48.409",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920199,1712625048418,-1005.48,0.00024657,2,"2024-04-09T01:10:48.418",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920200,1712625048427,-500.0,0.00024657,2,"2024-04-09T01:10:48.427",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920201,1712625048437,-500.0,0.00024657,2,"2024-04-09T01:10:48.437",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920202,1712625048446,-500.0,0.00024657,2,"2024-04-09T01:10:48.446",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920203,1712625048455,-500.0,0.00024657,2,"2024-04-09T01:10:48.455",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920204,1712625048465,-2124.61,0.00024657,2,"2024-04-09T01:10:48.465",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920205,1712625048474,-500.0,0.00024657,2,"2024-04-09T01:10:48.474",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920206,1712625048483,-500.0,0.00024657,2,"2024-04-09T01:10:48.483",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920207,1712625048493,-588.77189279,0.00024657,2,"2024-04-09T01:10:48.493",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920208,1712625048501,-2050.69,0.00024657,2,"2024-04-09T01:10:48.501",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920209,1712625048510,-699.82,0.00024657,2,"2024-04-09T01:10:48.510",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920210,1712625048520,-500.0,0.00024657,2,"2024-04-09T01:10:48.520",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920211,1712625048529,-500.0,0.00024657,2,"2024-04-09T01:10:48.529",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920212,1712625048538,-564.88440834,0.00024657,2,"2024-04-09T01:10:48.538",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920213,1712625048547,-500.0,0.00024657,2,"2024-04-09T01:10:48.547",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920214,1712625048557,-500.0,0.00024657,2,"2024-04-09T01:10:48.557",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920215,1712625048567,-500.0,0.00024657,2,"2024-04-09T01:10:48.567",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920216,1712625048577,-500.0,0.00024657,2,"2024-04-09T01:10:48.577",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920217,1712625048586,-500.0,0.00024657,2,"2024-04-09T01:10:48.586",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920218,1712625048596,-1417.71,0.00024657,2,"2024-04-09T01:10:48.596",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920219,1712625048605,-682.9,0.00024657,2,"2024-04-09T01:10:48.605",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920220,1712625048615,-500.0,0.00024657,2,"2024-04-09T01:10:48.615",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920221,1712625048626,-1278.77,0.00024657,2,"2024-04-09T01:10:48.626",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920222,1712625048636,-756.15,0.00024657,2,"2024-04-09T01:10:48.636",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920223,1712625048649,-500.0,0.00024657,2,"2024-04-09T01:10:48.649",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920224,1712625048658,-500.0,0.00024657,2,"2024-04-09T01:10:48.658",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920225,1712625048668,-2588.34,0.00024657,2,"2024-04-09T01:10:48.668",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920226,1712625048677,-500.0,0.00024657,2,"2024-04-09T01:10:48.677",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920227,1712625048686,-500.0,0.00024657,2,"2024-04-09T01:10:48.686",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920228,1712625048695,-1034.25,0.00024657,2,"2024-04-09T01:10:48.695",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920229,1712625048704,-500.0,0.00024657,2,"2024-04-09T01:10:48.704",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920230,1712625048714,-500.0,0.00024657,2,"2024-04-09T01:10:48.714",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920231,1712625048723,-620.64105827,0.00024657,2,"2024-04-09T01:10:48.723",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920232,1712625048733,-2347.63,0.00024657,2,"2024-04-09T01:10:48.733",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920233,1712625048743,-500.0,0.00024657,2,"2024-04-09T01:10:48.743",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920234,1712625048754,-1194.39,0.00024657,2,"2024-04-09T01:10:48.754",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920235,1712625048763,-500.0,0.00024657,2,"2024-04-09T01:10:48.763",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920236,1712625048774,-500.0,0.00024657,2,"2024-04-09T01:10:48.774",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920237,1712625048784,-536.46833781,0.00024657,2,"2024-04-09T01:10:48.784",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920238,1712625048793,-500.0,0.00024657,2,"2024-04-09T01:10:48.793",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920239,1712625048804,-553.89053858,0.00024657,2,"2024-04-09T01:10:48.804",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920240,1712625048814,-992.2,0.00024657,2,"2024-04-09T01:10:48.814",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920241,1712625048824,-151.0,0.00024657,7,"2024-04-09T01:10:48.824",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920242,1712625048836,-151.0,0.00024657,7,"2024-04-09T01:10:48.836",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920243,1712625048846,-151.0,0.00024657,7,"2024-04-09T01:10:48.846",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920244,1712625048855,-151.0,0.00024657,7,"2024-04-09T01:10:48.855",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920245,1712625048866,-151.0,0.00024657,7,"2024-04-09T01:10:48.866",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920246,1712625048876,-151.0,0.00024657,7,"2024-04-09T01:10:48.876",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920247,1712625048886,-247.75252,0.00024657,7,"2024-04-09T01:10:48.886",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920248,1712625048899,-500.0,0.00024657,2,"2024-04-09T01:10:48.899",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920249,1712625048909,-500.0,0.00024657,2,"2024-04-09T01:10:48.909",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920250,1712625048918,-500.0,0.00024657,2,"2024-04-09T01:10:48.918",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920251,1712625048927,-151.0,0.00024657,7,"2024-04-09T01:10:48.927",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920252,1712625048937,-196.740753,0.00024657,7,"2024-04-09T01:10:48.937",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920253,1712625048946,-1579.02,0.00024657,2,"2024-04-09T01:10:48.946",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920254,1712625048955,-500.0,0.00024657,2,"2024-04-09T01:10:48.955",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920255,1712625048965,-500.0,0.00024657,2,"2024-04-09T01:10:48.965",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920256,1712625048984,-151.0,0.00024657,7,"2024-04-09T01:10:48.984",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920257,1712625048993,-151.0,0.00024657,7,"2024-04-09T01:10:48.993",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920258,1712625049003,-500.0,0.00024657,2,"2024-04-09T01:10:49.003",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920259,1712625049012,-545.23,0.00024657,2,"2024-04-09T01:10:49.012",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920260,1712625049021,-1992.51,0.00024657,2,"2024-04-09T01:10:49.021",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920261,1712625049030,-500.0,0.00024657,2,"2024-04-09T01:10:49.030",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920262,1712625049040,-151.0,0.00024657,7,"2024-04-09T01:10:49.040",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920263,1712625049049,-500.0,0.00024657,2,"2024-04-09T01:10:49.049",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920264,1712625049059,-500.0,0.00024657,2,"2024-04-09T01:10:49.059",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920265,1712625049069,-500.0,0.00024657,2,"2024-04-09T01:10:49.069",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920266,1712625049078,-500.0,0.00024657,2,"2024-04-09T01:10:49.078",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920267,1712625049087,-1152.43,0.00024657,2,"2024-04-09T01:10:49.087",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920268,1712625049096,-500.0,0.00024657,2,"2024-04-09T01:10:49.096",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920269,1712625049106,-151.0,0.00024657,7,"2024-04-09T01:10:49.106",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920270,1712625049115,-863.39,0.00024657,2,"2024-04-09T01:10:49.115",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920271,1712625049124,-500.0,0.00024657,2,"2024-04-09T01:10:49.124",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920272,1712625049134,-151.0,0.00024657,7,"2024-04-09T01:10:49.134",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920273,1712625049146,-151.0,0.00024657,7,"2024-04-09T01:10:49.146",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920274,1712625049155,-984.5,0.00024657,2,"2024-04-09T01:10:49.155",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920275,1712625049165,-1640.81,0.00024657,2,"2024-04-09T01:10:49.165",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920276,1712625049175,-151.0,0.00024657,7,"2024-04-09T01:10:49.175",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920277,1712625049185,-151.0,0.00024657,7,"2024-04-09T01:10:49.185",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920278,1712625049194,-500.0,0.00024657,2,"2024-04-09T01:10:49.194",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920279,1712625049203,-746.38,0.00024657,2,"2024-04-09T01:10:49.203",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920280,1712625049213,-500.0,0.00024657,2,"2024-04-09T01:10:49.213",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920281,1712625049223,-1442.13,0.00024657,2,"2024-04-09T01:10:49.223",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920282,1712625049232,-151.0,0.00024657,7,"2024-04-09T01:10:49.232",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920283,1712625049241,-151.0,0.00024657,7,"2024-04-09T01:10:49.241",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920284,1712625049251,-500.0,0.00024657,2,"2024-04-09T01:10:49.251",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920285,1712625049260,-500.0,0.00024657,2,"2024-04-09T01:10:49.260",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920286,1712625049270,-500.0,0.00024657,2,"2024-04-09T01:10:49.270",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920287,1712625049279,-598.32,0.00024657,2,"2024-04-09T01:10:49.279",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920288,1712625049290,-1368.0,0.00024657,2,"2024-04-09T01:10:49.290",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920289,1712625049299,-500.0,0.00024657,2,"2024-04-09T01:10:49.299",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920290,1712625049309,-151.0,0.00024657,7,"2024-04-09T01:10:49.309",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920291,1712625049318,-500.0,0.00024657,2,"2024-04-09T01:10:49.318",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920292,1712625049327,-500.0,0.00024657,2,"2024-04-09T01:10:49.327",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920293,1712625049337,-500.0,0.00024657,2,"2024-04-09T01:10:49.337",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920294,1712625049346,-500.0,0.00024657,2,"2024-04-09T01:10:49.346",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920295,1712625049356,-500.0,0.00024657,2,"2024-04-09T01:10:49.356",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920296,1712625049366,-500.0,0.00024657,2,"2024-04-09T01:10:49.366",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920297,1712625049376,-500.0,0.00024657,2,"2024-04-09T01:10:49.376",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920298,1712625049385,-815.51,0.00024657,2,"2024-04-09T01:10:49.385",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920299,1712625049398,-645.54,0.00024657,2,"2024-04-09T01:10:49.398",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920300,1712625049408,-500.0,0.00024657,2,"2024-04-09T01:10:49.408",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920301,1712625049418,-1358.5,0.00024657,2,"2024-04-09T01:10:49.418",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920302,1712625049428,-500.0,0.00024657,2,"2024-04-09T01:10:49.428",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920303,1712625049438,-500.0,0.00024657,2,"2024-04-09T01:10:49.438",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920304,1712625049448,-500.0,0.00024657,2,"2024-04-09T01:10:49.448",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920305,1712625049458,-500.0,0.00024657,2,"2024-04-09T01:10:49.458",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920306,1712625049468,-500.0,0.00024657,2,"2024-04-09T01:10:49.468",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920307,1712625049478,-500.0,0.00024657,2,"2024-04-09T01:10:49.478",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920308,1712625049487,-500.0,0.00024657,2,"2024-04-09T01:10:49.487",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920309,1712625049497,-523.17,0.00024657,2,"2024-04-09T01:10:49.497",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920310,1712625049506,-500.0,0.00024657,2,"2024-04-09T01:10:49.506",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920311,1712625049516,-500.0,0.00024657,2,"2024-04-09T01:10:49.516",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920312,1712625049526,-500.0,0.00024657,2,"2024-04-09T01:10:49.526",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920313,1712625049535,-500.0,0.00024657,2,"2024-04-09T01:10:49.535",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920314,1712625049545,-500.0,0.00024657,2,"2024-04-09T01:10:49.545",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920315,1712625049555,-1612.15,0.00024657,2,"2024-04-09T01:10:49.555",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920316,1712625049565,-500.0,0.00024657,2,"2024-04-09T01:10:49.565",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920317,1712625049574,-579.53,0.00024657,2,"2024-04-09T01:10:49.574",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920318,1712625049584,-500.0,0.00024657,2,"2024-04-09T01:10:49.584",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920319,1712625049594,-500.0,0.00024657,2,"2024-04-09T01:10:49.594",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920320,1712625049604,-1597.47,0.00024657,2,"2024-04-09T01:10:49.604",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920321,1712625049614,-1679.72,0.00024657,2,"2024-04-09T01:10:49.614",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920322,1712625049624,-500.0,0.00024657,2,"2024-04-09T01:10:49.624",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920323,1712625049634,-500.0,0.00024657,2,"2024-04-09T01:10:49.634",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920324,1712625049647,-1673.48,0.00024657,2,"2024-04-09T01:10:49.647",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920325,1712625049658,-500.0,0.00024657,2,"2024-04-09T01:10:49.658",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920326,1712625049746,-500.0,0.00024657,2,"2024-04-09T01:10:49.746",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920327,1712625049757,-2269.08,0.00024657,2,"2024-04-09T01:10:49.757",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920328,1712625049767,-500.0,0.00024657,2,"2024-04-09T01:10:49.767",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920329,1712625049776,-500.0,0.00024657,2,"2024-04-09T01:10:49.776",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920330,1712625049787,-500.0,0.00024657,2,"2024-04-09T01:10:49.787",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920331,1712625049797,-500.0,0.00024657,2,"2024-04-09T01:10:49.797",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920332,1712625049807,-500.0,0.00024657,2,"2024-04-09T01:10:49.807",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920333,1712625049816,-828.78,0.00024657,2,"2024-04-09T01:10:49.816",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920334,1712625049825,-806.25,0.00024657,2,"2024-04-09T01:10:49.825",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920335,1712625049837,-2331.03,0.00024657,2,"2024-04-09T01:10:49.837",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920336,1712625049846,-500.0,0.00024657,2,"2024-04-09T01:10:49.846",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920337,1712625049855,-500.0,0.00024657,2,"2024-04-09T01:10:49.855",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920338,1712625049865,-564.13,0.00024657,2,"2024-04-09T01:10:49.865",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920339,1712625049875,-500.0,0.00024657,2,"2024-04-09T01:10:49.875",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920340,1712625049884,-500.0,0.00024657,2,"2024-04-09T01:10:49.884",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920341,1712625049898,-2806.51,0.00024657,2,"2024-04-09T01:10:49.898",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920342,1712625049909,-547.67,0.00024657,2,"2024-04-09T01:10:49.909",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920343,1712625049920,-1291.92,0.00024657,2,"2024-04-09T01:10:49.920",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920344,1712625049929,-1720.39,0.00024657,2,"2024-04-09T01:10:49.929",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920345,1712625049939,-500.0,0.00024657,2,"2024-04-09T01:10:49.939",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920346,1712625049949,-1038.23,0.00024657,2,"2024-04-09T01:10:49.949",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920347,1712625049958,-1473.13,0.00024657,2,"2024-04-09T01:10:49.958",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920348,1712625049968,-2241.06,0.00024657,2,"2024-04-09T01:10:49.968",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920349,1712625049978,-688.77,0.00024657,2,"2024-04-09T01:10:49.978",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920350,1712625049987,-1344.08,0.00024657,2,"2024-04-09T01:10:49.987",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920351,1712625049998,-500.0,0.00024657,2,"2024-04-09T01:10:49.998",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920352,1712625050007,-560.9,0.00024657,2,"2024-04-09T01:10:50.007",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920353,1712625050017,-500.0,0.00024657,2,"2024-04-09T01:10:50.017",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920354,1712625050027,-500.0,0.00024657,2,"2024-04-09T01:10:50.027",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920355,1712625050037,-900.52,0.00024657,2,"2024-04-09T01:10:50.037",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920356,1712625050048,-500.0,0.00024657,2,"2024-04-09T01:10:50.048",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920357,1712625050058,-500.0,0.00024657,2,"2024-04-09T01:10:50.058",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920358,1712625050068,-500.0,0.00024657,2,"2024-04-09T01:10:50.068",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920359,1712625050079,-500.0,0.00024657,2,"2024-04-09T01:10:50.079",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920360,1712625050089,-1611.29,0.00024657,2,"2024-04-09T01:10:50.089",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920361,1712625050100,-500.0,0.00024657,2,"2024-04-09T01:10:50.100",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920362,1712625050110,-500.0,0.00024657,2,"2024-04-09T01:10:50.110",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920363,1712625050121,-1711.15,0.00024657,2,"2024-04-09T01:10:50.121",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920364,1712625050131,-799.33,0.00024657,2,"2024-04-09T01:10:50.131",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920365,1712625050141,-3001.66,0.00024657,2,"2024-04-09T01:10:50.141",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920366,1712625050158,-151.0,0.00024657,7,"2024-04-09T01:10:50.158",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920367,1712625050168,-500.0,0.00024657,2,"2024-04-09T01:10:50.168",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920368,1712625050179,-766.2,0.00024657,2,"2024-04-09T01:10:50.179",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920369,1712625050189,-500.0,0.00024657,2,"2024-04-09T01:10:50.189",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920370,1712625050199,-500.0,0.00024657,2,"2024-04-09T01:10:50.199",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920371,1712625050208,-500.0,0.00024657,2,"2024-04-09T01:10:50.208",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920372,1712625050218,-500.0,0.00024657,2,"2024-04-09T01:10:50.218",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920373,1712625050228,-500.0,0.00024657,2,"2024-04-09T01:10:50.228",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920374,1712625050237,-1213.59,0.00024657,2,"2024-04-09T01:10:50.237",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920375,1712625050247,-500.0,0.00024657,2,"2024-04-09T01:10:50.247",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920376,1712625050256,-1293.73,0.00024657,2,"2024-04-09T01:10:50.256",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920377,1712625050266,-500.0,0.00024657,2,"2024-04-09T01:10:50.266",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920378,1712625050276,-500.0,0.00024657,2,"2024-04-09T01:10:50.276",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920379,1712625050286,-500.0,0.00024657,2,"2024-04-09T01:10:50.286",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920380,1712625050295,-500.0,0.00024657,2,"2024-04-09T01:10:50.295",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920381,1712625050305,-500.0,0.00024657,2,"2024-04-09T01:10:50.305",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920382,1712625050314,-491.95066998,0.00024657,2,"2024-04-09T01:10:50.314",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920383,1712625050324,-500.0,0.00024657,2,"2024-04-09T01:10:50.324",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920384,1712625050334,-1287.61,0.00024657,2,"2024-04-09T01:10:50.334",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920385,1712625050343,-500.0,0.00024657,2,"2024-04-09T01:10:50.343",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920386,1712625050352,-500.0,0.00024657,2,"2024-04-09T01:10:50.352",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920387,1712625050361,-500.0,0.00024657,2,"2024-04-09T01:10:50.361",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920388,1712625050371,-1760.91,0.00024657,2,"2024-04-09T01:10:50.371",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920389,1712625050380,-1252.81,0.00024657,2,"2024-04-09T01:10:50.380",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920390,1712625050389,-973.6,0.00024657,2,"2024-04-09T01:10:50.389",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920391,1712625050402,-2098.93,0.00024657,2,"2024-04-09T01:10:50.402",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920392,1712625050411,-500.0,0.00024657,2,"2024-04-09T01:10:50.411",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920393,1712625050420,-500.0,0.00024657,2,"2024-04-09T01:10:50.420",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920394,1712625050430,-1125.13,0.00024657,2,"2024-04-09T01:10:50.430",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920395,1712625050441,-300.0,0.00024657,2,"2024-04-09T01:10:50.441",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920396,1712625050450,-500.0,0.00024657,2,"2024-04-09T01:10:50.450",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920397,1712625050460,-500.0,0.00024657,2,"2024-04-09T01:10:50.460",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920398,1712625050471,-1018.24,0.00024657,2,"2024-04-09T01:10:50.471",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920399,1712625050480,-500.0,0.00024657,2,"2024-04-09T01:10:50.480",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920400,1712625050490,-500.0,0.00024657,2,"2024-04-09T01:10:50.490",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920401,1712625050500,-500.0,0.00024657,2,"2024-04-09T01:10:50.500",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920402,1712625050509,-1552.53,0.00024657,2,"2024-04-09T01:10:50.509",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920403,1712625050518,-1095.84,0.00024657,2,"2024-04-09T01:10:50.518",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920404,1712625050528,-519.49,0.00024657,2,"2024-04-09T01:10:50.528",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920405,1712625050537,-943.68,0.00024657,2,"2024-04-09T01:10:50.537",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920406,1712625050547,-500.0,0.00024657,2,"2024-04-09T01:10:50.547",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920407,1712625050556,-500.0,0.00024657,2,"2024-04-09T01:10:50.556",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920408,1712625050565,-1638.38,0.00024657,2,"2024-04-09T01:10:50.565",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920409,1712625050574,-500.0,0.00024657,2,"2024-04-09T01:10:50.574",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920410,1712625050584,-600.9,0.00024657,2,"2024-04-09T01:10:50.584",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920411,1712625050593,-539.29,0.00024657,2,"2024-04-09T01:10:50.593",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920412,1712625050602,-500.0,0.00024657,2,"2024-04-09T01:10:50.602",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920413,1712625050611,-500.0,0.00024657,2,"2024-04-09T01:10:50.611",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920414,1712625050620,-500.0,0.00024657,2,"2024-04-09T01:10:50.620",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920415,1712625050630,-1941.17,0.00024657,2,"2024-04-09T01:10:50.630",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920416,1712625050639,-1528.61,0.00024657,2,"2024-04-09T01:10:50.639",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920417,1712625050650,-5195.37,0.00024657,2,"2024-04-09T01:10:50.650",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920418,1712625050661,-581.63,0.00024657,2,"2024-04-09T01:10:50.661",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920419,1712625050670,-500.0,0.00024657,2,"2024-04-09T01:10:50.670",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920420,1712625050681,-500.0,0.00024657,2,"2024-04-09T01:10:50.681",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920421,1712625050691,-500.0,0.00024657,2,"2024-04-09T01:10:50.691",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920422,1712625050700,-151.0,0.00024657,7,"2024-04-09T01:10:50.700",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920423,1712625050710,-679.29,0.00024657,2,"2024-04-09T01:10:50.710",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920424,1712625050720,-500.0,0.00024657,2,"2024-04-09T01:10:50.720",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920425,1712625050729,-500.0,0.00024657,2,"2024-04-09T01:10:50.729",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920426,1712625050739,-500.0,0.00024657,2,"2024-04-09T01:10:50.739",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920427,1712625050749,-500.0,0.00024657,2,"2024-04-09T01:10:50.749",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920428,1712625050758,-913.65,0.00024657,2,"2024-04-09T01:10:50.758",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920429,1712625050768,-685.23,0.00024657,2,"2024-04-09T01:10:50.768",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920430,1712625050778,-1146.98,0.00024657,2,"2024-04-09T01:10:50.778",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920431,1712625050788,-503.49,0.00024657,2,"2024-04-09T01:10:50.788",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920432,1712625050798,-196.62,0.00024657,2,"2024-04-09T01:10:50.798",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920433,1712625050808,-500.0,0.00024657,2,"2024-04-09T01:10:50.808",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920434,1712625050817,-1390.24,0.00024657,2,"2024-04-09T01:10:50.817",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920435,1712625050828,-500.0,0.00024657,2,"2024-04-09T01:10:50.828",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920436,1712625050840,-500.0,0.00024657,2,"2024-04-09T01:10:50.840",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920437,1712625050850,-500.0,0.00024657,2,"2024-04-09T01:10:50.850",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920438,1712625050860,-500.0,0.00024657,2,"2024-04-09T01:10:50.860",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920439,1712625050870,-500.0,0.00024657,2,"2024-04-09T01:10:50.870",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920440,1712625050879,-500.0,0.00024657,2,"2024-04-09T01:10:50.879",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920441,1712625050890,-500.0,0.00024657,2,"2024-04-09T01:10:50.890",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920442,1712625050901,-1040.18,0.00024657,2,"2024-04-09T01:10:50.901",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920443,1712625050913,-1010.14,0.00024657,2,"2024-04-09T01:10:50.913",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920444,1712625050923,-533.62,0.00024657,2,"2024-04-09T01:10:50.923",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920445,1712625050934,-151.0,0.00024657,2,"2024-04-09T01:10:50.934",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920446,1712625050945,-1556.84,0.00024657,2,"2024-04-09T01:10:50.945",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920447,1712625050955,-151.0,0.00024657,2,"2024-04-09T01:10:50.955",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920448,1712625050964,-172.83882,0.00024657,2,"2024-04-09T01:10:50.964",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920449,1712625050975,-500.0,0.00024657,2,"2024-04-09T01:10:50.975",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920450,1712625050985,-750.78,0.00024657,2,"2024-04-09T01:10:50.985",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920451,1712625050994,-500.0,0.00024657,2,"2024-04-09T01:10:50.994",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920452,1712625051004,-1522.66,0.00024657,2,"2024-04-09T01:10:51.004",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920453,1712625051013,-1405.58,0.00024657,2,"2024-04-09T01:10:51.013",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920454,1712625051023,-502.25,0.00024657,2,"2024-04-09T01:10:51.023",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920455,1712625051033,-500.0,0.00024657,2,"2024-04-09T01:10:51.033",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920456,1712625051043,-500.0,0.00024657,2,"2024-04-09T01:10:51.043",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920457,1712625051052,-500.0,0.00024657,2,"2024-04-09T01:10:51.052",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920458,1712625051062,-474.2507771,0.00024657,2,"2024-04-09T01:10:51.062",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920459,1712625051072,-500.0,0.00024657,2,"2024-04-09T01:10:51.072",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920460,1712625051082,-780.98,0.00024657,2,"2024-04-09T01:10:51.082",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920461,1712625051091,-1909.08,0.00024657,2,"2024-04-09T01:10:51.091",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920462,1712625051100,-570.28,0.00024657,2,"2024-04-09T01:10:51.100",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920463,1712625051109,-514.90757339,0.00024657,2,"2024-04-09T01:10:51.109",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920464,1712625051118,-735.64,0.00024657,2,"2024-04-09T01:10:51.118",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920465,1712625051127,-500.0,0.00024657,2,"2024-04-09T01:10:51.127",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920466,1712625051137,-934.23,0.00024657,2,"2024-04-09T01:10:51.137",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920467,1712625051148,-500.0,0.00024657,2,"2024-04-09T01:10:51.148",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920468,1712625051158,-500.0,0.00024657,2,"2024-04-09T01:10:51.158",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920469,1712625051168,-500.0,0.00024657,2,"2024-04-09T01:10:51.168",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920470,1712625051178,-500.0,0.00024657,2,"2024-04-09T01:10:51.178",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920471,1712625051187,-502.45,0.00024657,2,"2024-04-09T01:10:51.187",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920472,1712625051197,-2665.2,0.00024657,2,"2024-04-09T01:10:51.197",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920473,1712625051207,-544.10671713,0.00024657,2,"2024-04-09T01:10:51.207",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920474,1712625051216,-500.0,0.00024657,2,"2024-04-09T01:10:51.216",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920475,1712625051226,-500.0,0.00024657,2,"2024-04-09T01:10:51.226",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920476,1712625051235,-2205.98,0.00024657,2,"2024-04-09T01:10:51.235",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920477,1712625051245,-1007.33,0.00024657,2,"2024-04-09T01:10:51.245",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920478,1712625051255,-500.0,0.00024657,2,"2024-04-09T01:10:51.255",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920479,1712625051264,-1417.62,0.00024657,2,"2024-04-09T01:10:51.264",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920480,1712625051274,-500.0,0.00024657,2,"2024-04-09T01:10:51.274",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920481,1712625051284,-500.0,0.00024657,2,"2024-04-09T01:10:51.284",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920482,1712625051294,-500.0,0.00024657,2,"2024-04-09T01:10:51.294",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920483,1712625051304,-500.0,0.00024657,2,"2024-04-09T01:10:51.304",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920484,1712625051314,-1351.82,0.00024657,2,"2024-04-09T01:10:51.314",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920485,1712625051324,-1623.76,0.00024657,2,"2024-04-09T01:10:51.324",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920486,1712625051333,-500.0,0.00024657,2,"2024-04-09T01:10:51.333",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920487,1712625051343,-151.0,0.00024657,7,"2024-04-09T01:10:51.343",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920488,1712625051353,-1369.82,0.00024657,2,"2024-04-09T01:10:51.353",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920489,1712625051363,-151.0,0.00024657,7,"2024-04-09T01:10:51.363",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920490,1712625051372,-151.0,0.00024657,7,"2024-04-09T01:10:51.372",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920491,1712625051382,-522.99,0.00024657,2,"2024-04-09T01:10:51.382",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920492,1712625051393,-151.0,0.00024657,7,"2024-04-09T01:10:51.393",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920493,1712625051406,-151.0,0.00024657,7,"2024-04-09T01:10:51.406",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920494,1712625051416,-743.61,0.00024657,2,"2024-04-09T01:10:51.416",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920495,1712625051425,-151.0,0.00024657,7,"2024-04-09T01:10:51.425",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920496,1712625051434,-151.0,0.00024657,7,"2024-04-09T01:10:51.434",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920497,1712625051443,-1825.77,0.00024657,2,"2024-04-09T01:10:51.443",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920498,1712625051452,-151.0,0.00024657,7,"2024-04-09T01:10:51.452",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920499,1712625051461,-500.0,0.00024657,2,"2024-04-09T01:10:51.461",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920500,1712625051471,-500.0,0.00024657,2,"2024-04-09T01:10:51.471",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920501,1712625051480,-151.0,0.00024657,7,"2024-04-09T01:10:51.480",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920502,1712625051490,-189.967094,0.00024657,7,"2024-04-09T01:10:51.490",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920503,1712625051499,-500.0,0.00024657,2,"2024-04-09T01:10:51.499",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920504,1712625051509,-500.0,0.00024657,2,"2024-04-09T01:10:51.509",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920505,1712625051518,-526.38821977,0.00024657,2,"2024-04-09T01:10:51.518",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920506,1712625051528,-500.0,0.00024657,2,"2024-04-09T01:10:51.528",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920507,1712625051537,-665.68,0.00024657,2,"2024-04-09T01:10:51.537",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920508,1712625051548,-500.0,0.00024657,2,"2024-04-09T01:10:51.548",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920509,1712625051558,-569.79,0.00024657,2,"2024-04-09T01:10:51.558",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920510,1712625051568,-31392.95,0.00024657,2,"2024-04-09T01:10:51.568",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920511,1712625051578,-500.0,0.00024657,2,"2024-04-09T01:10:51.578",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920512,1712625051588,-2317.89,0.00024657,2,"2024-04-09T01:10:51.588",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920513,1712625051597,-151.0,0.00024657,7,"2024-04-09T01:10:51.597",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920514,1712625051607,-510.73540928,0.00024657,2,"2024-04-09T01:10:51.607",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920515,1712625051617,-500.0,0.00024657,2,"2024-04-09T01:10:51.617",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920516,1712625051627,-560.21,0.00024657,2,"2024-04-09T01:10:51.627",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920517,1712625051636,-500.0,0.00024657,2,"2024-04-09T01:10:51.636",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920518,1712625051645,-2915.61,0.00024657,2,"2024-04-09T01:10:51.645",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920519,1712625051656,-500.0,0.00024657,2,"2024-04-09T01:10:51.656",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920520,1712625051665,-2457.92,0.00024657,2,"2024-04-09T01:10:51.665",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920521,1712625051675,-500.0,0.00024657,2,"2024-04-09T01:10:51.675",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920522,1712625051685,-500.0,0.00024657,2,"2024-04-09T01:10:51.685",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920523,1712625051694,-500.0,0.00024657,2,"2024-04-09T01:10:51.694",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920524,1712625051704,-500.0,0.00024657,2,"2024-04-09T01:10:51.704",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920525,1712625051713,-462.16236817,0.00024657,2,"2024-04-09T01:10:51.713",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920526,1712625051723,-511.05190339,0.00024657,2,"2024-04-09T01:10:51.723",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920527,1712625051732,-500.0,0.00024657,2,"2024-04-09T01:10:51.732",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920528,1712625051741,-1472.58,0.00024657,2,"2024-04-09T01:10:51.741",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920529,1712625051757,-847.97,0.00024657,2,"2024-04-09T01:10:51.757",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920530,1712625051766,-584.07,0.00024657,2,"2024-04-09T01:10:51.766",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920531,1712625051776,-554.26,0.00024657,2,"2024-04-09T01:10:51.776",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920532,1712625051785,-1198.84,0.00024657,2,"2024-04-09T01:10:51.785",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920533,1712625051795,-888.93,0.00024657,2,"2024-04-09T01:10:51.795",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920534,1712625051805,-1195.67,0.00024657,2,"2024-04-09T01:10:51.805",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920535,1712625051814,-3317.0,0.00024657,2,"2024-04-09T01:10:51.814",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920536,1712625051824,-151.0,0.00024657,7,"2024-04-09T01:10:51.824",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920537,1712625051836,-151.0,0.00024657,7,"2024-04-09T01:10:51.836",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920538,1712625051846,-500.0,0.00024657,2,"2024-04-09T01:10:51.846",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920539,1712625051855,-500.0,0.00024657,2,"2024-04-09T01:10:51.855",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920540,1712625051865,-500.0,0.00024657,2,"2024-04-09T01:10:51.865",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920541,1712625051875,-500.0,0.00024657,2,"2024-04-09T01:10:51.875",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920542,1712625051884,-151.0,0.00024657,7,"2024-04-09T01:10:51.884",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920543,1712625051893,-500.0,0.00024657,2,"2024-04-09T01:10:51.893",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920544,1712625051910,-2673.8,0.00024657,2,"2024-04-09T01:10:51.910",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920545,1712625051920,-1476.27,0.00024657,2,"2024-04-09T01:10:51.920",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920546,1712625051930,-1973.58,0.00024657,2,"2024-04-09T01:10:51.930",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920547,1712625051941,-500.0,0.00024657,2,"2024-04-09T01:10:51.941",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920548,1712625051951,-454.15241677,0.00024657,2,"2024-04-09T01:10:51.951",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920549,1712625051962,-566.44,0.00024657,2,"2024-04-09T01:10:51.962",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920550,1712625051973,-632.57,0.00024657,2,"2024-04-09T01:10:51.973",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920551,1712625051983,-1435.52,0.00024657,2,"2024-04-09T01:10:51.983",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920552,1712625051994,-644.83,0.00024657,2,"2024-04-09T01:10:51.994",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920553,1712625052005,-500.0,0.00024657,2,"2024-04-09T01:10:52.005",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920554,1712625052015,-644.17,0.00024657,2,"2024-04-09T01:10:52.015",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920555,1712625052025,-500.0,0.00024657,2,"2024-04-09T01:10:52.025",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920556,1712625052034,-1315.88,0.00024657,2,"2024-04-09T01:10:52.034",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920557,1712625052044,-500.0,0.00024657,2,"2024-04-09T01:10:52.044",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920558,1712625052053,-417.058545,0.00024657,2,"2024-04-09T01:10:52.053",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920559,1712625052062,-3773.63,0.00024657,2,"2024-04-09T01:10:52.062",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920560,1712625052071,-500.0,0.00024657,2,"2024-04-09T01:10:52.071",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920561,1712625052081,-500.0,0.00024657,2,"2024-04-09T01:10:52.081",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920562,1712625052090,-151.0,0.00024657,7,"2024-04-09T01:10:52.090",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920563,1712625052100,-1228.87,0.00024657,2,"2024-04-09T01:10:52.100",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920564,1712625052109,-151.0,0.00024657,7,"2024-04-09T01:10:52.109",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920565,1712625052118,-500.0,0.00024657,2,"2024-04-09T01:10:52.118",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920566,1712625052128,-164.159296,0.00024657,7,"2024-04-09T01:10:52.128",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920567,1712625052137,-151.0,0.00024657,7,"2024-04-09T01:10:52.137",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920568,1712625052150,-500.0,0.00024657,2,"2024-04-09T01:10:52.150",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920569,1712625052161,-500.0,0.00024657,2,"2024-04-09T01:10:52.161",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920570,1712625052171,-164.159296,0.00024657,7,"2024-04-09T01:10:52.171",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920571,1712625052181,-151.0,0.00024657,7,"2024-04-09T01:10:52.181",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920572,1712625052190,-164.159296,0.00024657,7,"2024-04-09T01:10:52.190",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920573,1712625052201,-151.0,0.00024657,7,"2024-04-09T01:10:52.201",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920574,1712625052210,-164.159296,0.00024657,7,"2024-04-09T01:10:52.210",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920575,1712625052220,-164.159296,0.00024657,7,"2024-04-09T01:10:52.220",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920576,1712625052229,-164.159296,0.00024657,7,"2024-04-09T01:10:52.229",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920577,1712625052238,-500.0,0.00024657,2,"2024-04-09T01:10:52.238",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920578,1712625052248,-164.159296,0.00024657,7,"2024-04-09T01:10:52.248",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920579,1712625052257,-3712.53,0.00024657,2,"2024-04-09T01:10:52.257",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920580,1712625052266,-151.0,0.00024657,7,"2024-04-09T01:10:52.266",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920581,1712625052275,-151.0,0.00024657,7,"2024-04-09T01:10:52.275",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920582,1712625052285,-151.0,0.00024657,7,"2024-04-09T01:10:52.285",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920583,1712625052294,-151.0,0.00024657,7,"2024-04-09T01:10:52.294",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920584,1712625052304,-212.31698,0.00024657,7,"2024-04-09T01:10:52.304",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920585,1712625052313,-164.159296,0.00024657,7,"2024-04-09T01:10:52.313",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920586,1712625052323,-500.0,0.00024657,2,"2024-04-09T01:10:52.323",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920587,1712625052332,-164.159296,0.00024657,7,"2024-04-09T01:10:52.332",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920588,1712625052342,-500.0,0.00024657,2,"2024-04-09T01:10:52.342",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920589,1712625052351,-164.159296,0.00024657,7,"2024-04-09T01:10:52.351",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920590,1712625052360,-652.89,0.00024657,2,"2024-04-09T01:10:52.360",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920591,1712625052369,-500.0,0.00024657,2,"2024-04-09T01:10:52.369",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920592,1712625052379,-164.159296,0.00024657,7,"2024-04-09T01:10:52.379",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920593,1712625052388,-164.159296,0.00024657,7,"2024-04-09T01:10:52.388",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920594,1712625052400,-1594.05,0.00024657,2,"2024-04-09T01:10:52.400",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920595,1712625052409,-500.0,0.00024657,2,"2024-04-09T01:10:52.409",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920596,1712625052419,-164.159296,0.00024657,7,"2024-04-09T01:10:52.419",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920597,1712625052428,-500.0,0.00024657,2,"2024-04-09T01:10:52.428",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920598,1712625052438,-164.159296,0.00024657,7,"2024-04-09T01:10:52.438",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920599,1712625052448,-151.0,0.00024657,7,"2024-04-09T01:10:52.448",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920600,1712625052457,-151.0,0.00024657,7,"2024-04-09T01:10:52.457",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920601,1712625052467,-638.9390582,0.00024657,2,"2024-04-09T01:10:52.467",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920602,1712625052476,-1102.78,0.00024657,2,"2024-04-09T01:10:52.476",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920603,1712625052487,-914.11,0.00024657,2,"2024-04-09T01:10:52.487",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920604,1712625052497,-151.0,0.00024657,7,"2024-04-09T01:10:52.497",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920605,1712625052506,-11956.88,0.00024657,2,"2024-04-09T01:10:52.506",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920606,1712625052516,-500.0,0.00024657,2,"2024-04-09T01:10:52.516",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920607,1712625052525,-151.0,0.00024657,7,"2024-04-09T01:10:52.525",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920608,1712625052535,-151.0,0.00024657,7,"2024-04-09T01:10:52.535",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920609,1712625052544,-500.0,0.00024657,2,"2024-04-09T01:10:52.544",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920610,1712625052554,-500.0,0.00024657,2,"2024-04-09T01:10:52.554",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920611,1712625052563,-871.37,0.00024657,2,"2024-04-09T01:10:52.563",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920612,1712625052572,-515.64472474,0.00024657,2,"2024-04-09T01:10:52.572",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920613,1712625052582,-151.0,0.00024657,7,"2024-04-09T01:10:52.582",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920614,1712625052592,-500.0,0.00024657,2,"2024-04-09T01:10:52.592",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920615,1712625052602,-500.0,0.00024657,2,"2024-04-09T01:10:52.602",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920616,1712625052612,-107329.29,0.00024657,2,"2024-04-09T01:10:52.612",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920617,1712625052622,-1719.56,0.00024657,2,"2024-04-09T01:10:52.622",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920618,1712625052631,-151.0,0.00024657,7,"2024-04-09T01:10:52.631",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920619,1712625052641,-151.0,0.00024657,7,"2024-04-09T01:10:52.641",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920620,1712625052657,-531.9046593,0.00024657,2,"2024-04-09T01:10:52.657",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920621,1712625052666,-184.614658,0.00024657,7,"2024-04-09T01:10:52.666",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920622,1712625052675,-500.0,0.00024657,2,"2024-04-09T01:10:52.675",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920623,1712625052685,-500.0,0.00024657,2,"2024-04-09T01:10:52.685",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920624,1712625052695,-500.0,0.00024657,2,"2024-04-09T01:10:52.695",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920625,1712625052705,-3606.65,0.00024657,2,"2024-04-09T01:10:52.705",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920626,1712625052714,-594.18,0.00024657,2,"2024-04-09T01:10:52.714",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920627,1712625052723,-500.0,0.00024657,2,"2024-04-09T01:10:52.723",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920628,1712625052733,-500.0,0.00024657,2,"2024-04-09T01:10:52.733",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920629,1712625052742,-946.38,0.00024657,2,"2024-04-09T01:10:52.742",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920630,1712625052752,-500.0,0.00024657,2,"2024-04-09T01:10:52.752",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920631,1712625052761,-966.09,0.00024657,2,"2024-04-09T01:10:52.761",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920632,1712625052770,-500.0,0.00024657,2,"2024-04-09T01:10:52.770",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920633,1712625052779,-515.98,0.00024657,2,"2024-04-09T01:10:52.779",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920634,1712625052788,-528.45552179,0.00024657,2,"2024-04-09T01:10:52.788",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920635,1712625052799,-5191.97,0.00024657,2,"2024-04-09T01:10:52.799",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920636,1712625052808,-592.81,0.00024657,2,"2024-04-09T01:10:52.808",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920637,1712625052817,-1557.08,0.00024657,2,"2024-04-09T01:10:52.817",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920638,1712625052826,-500.0,0.00024657,2,"2024-04-09T01:10:52.826",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920639,1712625052838,-500.0,0.00024657,2,"2024-04-09T01:10:52.838",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920640,1712625052848,-852.83,0.00024657,2,"2024-04-09T01:10:52.848",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920641,1712625052857,-2178.17,0.00024657,2,"2024-04-09T01:10:52.857",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920642,1712625052866,-500.0,0.00024657,2,"2024-04-09T01:10:52.866",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920643,1712625052877,-500.0,0.00024657,2,"2024-04-09T01:10:52.877",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920644,1712625052886,-574.51,0.00024657,2,"2024-04-09T01:10:52.886",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920645,1712625052902,-1384.85,0.00024657,2,"2024-04-09T01:10:52.902",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920646,1712625052911,-500.0,0.00024657,2,"2024-04-09T01:10:52.911",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920647,1712625052921,-6258.97,0.00024657,2,"2024-04-09T01:10:52.921",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920648,1712625052932,-500.0,0.00024657,2,"2024-04-09T01:10:52.932",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920649,1712625052941,-500.0,0.00024657,2,"2024-04-09T01:10:52.941",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920650,1712625052951,-500.0,0.00024657,2,"2024-04-09T01:10:52.951",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920651,1712625052960,-500.0,0.00024657,2,"2024-04-09T01:10:52.960",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920652,1712625052970,-2758.91,0.00024657,2,"2024-04-09T01:10:52.970",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920653,1712625052979,-2699.59,0.00024657,2,"2024-04-09T01:10:52.979",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920654,1712625052988,-516.67,0.00024657,2,"2024-04-09T01:10:52.988",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920655,1712625052998,-500.0,0.00024657,2,"2024-04-09T01:10:52.998",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920656,1712625053008,-1170.09,0.00024657,2,"2024-04-09T01:10:53.008",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920657,1712625053017,-2566.48,0.00024657,2,"2024-04-09T01:10:53.017",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920658,1712625053026,-12080.8,0.00024657,2,"2024-04-09T01:10:53.026",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920659,1712625053036,-171.13422537,0.00024657,2,"2024-04-09T01:10:53.036",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920660,1712625053047,-500.0,0.00024657,2,"2024-04-09T01:10:53.047",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920661,1712625053057,-1997.89,0.00024657,2,"2024-04-09T01:10:53.057",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920662,1712625053068,-500.0,0.00024657,2,"2024-04-09T01:10:53.068",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920663,1712625053077,-500.0,0.00024657,2,"2024-04-09T01:10:53.077",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920664,1712625053088,-500.0,0.00024657,2,"2024-04-09T01:10:53.088",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920665,1712625053097,-510.8737949,0.00024657,2,"2024-04-09T01:10:53.097",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920666,1712625053107,-151.0,0.00024657,7,"2024-04-09T01:10:53.107",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920667,1712625053118,-500.0,0.00024657,2,"2024-04-09T01:10:53.118",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920668,1712625053127,-249.438702,0.00024657,7,"2024-04-09T01:10:53.127",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920669,1712625053136,-500.0,0.00024657,2,"2024-04-09T01:10:53.136",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920670,1712625053152,-500.0,0.00024657,2,"2024-04-09T01:10:53.152",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920671,1712625053161,-500.0,0.00024657,2,"2024-04-09T01:10:53.161",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920672,1712625053170,-1432.76,0.00024657,2,"2024-04-09T01:10:53.170",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920673,1712625053179,-4998.66,0.00024657,2,"2024-04-09T01:10:53.179",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920674,1712625053189,-1081.23,0.00024657,2,"2024-04-09T01:10:53.189",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920675,1712625053199,-2104.5,0.00024657,2,"2024-04-09T01:10:53.199",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920676,1712625053209,-500.0,0.00024657,2,"2024-04-09T01:10:53.209",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920677,1712625053219,-2654.79,0.00024657,2,"2024-04-09T01:10:53.219",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920678,1712625053229,-1639.02,0.00024657,2,"2024-04-09T01:10:53.229",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920679,1712625053239,-500.0,0.00024657,2,"2024-04-09T01:10:53.239",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920680,1712625053249,-3270.48,0.00024657,2,"2024-04-09T01:10:53.249",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920681,1712625053258,-500.0,0.00024657,2,"2024-04-09T01:10:53.258",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920682,1712625053268,-346.43678847,0.00024657,2,"2024-04-09T01:10:53.268",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920683,1712625053278,-5687.06,0.00024657,2,"2024-04-09T01:10:53.278",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920684,1712625053288,-500.0,0.00024657,2,"2024-04-09T01:10:53.288",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920685,1712625053297,-500.0,0.00024657,2,"2024-04-09T01:10:53.297",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920686,1712625053308,-2084.58,0.00024657,2,"2024-04-09T01:10:53.308",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920687,1712625053317,-500.0,0.00024657,2,"2024-04-09T01:10:53.317",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920688,1712625053326,-500.0,0.00024657,2,"2024-04-09T01:10:53.326",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920689,1712625053336,-500.0,0.00024657,2,"2024-04-09T01:10:53.336",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920690,1712625053345,-500.0,0.00024657,2,"2024-04-09T01:10:53.345",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920691,1712625053355,-3826.23,0.00024657,2,"2024-04-09T01:10:53.355",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920692,1712625053364,-500.0,0.00024657,2,"2024-04-09T01:10:53.364",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920693,1712625053374,-19520.18,0.00024657,2,"2024-04-09T01:10:53.374",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920694,1712625053383,-500.0,0.00024657,2,"2024-04-09T01:10:53.383",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920695,1712625053393,-500.0,0.00024657,2,"2024-04-09T01:10:53.393",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920696,1712625053410,-2313.57151695,0.00024657,2,"2024-04-09T01:10:53.410",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920697,1712625054122,-5764.07848305,0.00024657,2,"2024-04-09T01:10:54.122",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920698,1712625054132,-1665.61,0.00024657,2,"2024-04-09T01:10:54.132",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920699,1712625054143,-500.0,0.00024657,2,"2024-04-09T01:10:54.143",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920700,1712625054158,-1005.94300113,0.00024657,2,"2024-04-09T01:10:54.158",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920701,1712625054170,-463.40699887,0.00024657,2,"2024-04-09T01:10:54.170",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920702,1712625054180,-500.0,0.00024657,2,"2024-04-09T01:10:54.180",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920703,1712625054190,-103.61883642,0.00024657,2,"2024-04-09T01:10:54.190",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920704,1712625054201,-710.96286551,0.00024657,2,"2024-04-09T01:10:54.201",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920705,1712625054319,-362.19769809,0.00020999,2,"2024-04-09T01:10:54.319",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920706,1712625054328,-162.18,0.00024359,2,"2024-04-09T01:10:54.328",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920707,1712625054338,-2422.34026006,0.00024596,2,"2024-04-09T01:10:54.338",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920708,1712625054347,-535.53829807,0.00024657,2,"2024-04-09T01:10:54.347",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920709,1712625054356,-1065.45765383,0.00024657,2,"2024-04-09T01:10:54.356",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920710,1712625054386,-295.85496102,0.00024657,2,"2024-04-09T01:10:54.386",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920711,1712625054581,13754.35717286,0.00015635,2,"2024-04-09T01:10:54.581",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920712,1712625054847,-155.0,0.00020999,2,"2024-04-09T01:10:54.847",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920713,1712625054857,-150.0,0.00023518,2,"2024-04-09T01:10:54.857",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920714,1712625054867,-2422.34026006,0.00024514,2,"2024-04-09T01:10:54.867",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920715,1712625054877,-828.20973994,0.00024542,2,"2024-04-09T01:10:54.877",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920716,1712625054889,-1594.13052012,0.00024542,2,"2024-04-09T01:10:54.889",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920717,1712625054905,-215.99900251,0.0002457,2,"2024-04-09T01:10:54.905",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920718,1712625055415,-305.1279433,0.00020999,2,"2024-04-09T01:10:55.415",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920719,1712625055425,-500.0,0.00020999,2,"2024-04-09T01:10:55.425",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920720,1712625055434,-278.72,0.00020999,2,"2024-04-09T01:10:55.434",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920721,1712625055444,-6208.72680129,0.00020999,2,"2024-04-09T01:10:55.444",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920722,1712625055452,-2206.34125755,0.0002457,2,"2024-04-09T01:10:55.452",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920723,1712625055462,-2422.34026006,0.00024583,2,"2024-04-09T01:10:55.462",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920724,1712625055471,-990.44625776,0.00024586,2,"2024-04-09T01:10:55.471",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920725,1712625055482,-668.23232316,0.00024586,2,"2024-04-09T01:10:55.482",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920726,1712625055500,-763.66167914,0.00024586,2,"2024-04-09T01:10:55.500",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920727,1712625055509,-12338.53738515,0.00024657,2,"2024-04-09T01:10:55.509",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920728,1712625055518,-151.0,0.00024657,7,"2024-04-09T01:10:55.518",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920729,1712625055527,-500.0,0.00024657,2,"2024-04-09T01:10:55.527",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920730,1712625055536,-151.0,0.00024657,7,"2024-04-09T01:10:55.536",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920731,1712625055545,-500.0,0.00024657,2,"2024-04-09T01:10:55.545",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920732,1712625055555,-3334.03,0.00024657,2,"2024-04-09T01:10:55.555",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920733,1712625055564,-500.0,0.00024657,2,"2024-04-09T01:10:55.564",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920734,1712625055573,-567.69,0.00024657,2,"2024-04-09T01:10:55.573",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920735,1712625055582,-500.0,0.00024657,2,"2024-04-09T01:10:55.582",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920736,1712625055591,-159.015716,0.00024657,7,"2024-04-09T01:10:55.591",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920737,1712625055600,-159.015716,0.00024657,7,"2024-04-09T01:10:55.600",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920738,1712625055610,-159.015716,0.00024657,7,"2024-04-09T01:10:55.610",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920739,1712625055619,-1465.15,0.00024657,2,"2024-04-09T01:10:55.619",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920740,1712625055628,-159.015716,0.00024657,7,"2024-04-09T01:10:55.628",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920741,1712625055638,-500.0,0.00024657,2,"2024-04-09T01:10:55.638",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920742,1712625055651,-1765.06,0.00024657,2,"2024-04-09T01:10:55.651",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920743,1712625055660,-159.015716,0.00024657,7,"2024-04-09T01:10:55.660",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920744,1712625055669,-1028.49,0.00024657,2,"2024-04-09T01:10:55.669",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920745,1712625055679,-159.015716,0.00024657,7,"2024-04-09T01:10:55.679",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920746,1712625055689,-159.015716,0.00024657,7,"2024-04-09T01:10:55.689",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920747,1712625055698,-2439.67,0.00024657,2,"2024-04-09T01:10:55.698",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920748,1712625055707,-500.0,0.00024657,2,"2024-04-09T01:10:55.707",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920749,1712625055717,-159.015716,0.00024657,7,"2024-04-09T01:10:55.717",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920750,1712625055726,-500.0,0.00024657,2,"2024-04-09T01:10:55.726",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920751,1712625055735,-159.015716,0.00024657,7,"2024-04-09T01:10:55.735",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920752,1712625055744,-159.015716,0.00024657,7,"2024-04-09T01:10:55.744",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920753,1712625055753,-159.015716,0.00024657,7,"2024-04-09T01:10:55.753",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920754,1712625055762,-3518.56,0.00024657,2,"2024-04-09T01:10:55.762",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920755,1712625055771,-159.015716,0.00024657,7,"2024-04-09T01:10:55.771",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920756,1712625055781,-159.015716,0.00024657,7,"2024-04-09T01:10:55.781",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920757,1712625055790,-159.015716,0.00024657,7,"2024-04-09T01:10:55.790",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920758,1712625055800,-500.0,0.00024657,2,"2024-04-09T01:10:55.800",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920759,1712625055809,-500.0,0.00024657,2,"2024-04-09T01:10:55.809",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920760,1712625055819,-912.38,0.00024657,2,"2024-04-09T01:10:55.819",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920761,1712625055828,-4234.8,0.00024657,2,"2024-04-09T01:10:55.828",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920762,1712625055843,-500.0,0.00024657,2,"2024-04-09T01:10:55.843",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920763,1712625055856,-25538.76,0.00024657,2,"2024-04-09T01:10:55.856",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920764,1712625056217,-1660.82,0.00024657,2,"2024-04-09T01:10:56.217",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920765,1712625056234,-500.0,0.00024657,2,"2024-04-09T01:10:56.234",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920766,1712625056243,-1263.09,0.00024657,2,"2024-04-09T01:10:56.243",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920767,1712625056253,-500.0,0.00024657,2,"2024-04-09T01:10:56.253",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920768,1712625056263,-1594.14,0.00024657,2,"2024-04-09T01:10:56.263",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920769,1712625056272,-500.0,0.00024657,2,"2024-04-09T01:10:56.272",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920770,1712625056282,-2242.67,0.00024657,2,"2024-04-09T01:10:56.282",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920771,1712625056291,-3081.2,0.00024657,2,"2024-04-09T01:10:56.291",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920772,1712625056300,-500.0,0.00024657,2,"2024-04-09T01:10:56.300",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920773,1712625056310,-500.0,0.00024657,2,"2024-04-09T01:10:56.310",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920774,1712625056319,-3281.25,0.00024657,2,"2024-04-09T01:10:56.319",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920775,1712625056330,-1098.87,0.00024657,2,"2024-04-09T01:10:56.330",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920776,1712625056339,-500.0,0.00024657,2,"2024-04-09T01:10:56.339",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920777,1712625056349,-585.19,0.00024657,2,"2024-04-09T01:10:56.349",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920778,1712625056358,-550.08087862,0.00024657,2,"2024-04-09T01:10:56.358",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920779,1712625056368,-5653.64,0.00024657,2,"2024-04-09T01:10:56.368",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920780,1712625056377,-500.0,0.00024657,2,"2024-04-09T01:10:56.377",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920781,1712625056387,-2309.15,0.00024657,2,"2024-04-09T01:10:56.387",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920782,1712625056400,-552.93,0.00024657,2,"2024-04-09T01:10:56.400",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920783,1712625056409,-881.55,0.00024657,2,"2024-04-09T01:10:56.409",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920784,1712625056419,-500.0,0.00024657,2,"2024-04-09T01:10:56.419",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920785,1712625056428,-4598.52,0.00024657,2,"2024-04-09T01:10:56.428",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920786,1712625056437,-2860.68,0.00024657,2,"2024-04-09T01:10:56.437",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920787,1712625056449,-500.0,0.00024657,2,"2024-04-09T01:10:56.449",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920788,1712625056459,-500.0,0.00024657,2,"2024-04-09T01:10:56.459",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920789,1712625056468,-500.0,0.00024657,2,"2024-04-09T01:10:56.468",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920790,1712625056478,-151.0,0.00024657,7,"2024-04-09T01:10:56.478",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920791,1712625056488,-151.0,0.00024657,7,"2024-04-09T01:10:56.488",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920792,1712625056497,-1525.93,0.00024657,2,"2024-04-09T01:10:56.497",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920793,1712625056506,-500.0,0.00024657,2,"2024-04-09T01:10:56.506",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920794,1712625056516,-500.0,0.00024657,2,"2024-04-09T01:10:56.516",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920795,1712625056524,-2266.59,0.00024657,2,"2024-04-09T01:10:56.524",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920796,1712625056534,-151.0,0.00024657,7,"2024-04-09T01:10:56.534",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920797,1712625056543,-151.0,0.00024657,7,"2024-04-09T01:10:56.543",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920798,1712625056553,-500.0,0.00024657,2,"2024-04-09T01:10:56.553",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920799,1712625056563,-500.0,0.00024657,2,"2024-04-09T01:10:56.563",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920800,1712625056572,-500.0,0.00024657,2,"2024-04-09T01:10:56.572",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920801,1712625056581,-500.0,0.00024657,2,"2024-04-09T01:10:56.581",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920802,1712625056590,-4357.11,0.00024657,2,"2024-04-09T01:10:56.590",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920803,1712625056599,-500.0,0.00024657,2,"2024-04-09T01:10:56.599",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920804,1712625056609,-3910.06,0.00024657,2,"2024-04-09T01:10:56.609",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920805,1712625056618,-2786.66,0.00024657,2,"2024-04-09T01:10:56.618",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920806,1712625056628,-23359.84,0.00024657,2,"2024-04-09T01:10:56.628",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920807,1712625056637,-1443.44,0.00024657,2,"2024-04-09T01:10:56.637",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920808,1712625056653,-149.17249319,0.00024657,7,"2024-04-09T01:10:56.653",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920809,1712625056668,-1.82750681,0.00024657,7,"2024-04-09T01:10:56.668",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920810,1712625056677,-724.59,0.00024657,2,"2024-04-09T01:10:56.677",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920811,1712625056686,-671.4,0.00024657,2,"2024-04-09T01:10:56.686",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920812,1712625056696,-151.0,0.00024657,7,"2024-04-09T01:10:56.696",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920813,1712625056706,-500.0,0.00024657,2,"2024-04-09T01:10:56.706",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920814,1712625056716,-2949.63,0.00024657,2,"2024-04-09T01:10:56.716",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920815,1712625056726,-2538.72,0.00024657,2,"2024-04-09T01:10:56.726",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920816,1712625056735,-500.0,0.00024657,2,"2024-04-09T01:10:56.735",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920817,1712625056745,-460.77982966,0.00024657,2,"2024-04-09T01:10:56.745",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920818,1712625056759,-39.22017034,0.00024657,2,"2024-04-09T01:10:56.759",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920819,1712625056768,-629.66,0.00024657,2,"2024-04-09T01:10:56.768",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920820,1712625056778,-500.0,0.00024657,2,"2024-04-09T01:10:56.778",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920821,1712625056787,-1754.86977966,0.00024657,2,"2024-04-09T01:10:56.787",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920822,1712625056823,-1924.25022034,0.00024657,2,"2024-04-09T01:10:56.823",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920823,1712625056834,-500.0,0.00024657,2,"2024-04-09T01:10:56.834",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920824,1712625056846,-2660.42258219,0.00024657,2,"2024-04-09T01:10:56.846",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920825,1712625056863,-2574.52741781,0.00024657,2,"2024-04-09T01:10:56.863",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920826,1712625056873,-500.0,0.00024657,2,"2024-04-09T01:10:56.873",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920827,1712625056882,-500.0,0.00024657,2,"2024-04-09T01:10:56.882",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920828,1712625056892,-517.64,0.00024657,2,"2024-04-09T01:10:56.892",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920829,1712625056905,-3626.68,0.00024657,2,"2024-04-09T01:10:56.905",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920830,1712625056916,-2948.22942219,0.00024657,2,"2024-04-09T01:10:56.916",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920831,1712625056927,-1980.62057781,0.00024657,2,"2024-04-09T01:10:56.927",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920832,1712625056936,-509.58785621,0.00024657,2,"2024-04-09T01:10:56.936",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920833,1712625056945,-1067.01,0.00024657,2,"2024-04-09T01:10:56.945",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920834,1712625056956,-5998.88,0.00024657,2,"2024-04-09T01:10:56.956",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920835,1712625056965,-72.54114471,0.00024657,2,"2024-04-09T01:10:56.965",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920836,1712625057115,365.88065748,0.00015635,2,"2024-04-09T01:10:57.115",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920837,1712625063039,150.5,0.0002469,15,"2024-04-09T01:11:03.039",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920838,1712625063361,150.5,0.0002468,15,"2024-04-09T01:11:03.361",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920839,1712625063478,181.0,0.0002469,15,"2024-04-09T01:11:03.478",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920840,1712625063868,150.5,0.0002467,15,"2024-04-09T01:11:03.868",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920841,1712625063931,645.0,0.0002469,15,"2024-04-09T01:11:03.931",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920842,1712625064020,181.0,0.0002468,15,"2024-04-09T01:11:04.020",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920843,1712625064712,181.0,0.0002467,15,"2024-04-09T01:11:04.712",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920844,1712625064740,645.0,0.0002468,15,"2024-04-09T01:11:04.740",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920845,1712625065218,645.0,0.0002467,15,"2024-04-09T01:11:05.218",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920846,1712625067917,322.02239215,0.00015635,2,"2024-04-09T01:11:07.917",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920847,1712625098718,150.0,0.00024656,10,"2024-04-09T01:11:38.718",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920848,1712625183220,384.0,0.00024921,15,"2024-04-09T01:13:03.220",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920849,1712625183296,150.5,0.00024921,15,"2024-04-09T01:13:03.296",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920850,1712625183689,384.0,0.00024911,15,"2024-04-09T01:13:03.689",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920851,1712625183761,150.5,0.00024911,15,"2024-04-09T01:13:03.761",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920852,1712625184174,384.0,0.00024901,15,"2024-04-09T01:13:04.174",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920853,1712625184240,219.0,0.00024901,15,"2024-04-09T01:13:04.240",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920854,1712625184944,452.0,0.00024921,15,"2024-04-09T01:13:04.944",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920855,1712625185497,452.0,0.00024911,15,"2024-04-09T01:13:05.497",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920856,1712625185988,452.0,0.00024901,15,"2024-04-09T01:13:05.988",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920857,1712625215126,207.88,0.00024329,15,"2024-04-09T01:13:35.126",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920858,1712625271257,202.96455072,0.00024657,10,"2024-04-09T01:14:31.257",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920859,1712625304939,316.0,0.0002492,15,"2024-04-09T01:15:04.939",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920860,1712625305398,316.0,0.0002491,15,"2024-04-09T01:15:05.398",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920861,1712625305904,316.0,0.000249,15,"2024-04-09T01:15:05.904",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920869,1712625424643,269.0,0.00024921,15,"2024-04-09T01:17:04.643",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920870,1712625424952,222.0,0.00024921,15,"2024-04-09T01:17:04.952",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920871,1712625425135,269.0,0.00024911,15,"2024-04-09T01:17:05.135",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920872,1712625425592,269.0,0.00024901,15,"2024-04-09T01:17:05.592",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920873,1712625426222,222.0,0.00024911,15,"2024-04-09T01:17:06.222",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920874,1712625426687,222.0,0.00024901,15,"2024-04-09T01:17:06.687",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920875,1712625546416,155.0,0.0002492,15,"2024-04-09T01:19:06.416",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920876,1712625546888,155.0,0.0002491,15,"2024-04-09T01:19:06.888",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920877,1712625547346,155.0,0.000249,15,"2024-04-09T01:19:07.346",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920880,1712625664447,189.0,0.00024662,15,"2024-04-09T01:21:04.447",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920881,1712625664927,150.5,0.00024662,15,"2024-04-09T01:21:04.927",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920882,1712625664953,189.0,0.00024652,15,"2024-04-09T01:21:04.953",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920883,1712625665437,150.5,0.00024652,15,"2024-04-09T01:21:05.437",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920884,1712625665483,189.0,0.00024642,15,"2024-04-09T01:21:05.483",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920885,1712625665869,150.5,0.00024642,15,"2024-04-09T01:21:05.869",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920886,1712625784790,150.5,0.00024647,15,"2024-04-09T01:23:04.790",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920887,1712625786150,150.5,0.00024637,15,"2024-04-09T01:23:06.150",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920888,1712625786424,150.5,0.00024627,15,"2024-04-09T01:23:06.424",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920889,1712625827302,3417.69328,0.00025,10,"2024-04-09T01:23:47.302",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920890,1712625904559,150.5,0.00024647,15,"2024-04-09T01:25:04.559",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920891,1712625905082,150.5,0.00024637,15,"2024-04-09T01:25:05.082",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920892,1712625905583,150.5,0.00024627,15,"2024-04-09T01:25:05.583",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920898,1712626030231,150.0,0.00024656,10,"2024-04-09T01:27:10.231",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920911,1712626109365,194.88,0.00024329,15,"2024-04-09T01:28:29.365",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920930,1712626232355,-150.0,0.0001819,2,"2024-04-09T01:30:32.355",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920931,1712626232365,-100.0,0.0001819,2,"2024-04-09T01:30:32.365",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920932,1712626232390,-3058.69872708,0.0001819,2,"2024-04-09T01:30:32.390",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920933,1712626232399,-120.09928148,0.00018191,2,"2024-04-09T01:30:32.399",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920934,1712626232518,-398.04090469,0.00018191,2,"2024-04-09T01:30:32.518",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920935,1712626232527,-518.14018617,0.00018191,2,"2024-04-09T01:30:32.527",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920936,1712626232536,-500.66850914,0.00018191,2,"2024-04-09T01:30:32.536",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920937,1712626232650,-17.47167703,0.00018191,2,"2024-04-09T01:30:32.650",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920938,1712626232659,-438.12800463,0.00018191,2,"2024-04-09T01:30:32.659",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920939,1712626232670,-80.01218154,0.00018191,2,"2024-04-09T01:30:32.670",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920940,1712626232679,-207.91063621,0.00018191,2,"2024-04-09T01:30:32.679",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920941,1712626232690,-310.22954996,0.00018191,2,"2024-04-09T01:30:32.690",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920942,1712626232699,-123.43577988,0.00018194,2,"2024-04-09T01:30:32.699",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920943,1712626232712,-49.59422012,0.00018194,2,"2024-04-09T01:30:32.712",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920944,1712626232722,-157.92490406,0.000196,2,"2024-04-09T01:30:32.722",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920945,1712626232732,-223.13221903,0.000197,2,"2024-04-09T01:30:32.732",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920946,1712626232741,-351.8661,0.00019846,2,"2024-04-09T01:30:32.741",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920947,1712626232751,-326.56857755,0.0002,2,"2024-04-09T01:30:32.751",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920948,1712626232760,-190.33482374,0.0002,2,"2024-04-09T01:30:32.760",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920951,1712626232777,-3544.35,0.0002,2,"2024-04-09T01:30:32.777",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920954,1712626232801,-2474.04197755,0.0002,2,"2024-04-09T01:30:32.801",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920956,1712626232810,-27990.74235701,0.00020732,2,"2024-04-09T01:30:32.810",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321920958,1712626232821,-3863.61202719,0.00020732,2,"2024-04-09T01:30:32.821",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921033,1712626239201,-4798.13231982,0.00020732,2,"2024-04-09T01:30:39.201",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921034,1712626239214,-4888.63528042,0.00020732,2,"2024-04-09T01:30:39.214",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921035,1712626239225,-21813.34054927,0.00020732,2,"2024-04-09T01:30:39.225",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921036,1712626239236,-3305.11020521,0.00020732,2,"2024-04-09T01:30:39.236",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921037,1712626239247,-3847.35178955,0.00020732,2,"2024-04-09T01:30:39.247",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921038,1712626239297,-24220.62192373,0.00020732,2,"2024-04-09T01:30:39.297",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921039,1712626239308,-4259.0942187,0.00020732,2,"2024-04-09T01:30:39.308",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921040,1712626239338,-5478.49011135,0.00020732,2,"2024-04-09T01:30:39.338",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921041,1712626239348,-1320.02215054,0.00020733,4,"2024-04-09T01:30:39.348",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921042,1712626239510,-12230.44341229,0.00020733,4,"2024-04-09T01:30:39.510",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921043,1712626239519,-768.81,0.00020735,2,"2024-04-09T01:30:39.519",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921044,1712626239528,-6789.12,0.00020735,2,"2024-04-09T01:30:39.528",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921045,1712626239538,-999.99,0.00020735,2,"2024-04-09T01:30:39.538",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921046,1712626239547,-378.6618,0.000208,2,"2024-04-09T01:30:39.547",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921047,1712626239555,-1276.97494882,0.00020998,2,"2024-04-09T01:30:39.555",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921048,1712626239564,-1706.65529244,0.00020998,2,"2024-04-09T01:30:39.564",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921049,1712626239574,-364.86720588,0.00020998,2,"2024-04-09T01:30:39.574",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921050,1712626239584,-150.99,0.00020998,2,"2024-04-09T01:30:39.584",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921051,1712626239593,-1455.93555043,0.00020999,2,"2024-04-09T01:30:39.593",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921052,1712626239603,-2208.16129134,0.00021,2,"2024-04-09T01:30:39.603",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921053,1712626239612,-250.0,0.00021989,2,"2024-04-09T01:30:39.612",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921054,1712626239622,-875.07,0.00022023,2,"2024-04-09T01:30:39.622",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921055,1712626239631,-157.92490406,0.00022078,2,"2024-04-09T01:30:39.631",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921056,1712626239640,-497.82,0.00022098,2,"2024-04-09T01:30:39.640",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921057,1712626239649,-500.0,0.00022099,2,"2024-04-09T01:30:39.649",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921058,1712626239658,-1173.58,0.00022109,2,"2024-04-09T01:30:39.658",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921059,1712626239667,-11323.28748573,0.00022463,2,"2024-04-09T01:30:39.667",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921060,1712626239679,-7089.48612799,0.00022463,2,"2024-04-09T01:30:39.679",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921061,1712626239713,-546.53522949,0.00022463,2,"2024-04-09T01:30:39.713",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921062,1712626239725,-4940.69115679,0.00022463,2,"2024-04-09T01:30:39.725",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921063,1712626239734,-500.0,0.00022495,2,"2024-04-09T01:30:39.734",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921064,1712626239744,-1005.31,0.00022505,2,"2024-04-09T01:30:39.744",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921065,1712626239753,-3247.63,0.00022568,2,"2024-04-09T01:30:39.753",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921066,1712626239763,-13140.52,0.00022586,2,"2024-04-09T01:30:39.763",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921067,1712626239772,-250.0,0.00022592,2,"2024-04-09T01:30:39.772",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921068,1712626239781,-197.53,0.00022637,2,"2024-04-09T01:30:39.781",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921069,1712626239790,-156.16,0.00022649,2,"2024-04-09T01:30:39.790",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921070,1712626239799,-1500.0,0.00022695,2,"2024-04-09T01:30:39.799",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921071,1712626239809,-200.0,0.00022703,2,"2024-04-09T01:30:39.809",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921072,1712626239820,-341.09,0.00022716,2,"2024-04-09T01:30:39.820",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921073,1712626239831,-16574.72,0.00022716,2,"2024-04-09T01:30:39.831",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921074,1712626239840,-923.076,0.00022716,2,"2024-04-09T01:30:39.840",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921075,1712626239850,-500.0,0.00022736,2,"2024-04-09T01:30:39.850",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921076,1712626239859,-1648.16,0.0002274,2,"2024-04-09T01:30:39.859",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921077,1712626239869,-250.0,0.00022755,2,"2024-04-09T01:30:39.869",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921078,1712626239878,-9805.2047817,0.00022837,2,"2024-04-09T01:30:39.878",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921080,1712626239888,-3770.93318316,0.00022961,2,"2024-04-09T01:30:39.888",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921081,1712626239897,-768.81,0.00022999,2,"2024-04-09T01:30:39.897",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921082,1712626239907,-4310.90021658,0.00023059,2,"2024-04-09T01:30:39.907",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921083,1712626239917,-442.96237305,0.0002306,2,"2024-04-09T01:30:39.917",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921084,1712626239928,-4813.804,0.00023061,2,"2024-04-09T01:30:39.928",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921085,1712626239938,-5742.848,0.00023061,2,"2024-04-09T01:30:39.938",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921086,1712626239948,-2468.004,0.00023061,2,"2024-04-09T01:30:39.948",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921087,1712626239958,-16823.9711517,0.00023061,2,"2024-04-09T01:30:39.958",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921088,1712626239970,-3007.5900657,0.00023061,2,"2024-04-09T01:30:39.970",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921089,1712626239981,-274.64053938,0.00023061,2,"2024-04-09T01:30:39.981",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921090,1712626239993,-4769.46932975,0.00023061,2,"2024-04-09T01:30:39.993",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921096,1712626240537,-406.24944498,0.00023061,2,"2024-04-09T01:30:40.537",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921098,1712626240602,-12275.07946849,0.00023061,2,"2024-04-09T01:30:40.602",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921099,1712626240613,-163.04,0.00023116,2,"2024-04-09T01:30:40.613",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921100,1712626240622,-500.0,0.0002315,2,"2024-04-09T01:30:40.622",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921101,1712626240632,-157.61,0.00023271,2,"2024-04-09T01:30:40.632",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921102,1712626240642,-157.61,0.00023281,2,"2024-04-09T01:30:40.642",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921103,1712626240651,-157.61,0.0002329,2,"2024-04-09T01:30:40.651",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921104,1712626240660,-157.61,0.000233,2,"2024-04-09T01:30:40.660",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921105,1712626240669,-157.61,0.0002331,2,"2024-04-09T01:30:40.669",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921106,1712626240679,-157.61,0.0002332,2,"2024-04-09T01:30:40.679",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921107,1712626240689,-157.61,0.00023329,2,"2024-04-09T01:30:40.689",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921108,1712626240699,-157.61,0.00023339,2,"2024-04-09T01:30:40.699",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921109,1712626240709,-157.61,0.00023349,2,"2024-04-09T01:30:40.709",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921110,1712626240719,-3770.93318315,0.00023351,2,"2024-04-09T01:30:40.719",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921111,1712626240729,-157.61,0.00023358,2,"2024-04-09T01:30:40.729",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921112,1712626240740,-157.61,0.00023368,2,"2024-04-09T01:30:40.740",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921113,1712626240751,-157.61,0.00023378,2,"2024-04-09T01:30:40.751",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921114,1712626240761,-157.61,0.00023387,2,"2024-04-09T01:30:40.761",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921115,1712626240771,-162.18,0.00023537,2,"2024-04-09T01:30:40.771",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921116,1712626240780,-162.18,0.00023537,2,"2024-04-09T01:30:40.780",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921117,1712626240789,-162.18,0.00023537,2,"2024-04-09T01:30:40.789",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921118,1712626240800,-150.0,0.00023598,2,"2024-04-09T01:30:40.800",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921119,1712626240810,-500.0,0.00023698,2,"2024-04-09T01:30:40.810",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921120,1712626240820,-3770.93318315,0.00023742,2,"2024-04-09T01:30:40.820",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921121,1712626240829,-162.18,0.00023778,2,"2024-04-09T01:30:40.829",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921122,1712626240839,-224.56326927,0.00024,2,"2024-04-09T01:30:40.839",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921123,1712626240849,-3770.93318315,0.00024132,2,"2024-04-09T01:30:40.849",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921124,1712626240859,-1141.86395143,0.00024163,2,"2024-04-09T01:30:40.859",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921125,1712626240869,-1039.83266013,0.00024163,2,"2024-04-09T01:30:40.869",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921126,1712626240878,-1099.59946665,0.00024164,2,"2024-04-09T01:30:40.878",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921127,1712626240890,-165.03,0.00024173,2,"2024-04-09T01:30:40.890",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921128,1712626240899,-162.07,0.00024173,2,"2024-04-09T01:30:40.899",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921129,1712626240908,-1208.450706,0.00024325,2,"2024-04-09T01:30:40.908",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921130,1712626240919,-400.0,0.000244,8,"2024-04-09T01:30:40.919",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921131,1712626240930,-1096.79987713,0.00024402,2,"2024-04-09T01:30:40.930",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921132,1712626240940,-1033.48064187,0.00024403,2,"2024-04-09T01:30:40.940",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921133,1712626240950,-1101.9068607,0.00024403,2,"2024-04-09T01:30:40.950",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921134,1712626240960,-298.12062593,0.00024408,2,"2024-04-09T01:30:40.960",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921135,1712626240971,-523.10776,0.0002441,2,"2024-04-09T01:30:40.971",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921136,1712626240979,-200.0,0.00024458,2,"2024-04-09T01:30:40.979",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921137,1712626240991,-1000.0,0.00024458,2,"2024-04-09T01:30:40.991",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921138,1712626241001,-500.0,0.00024458,2,"2024-04-09T01:30:41.001",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921139,1712626241011,-1208.450706,0.00024474,2,"2024-04-09T01:30:41.011",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921140,1712626241023,-1073.42810086,0.000245,2,"2024-04-09T01:30:41.023",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921141,1712626241032,-150.0,0.000245,2,"2024-04-09T01:30:41.032",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921142,1712626241042,-800.0,0.000245,8,"2024-04-09T01:30:41.042",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921143,1712626241051,-340.07994146,0.00024502,2,"2024-04-09T01:30:41.051",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921144,1712626241061,-195.81198644,0.00024503,2,"2024-04-09T01:30:41.061",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921145,1712626241070,-2422.34026006,0.00024507,2,"2024-04-09T01:30:41.070",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921146,1712626241079,-202.29189741,0.00024509,2,"2024-04-09T01:30:41.079",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921147,1712626241088,-340.07994146,0.00024512,2,"2024-04-09T01:30:41.088",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921148,1712626241098,-202.29189741,0.00024513,2,"2024-04-09T01:30:41.098",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921149,1712626241107,-195.81198644,0.00024518,2,"2024-04-09T01:30:41.107",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921150,1712626241116,-352.64975503,0.00024519,2,"2024-04-09T01:30:41.116",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921151,1712626241127,-352.64975503,0.0002452,2,"2024-04-09T01:30:41.127",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921152,1712626241139,-352.64975503,0.0002452,2,"2024-04-09T01:30:41.139",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921153,1712626241148,-202.29189741,0.00024521,2,"2024-04-09T01:30:41.148",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921154,1712626241157,-202.29189741,0.00024523,2,"2024-04-09T01:30:41.157",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921155,1712626241168,-3770.93318315,0.00024523,2,"2024-04-09T01:30:41.168",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921156,1712626241179,-202.29189741,0.00024523,2,"2024-04-09T01:30:41.179",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921157,1712626241190,-352.64975503,0.00024525,2,"2024-04-09T01:30:41.190",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921158,1712626241199,-585.0,0.00024527,2,"2024-04-09T01:30:41.199",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921159,1712626241209,-352.64975503,0.00024527,2,"2024-04-09T01:30:41.209",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921160,1712626241218,-340.07994146,0.00024528,2,"2024-04-09T01:30:41.218",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921161,1712626241228,-340.07994146,0.00024532,2,"2024-04-09T01:30:41.228",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921162,1712626241238,-340.07994146,0.00024542,2,"2024-04-09T01:30:41.238",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921163,1712626241249,-352.64975503,0.00024546,2,"2024-04-09T01:30:41.249",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921164,1712626241258,-195.81198644,0.00024548,2,"2024-04-09T01:30:41.258",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921165,1712626241269,-226.67046836,0.00024549,2,"2024-04-09T01:30:41.269",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921166,1712626241278,-195.81198644,0.00024552,2,"2024-04-09T01:30:41.278",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921167,1712626241288,-157.92490406,0.00024555,2,"2024-04-09T01:30:41.288",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921168,1712626241298,-207.6486,0.00024557,2,"2024-04-09T01:30:41.298",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921169,1712626241308,-2078.99719806,0.00024557,2,"2024-04-09T01:30:41.308",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921170,1712626241319,-180.22004204,0.00024557,2,"2024-04-09T01:30:41.319",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921171,1712626241329,-2210.7686592,0.00024557,2,"2024-04-09T01:30:41.329",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921172,1712626241339,-169.02653704,0.00024557,2,"2024-04-09T01:30:41.339",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921173,1712626241349,-154.92959651,0.00024557,2,"2024-04-09T01:30:41.349",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921174,1712626241360,-379.40386559,0.00024557,9,"2024-04-09T01:30:41.360",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921175,1712626241371,-437.19322817,0.00024557,2,"2024-04-09T01:30:41.371",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921176,1712626241382,-249.8333185,0.00024557,2,"2024-04-09T01:30:41.382",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921177,1712626241391,-340.07994146,0.00024563,2,"2024-04-09T01:30:41.391",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921178,1712626241401,-195.81198644,0.00024565,2,"2024-04-09T01:30:41.401",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921179,1712626241411,-340.07994146,0.00024568,2,"2024-04-09T01:30:41.411",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921180,1712626241420,-352.64975503,0.00024569,2,"2024-04-09T01:30:41.420",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921181,1712626241431,-417.04091,0.00024569,2,"2024-04-09T01:30:41.431",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921182,1712626241440,-202.29189741,0.00024571,2,"2024-04-09T01:30:41.440",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921183,1712626241451,-340.07994146,0.00024582,2,"2024-04-09T01:30:41.451",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921184,1712626241461,-352.64975503,0.00024585,2,"2024-04-09T01:30:41.461",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921185,1712626241470,-202.29189741,0.00024586,2,"2024-04-09T01:30:41.470",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921186,1712626241481,-202.29189741,0.00024586,2,"2024-04-09T01:30:41.481",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921187,1712626241491,-340.07994146,0.00024587,2,"2024-04-09T01:30:41.491",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921188,1712626241501,-195.81198644,0.00024588,2,"2024-04-09T01:30:41.501",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921189,1712626241511,-417.04091,0.00024589,2,"2024-04-09T01:30:41.511",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921190,1712626241521,-202.29189741,0.00024589,2,"2024-04-09T01:30:41.521",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921191,1712626241530,-2422.34026006,0.00024591,2,"2024-04-09T01:30:41.530",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921192,1712626241539,-195.81198644,0.00024592,2,"2024-04-09T01:30:41.539",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921193,1712626241549,-195.81198644,0.00024592,2,"2024-04-09T01:30:41.549",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921194,1712626241559,-195.81198644,0.00024594,2,"2024-04-09T01:30:41.559",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921195,1712626241568,-352.64975503,0.00024597,2,"2024-04-09T01:30:41.568",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921196,1712626241578,-481.0,0.000246,8,"2024-04-09T01:30:41.578",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921197,1712626241588,-1300.0,0.000246,8,"2024-04-09T01:30:41.588",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921198,1712626241598,-417.04091,0.00024609,2,"2024-04-09T01:30:41.598",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921199,1712626241608,-150.0,0.00024627,2,"2024-04-09T01:30:41.608",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921200,1712626241618,-417.04091,0.00024629,2,"2024-04-09T01:30:41.618",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921201,1712626241626,-4570.53799336,0.00024633,2,"2024-04-09T01:30:41.626",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921202,1712626241640,-167.64,0.0002464,2,"2024-04-09T01:30:41.640",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921203,1712626241649,-417.04091,0.00024649,2,"2024-04-09T01:30:41.649",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921204,1712626241658,-36793.55751359,0.0002465,2,"2024-04-09T01:30:41.658",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921205,1712626241675,-2678.55222613,0.0002465,2,"2024-04-09T01:30:41.675",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921206,1712626241687,-2333.88020984,0.0002465,2,"2024-04-09T01:30:41.687",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921207,1712626241714,-708.28605763,0.0002465,2,"2024-04-09T01:30:41.714",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921209,1712626243087,-475.92654033,0.0002315,2,"2024-04-09T01:30:43.087",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921210,1712626243124,-131.53052239,0.0002315,2,"2024-04-09T01:30:43.124",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921211,1712626243141,-150.0,0.00023603,2,"2024-04-09T01:30:43.141",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921212,1712626243151,-150.0,0.00023603,2,"2024-04-09T01:30:43.151",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921213,1712626243161,-1961.92914307,0.0002465,2,"2024-04-09T01:30:43.161",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921214,1712626243336,-150.0,0.00024215,2,"2024-04-09T01:30:43.336",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921215,1712626243345,-3394.4,0.0002465,2,"2024-04-09T01:30:43.345",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921216,1712626243503,-16736.47630287,0.0002465,2,"2024-04-09T01:30:43.503",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921217,1712626243513,-1121.9997504,0.00024653,2,"2024-04-09T01:30:43.513",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921218,1712626243524,-27033.48244114,0.00024654,2,"2024-04-09T01:30:43.524",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921219,1712626243533,-7705.6058819,0.00024654,2,"2024-04-09T01:30:43.533",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921220,1712626243543,-214.1146626,0.00024654,2,"2024-04-09T01:30:43.543",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921221,1712626243552,-8433.16614911,0.00024655,2,"2024-04-09T01:30:43.552",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921222,1712626243562,-156.72002016,0.00024655,2,"2024-04-09T01:30:43.562",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921223,1712626243571,-355.05025001,0.00024655,2,"2024-04-09T01:30:43.571",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921224,1712626243580,-208.00774558,0.00024655,2,"2024-04-09T01:30:43.580",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921225,1712626243589,-342.68138423,0.00024655,2,"2024-04-09T01:30:43.589",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921226,1712626243598,-396.64687485,0.00024655,2,"2024-04-09T01:30:43.598",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921227,1712626243607,-487.77724172,0.00024655,2,"2024-04-09T01:30:43.607",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921228,1712626243616,-808.53957742,0.00024655,2,"2024-04-09T01:30:43.616",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921229,1712626243625,-155.54718939,0.00024655,2,"2024-04-09T01:30:43.625",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921230,1712626243635,-155.0,0.00024655,2,"2024-04-09T01:30:43.635",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921231,1712626243643,-375.34803314,0.00024655,2,"2024-04-09T01:30:43.643",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921232,1712626243653,-312.4020961,0.00024655,2,"2024-04-09T01:30:43.653",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921233,1712626243662,-620.18279938,0.00024655,2,"2024-04-09T01:30:43.662",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921234,1712626243671,-295.47470357,0.00024655,2,"2024-04-09T01:30:43.671",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921235,1712626243680,-155.0,0.00024655,2,"2024-04-09T01:30:43.680",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921236,1712626243690,-3072.4557778,0.00024655,2,"2024-04-09T01:30:43.690",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921237,1712626243699,-17323.7628105,0.00024655,2,"2024-04-09T01:30:43.699",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921238,1712626243708,-185.25198183,0.00024655,2,"2024-04-09T01:30:43.708",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921239,1712626243717,-89933.0599151,0.00024655,2,"2024-04-09T01:30:43.717",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921240,1712626243726,-206.59266165,0.00024656,2,"2024-04-09T01:30:43.726",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921241,1712626243735,-5825.99102334,0.00024656,2,"2024-04-09T01:30:43.735",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921242,1712626243744,-21548.0,0.00024657,2,"2024-04-09T01:30:43.744",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921243,1712626243753,-213813.04139116,0.00024657,5,"2024-04-09T01:30:43.753",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921244,1712626243764,-2790.0,0.00024657,5,"2024-04-09T01:30:43.764",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921245,1712626243775,-7128.85206065,0.00024657,5,"2024-04-09T01:30:43.775",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921246,1712626243786,-976.920342,0.00024657,5,"2024-04-09T01:30:43.786",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921247,1712626243797,-863.04239845,0.00024657,5,"2024-04-09T01:30:43.797",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921248,1712626243808,-1454.14326039,0.00024657,5,"2024-04-09T01:30:43.808",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921249,1712626243819,-1783.6792561,0.00024657,5,"2024-04-09T01:30:43.819",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921250,1712626243835,-547.46957672,0.00024657,5,"2024-04-09T01:30:43.835",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921251,1712626243847,-294.829749,0.00024657,5,"2024-04-09T01:30:43.847",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921255,1712626243945,-42707.195532,0.00024657,5,"2024-04-09T01:30:43.945",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921274,1712626246299,-394.97002604,0.00023059,2,"2024-04-09T01:30:46.299",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921275,1712626246348,-2805.83981213,0.00023059,2,"2024-04-09T01:30:46.348",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921276,1712626246357,-214.0,0.0002334,2,"2024-04-09T01:30:46.357",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921277,1712626246366,-71272.66018791,0.00024657,5,"2024-04-09T01:30:46.366",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921278,1712626246377,-27263.9034839,0.00024657,5,"2024-04-09T01:30:46.377",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921279,1712626329998,227.9,0.00023162,10,"2024-04-09T01:32:09.998",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921280,1712626665118,182.7,0.00024329,15,"2024-04-09T01:37:45.118",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921281,1712626863819,150.5,0.00025194,15,"2024-04-09T01:41:03.819",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921282,1712626864379,269.68,0.00025184,15,"2024-04-09T01:41:04.379",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921283,1712627058632,30000.0,0.000205,5,"2024-04-09T01:44:18.632",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921284,1712627104540,150.5,0.00024373,15,"2024-04-09T01:45:04.540",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921285,1712627105238,150.5,0.00024363,15,"2024-04-09T01:45:05.238",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921286,1712627105342,150.5,0.00024373,15,"2024-04-09T01:45:05.342",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921287,1712627105470,150.5,0.00024353,15,"2024-04-09T01:45:05.470",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921288,1712627105623,150.5,0.00024363,15,"2024-04-09T01:45:05.623",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921289,1712627106104,150.5,0.00024353,15,"2024-04-09T01:45:06.104",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921290,1712627106604,261.58,0.00025194,15,"2024-04-09T01:45:06.604",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921291,1712627224730,150.5,0.00024099,15,"2024-04-09T01:47:04.730",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921292,1712627225273,150.5,0.00024089,15,"2024-04-09T01:47:05.273",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921293,1712627225797,150.5,0.00024079,15,"2024-04-09T01:47:05.797",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921294,1712627226275,150.5,0.0002519,15,"2024-04-09T01:47:06.275",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921295,1712627226750,237.29,0.0002518,15,"2024-04-09T01:47:06.750",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921296,1712627227743,171.28,0.00024329,15,"2024-04-09T01:47:07.743",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921332,1712627432426,-188.90091117,0.00019365,2,"2024-04-09T01:50:32.426",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921333,1712627432436,-192.97236359,0.00019461,2,"2024-04-09T01:50:32.436",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921334,1712627432449,-563.42272186,0.00019461,2,"2024-04-09T01:50:32.449",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921335,1712627432461,-3105.87321463,0.00019461,2,"2024-04-09T01:50:32.461",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921336,1712627432470,-3159.30444615,0.00019462,2,"2024-04-09T01:50:32.470",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921337,1712627432482,-2354.77756212,0.00019463,2,"2024-04-09T01:50:32.482",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921338,1712627432491,-1825.4675081,0.00019465,2,"2024-04-09T01:50:32.491",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921339,1712627432500,-5064.15816214,0.00019471,2,"2024-04-09T01:50:32.500",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921340,1712627432510,-150.0,0.00019471,2,"2024-04-09T01:50:32.510",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921341,1712627432519,-815.63,0.00019472,2,"2024-04-09T01:50:32.519",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921342,1712627432528,-2355.35,0.00019855,2,"2024-04-09T01:50:32.528",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921343,1712627432538,-6209.85493494,0.0002,2,"2024-04-09T01:50:32.538",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921344,1712627432547,-509.55862218,0.00021,2,"2024-04-09T01:50:32.547",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921345,1712627432557,-32.58108001,0.00021,3,"2024-04-09T01:50:32.557",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921346,1712627432570,-400.20476987,0.00021,3,"2024-04-09T01:50:32.570",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921347,1712627432601,-117.21415012,0.00021,3,"2024-04-09T01:50:32.601",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921348,1712627432611,-499.99,0.00021,2,"2024-04-09T01:50:32.611",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921349,1712627432621,-9357.62550148,0.00021284,2,"2024-04-09T01:50:32.621",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921350,1712627432632,-1054.29449852,0.00021284,2,"2024-04-09T01:50:32.632",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921351,1712627432642,-250.0,0.000213,2,"2024-04-09T01:50:32.642",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921352,1712627432652,-500.0,0.000213,2,"2024-04-09T01:50:32.652",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921353,1712627432661,-3324.07,0.000213,2,"2024-04-09T01:50:32.661",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921354,1712627432669,-153.85,0.00021318,2,"2024-04-09T01:50:32.669",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921355,1712627432679,-200.0,0.00021344,2,"2024-04-09T01:50:32.679",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921356,1712627432688,-1096.87,0.00021358,2,"2024-04-09T01:50:32.688",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921357,1712627432697,-344.52,0.00021361,2,"2024-04-09T01:50:32.697",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921358,1712627432706,-204.18,0.00021418,2,"2024-04-09T01:50:32.706",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921359,1712627432715,-169.23,0.00021489,2,"2024-04-09T01:50:32.715",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921361,1712627432726,-700.06,0.00021563,2,"2024-04-09T01:50:32.726",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921363,1712627432735,-23900.0,0.00021614,2,"2024-04-09T01:50:32.735",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921365,1712627432744,-150.0,0.00021635,2,"2024-04-09T01:50:32.744",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921367,1712627432753,-1056.95055236,0.00021636,2,"2024-04-09T01:50:32.753",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921384,1712627438571,-44.37944764,0.00021636,2,"2024-04-09T01:50:38.571",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921385,1712627438582,-319.62055236,0.00021645,2,"2024-04-09T01:50:38.582",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921386,1712627438618,-180.37944764,0.00021645,2,"2024-04-09T01:50:38.618",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921387,1712627438627,-815.63,0.00021736,2,"2024-04-09T01:50:38.627",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921388,1712627438637,-16586.8572,0.00021803,2,"2024-04-09T01:50:38.637",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921389,1712627438648,-314.68,0.00021812,2,"2024-04-09T01:50:38.648",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921390,1712627438658,-3732.736,0.00021905,2,"2024-04-09T01:50:38.658",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921391,1712627438668,-250.0,0.00021918,2,"2024-04-09T01:50:38.668",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921392,1712627438678,-250.0,0.00021918,2,"2024-04-09T01:50:38.678",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921393,1712627438689,-299.94,0.00021933,2,"2024-04-09T01:50:38.689",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921394,1712627438698,-169.23,0.00022049,2,"2024-04-09T01:50:38.698",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921395,1712627438708,-155.41830286,0.00022188,2,"2024-04-09T01:50:38.708",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921396,1712627438718,-803.68654274,0.00022189,2,"2024-04-09T01:50:38.718",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921397,1712627438728,-516.0,0.000223,2,"2024-04-09T01:50:38.728",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921398,1712627438739,-169.23,0.00022609,2,"2024-04-09T01:50:38.739",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921399,1712627438748,-600.0,0.00023,3,"2024-04-09T01:50:38.748",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921401,1712627438758,-500.0,0.0002315,2,"2024-04-09T01:50:38.758",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921403,1712627438767,-155.6332442,0.00023338,2,"2024-04-09T01:50:38.767",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921405,1712627438777,-327.91020871,0.00023339,2,"2024-04-09T01:50:38.777",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921407,1712627438786,-269.15345934,0.00023339,2,"2024-04-09T01:50:38.786",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921409,1712627438795,-706.40768147,0.00023339,2,"2024-04-09T01:50:38.795",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921411,1712627438805,-2816.97076523,0.00023461,2,"2024-04-09T01:50:38.805",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921413,1712627438814,-3187.4632022,0.00023461,2,"2024-04-09T01:50:38.814",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921415,1712627438824,-442.518,0.00023499,2,"2024-04-09T01:50:38.824",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921417,1712627438836,-214.0,0.00023499,2,"2024-04-09T01:50:38.836",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921419,1712627438845,-356.369,0.00023499,2,"2024-04-09T01:50:38.845",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921420,1712627438855,-5656.052,0.00023499,2,"2024-04-09T01:50:38.855",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921421,1712627438864,-164.95,0.00023551,2,"2024-04-09T01:50:38.864",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921422,1712627438874,-2004.40944311,0.00023558,2,"2024-04-09T01:50:38.874",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921424,1712627438883,-177.23690371,0.00023559,2,"2024-04-09T01:50:38.883",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921426,1712627438892,-29501.6057066,0.0002356,2,"2024-04-09T01:50:38.892",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921427,1712627438904,-21060.0,0.0002356,2,"2024-04-09T01:50:38.904",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921428,1712627439027,-3255.80393971,0.0002356,2,"2024-04-09T01:50:39.027",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921429,1712627439038,-28128.29000001,0.0002356,2,"2024-04-09T01:50:39.038",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921430,1712627439062,-5049.9630403,0.0002356,2,"2024-04-09T01:50:39.062",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921431,1712627439074,-4712.9960875,0.0002356,2,"2024-04-09T01:50:39.074",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921432,1712627439083,-684.51,0.00023561,2,"2024-04-09T01:50:39.083",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921433,1712627439093,-500.0,0.00023561,2,"2024-04-09T01:50:39.093",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921434,1712627439102,-1051.42,0.00023561,2,"2024-04-09T01:50:39.102",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921435,1712627439112,-785.53,0.00023561,2,"2024-04-09T01:50:39.112",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921436,1712627439121,-681.26,0.00023561,2,"2024-04-09T01:50:39.121",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921437,1712627439130,-965.73,0.00023561,2,"2024-04-09T01:50:39.130",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921438,1712627439139,-508.58,0.00023561,2,"2024-04-09T01:50:39.139",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921439,1712627439148,-390.45319838,0.00023561,2,"2024-04-09T01:50:39.148",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921440,1712627439157,-500.0,0.00023561,2,"2024-04-09T01:50:39.157",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921441,1712627439166,-769.28,0.00023561,2,"2024-04-09T01:50:39.166",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921442,1712627439175,-1067.03,0.00023561,2,"2024-04-09T01:50:39.175",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921443,1712627439184,-768.93,0.00023561,2,"2024-04-09T01:50:39.184",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921444,1712627439193,-500.0,0.00023561,2,"2024-04-09T01:50:39.193",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921445,1712627439202,-503.48322146,0.00023561,2,"2024-04-09T01:50:39.202",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921446,1712627439212,-500.0,0.00023561,2,"2024-04-09T01:50:39.212",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921447,1712627439221,-1589.87,0.00023561,2,"2024-04-09T01:50:39.221",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921448,1712627439230,-500.0,0.00023561,2,"2024-04-09T01:50:39.230",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921449,1712627439240,-2024.57,0.00023561,2,"2024-04-09T01:50:39.240",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921450,1712627439248,-2207.03,0.00023561,2,"2024-04-09T01:50:39.248",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921451,1712627439258,-1129.77,0.00023561,2,"2024-04-09T01:50:39.258",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921452,1712627439266,-1046.88,0.00023561,2,"2024-04-09T01:50:39.266",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921453,1712627439275,-1685.78,0.00023561,2,"2024-04-09T01:50:39.275",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921454,1712627439284,-503.89014278,0.00023561,2,"2024-04-09T01:50:39.284",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921455,1712627439293,-999.9,0.00023561,2,"2024-04-09T01:50:39.293",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921456,1712627439303,-500.0,0.00023561,2,"2024-04-09T01:50:39.303",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921457,1712627439313,-1981.78,0.00023561,2,"2024-04-09T01:50:39.313",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921458,1712627439322,-1750.44,0.00023561,2,"2024-04-09T01:50:39.322",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921459,1712627439334,-976.26,0.00023561,2,"2024-04-09T01:50:39.334",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921460,1712627439343,-500.0,0.00023561,2,"2024-04-09T01:50:39.343",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921461,1712627439352,-500.0,0.00023561,2,"2024-04-09T01:50:39.352",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921462,1712627439361,-2126.61,0.00023561,2,"2024-04-09T01:50:39.361",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921463,1712627439371,-500.0,0.00023561,2,"2024-04-09T01:50:39.371",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921464,1712627439381,-1662.44,0.00023561,2,"2024-04-09T01:50:39.381",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921465,1712627439390,-2763.92,0.00023561,2,"2024-04-09T01:50:39.390",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921466,1712627439399,-2306.02,0.00023561,2,"2024-04-09T01:50:39.399",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921467,1712627439408,-1553.79,0.00023561,2,"2024-04-09T01:50:39.408",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921468,1712627439418,-1650.25,0.00023561,2,"2024-04-09T01:50:39.418",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921469,1712627439427,-1606.69,0.00023561,2,"2024-04-09T01:50:39.427",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921470,1712627439435,-500.0,0.00023561,2,"2024-04-09T01:50:39.435",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921471,1712627439444,-505.9778492,0.00023561,2,"2024-04-09T01:50:39.444",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921472,1712627439454,-500.0,0.00023561,2,"2024-04-09T01:50:39.454",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921473,1712627439463,-1189.54,0.00023561,2,"2024-04-09T01:50:39.463",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921474,1712627439476,-539.73974852,0.00023561,2,"2024-04-09T01:50:39.476",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921475,1712627439485,-500.0,0.00023561,2,"2024-04-09T01:50:39.485",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921476,1712627439494,-321.75572578,0.00023561,2,"2024-04-09T01:50:39.494",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921477,1712627439517,-668.6549,0.00023561,2,"2024-04-09T01:50:39.517",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921483,1712627440297,-591.94937422,0.00023561,2,"2024-04-09T01:50:40.297",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921484,1712627440306,-2059.27125702,0.00023561,2,"2024-04-09T01:50:40.306",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921485,1712627440318,-8.34874298,0.00023561,2,"2024-04-09T01:50:40.318",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921486,1712627440328,-1618.77,0.00023561,2,"2024-04-09T01:50:40.328",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921487,1712627440337,-512.91979343,0.00023561,2,"2024-04-09T01:50:40.337",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921488,1712627440362,-159.82020657,0.00023561,2,"2024-04-09T01:50:40.362",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921489,1712627440371,-621.38733697,0.00023561,2,"2024-04-09T01:50:40.371",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921490,1712627440408,-289.79266303,0.00023561,2,"2024-04-09T01:50:40.408",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921491,1712627440417,-500.0,0.00023561,2,"2024-04-09T01:50:40.417",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921492,1712627440426,-500.0,0.00023561,2,"2024-04-09T01:50:40.426",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921493,1712627440436,-500.0,0.00023561,2,"2024-04-09T01:50:40.436",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921494,1712627440445,-522.09349027,0.00023561,2,"2024-04-09T01:50:40.445",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921495,1712627440454,-1738.7,0.00023561,2,"2024-04-09T01:50:40.454",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921496,1712627440463,-500.0,0.00023561,2,"2024-04-09T01:50:40.463",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921497,1712627440474,-726.75,0.00023561,2,"2024-04-09T01:50:40.474",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921498,1712627440482,-4980.02,0.00023561,2,"2024-04-09T01:50:40.482",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921499,1712627440491,-2189.53,0.00023561,2,"2024-04-09T01:50:40.491",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921500,1712627440500,-516.05538374,0.00023561,2,"2024-04-09T01:50:40.500",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921501,1712627440509,-506.47120111,0.00023561,2,"2024-04-09T01:50:40.509",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921502,1712627440518,-500.0,0.00023561,2,"2024-04-09T01:50:40.518",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921503,1712627440527,-515.53604022,0.00023561,2,"2024-04-09T01:50:40.527",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921504,1712627440537,-500.0,0.00023561,2,"2024-04-09T01:50:40.537",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921505,1712627440546,-500.0,0.00023561,2,"2024-04-09T01:50:40.546",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921506,1712627440557,-1387.34,0.00023561,2,"2024-04-09T01:50:40.557",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921507,1712627440566,-500.0,0.00023561,2,"2024-04-09T01:50:40.566",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921508,1712627440575,-500.0,0.00023561,2,"2024-04-09T01:50:40.575",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921509,1712627440584,-504.54549437,0.00023561,2,"2024-04-09T01:50:40.584",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921510,1712627440593,-500.0,0.00023561,2,"2024-04-09T01:50:40.593",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921511,1712627440602,-500.0,0.00023561,2,"2024-04-09T01:50:40.602",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921512,1712627440611,-555.91,0.00023561,2,"2024-04-09T01:50:40.611",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921513,1712627440620,-619.36,0.00023561,2,"2024-04-09T01:50:40.620",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921514,1712627440630,-500.0,0.00023561,2,"2024-04-09T01:50:40.630",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921515,1712627440639,-610.85299172,0.00023561,2,"2024-04-09T01:50:40.639",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921516,1712627440648,-505.64849177,0.00023561,2,"2024-04-09T01:50:40.648",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921517,1712627440657,-500.0,0.00023561,2,"2024-04-09T01:50:40.657",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921518,1712627440666,-500.0,0.00023561,2,"2024-04-09T01:50:40.666",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921520,1712627440675,-657.77,0.00023561,2,"2024-04-09T01:50:40.675",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921521,1712627440685,-502.58711056,0.00023561,2,"2024-04-09T01:50:40.685",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921523,1712627440694,-894.84,0.00023561,2,"2024-04-09T01:50:40.694",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921525,1712627440703,-507.78412122,0.00023561,2,"2024-04-09T01:50:40.703",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921527,1712627440712,-500.0,0.00023561,2,"2024-04-09T01:50:40.712",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921529,1712627440721,-618.87,0.00023561,2,"2024-04-09T01:50:40.721",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921531,1712627440731,-1605.71,0.00023561,2,"2024-04-09T01:50:40.731",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921533,1712627440740,-2639.34,0.00023561,2,"2024-04-09T01:50:40.740",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921535,1712627440749,-512.06065323,0.00023561,2,"2024-04-09T01:50:40.749",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921537,1712627440759,-520.00210225,0.00023561,2,"2024-04-09T01:50:40.759",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921539,1712627440768,-647.53072804,0.00023561,2,"2024-04-09T01:50:40.768",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921541,1712627440777,-500.0,0.00023561,2,"2024-04-09T01:50:40.777",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921543,1712627440785,-500.0,0.00023561,2,"2024-04-09T01:50:40.785",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921545,1712627440794,-659.66,0.00023561,2,"2024-04-09T01:50:40.794",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921547,1712627440803,-500.0,0.00023561,2,"2024-04-09T01:50:40.803",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921549,1712627440812,-687.13,0.00023561,2,"2024-04-09T01:50:40.812",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921551,1712627440821,-500.0,0.00023561,2,"2024-04-09T01:50:40.821",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921553,1712627440831,-500.0,0.00023561,2,"2024-04-09T01:50:40.831",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921555,1712627440840,-546.43,0.00023561,2,"2024-04-09T01:50:40.840",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921557,1712627440849,-500.0,0.00023561,2,"2024-04-09T01:50:40.849",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921559,1712627440858,-500.0,0.00023561,2,"2024-04-09T01:50:40.858",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921561,1712627440867,-1220.61,0.00023561,2,"2024-04-09T01:50:40.867",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921563,1712627440876,-500.0,0.00023561,2,"2024-04-09T01:50:40.876",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921565,1712627440885,-500.0,0.00023561,2,"2024-04-09T01:50:40.885",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921566,1712627440894,-2612.08,0.00023561,2,"2024-04-09T01:50:40.894",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921567,1712627440903,-2385.95,0.00023561,2,"2024-04-09T01:50:40.903",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921568,1712627440912,-500.0,0.00023561,2,"2024-04-09T01:50:40.912",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921569,1712627440921,-500.0,0.00023561,2,"2024-04-09T01:50:40.921",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921570,1712627440930,-1649.53,0.00023561,2,"2024-04-09T01:50:40.930",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921571,1712627440939,-500.0,0.00023561,2,"2024-04-09T01:50:40.939",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921572,1712627440949,-2061.22,0.00023561,2,"2024-04-09T01:50:40.949",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921573,1712627440957,-500.0,0.00023561,2,"2024-04-09T01:50:40.957",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921574,1712627440966,-500.0,0.00023561,2,"2024-04-09T01:50:40.966",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921575,1712627440975,-1455.32,0.00023561,2,"2024-04-09T01:50:40.975",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921576,1712627440985,-500.0,0.00023561,2,"2024-04-09T01:50:40.985",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921577,1712627440994,-9381.37,0.00023561,2,"2024-04-09T01:50:40.994",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921578,1712627441004,-500.0,0.00023561,2,"2024-04-09T01:50:41.004",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921579,1712627441014,-770.58,0.00023561,2,"2024-04-09T01:50:41.014",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921580,1712627441023,-503.49227843,0.00023561,2,"2024-04-09T01:50:41.023",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921581,1712627441032,-841.88,0.00023561,2,"2024-04-09T01:50:41.032",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921582,1712627441040,-2283.12,0.00023561,2,"2024-04-09T01:50:41.040",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921583,1712627441049,-766.2,0.00023561,2,"2024-04-09T01:50:41.049",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921584,1712627441058,-589.5,0.00023561,2,"2024-04-09T01:50:41.058",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921585,1712627441067,-4599.69,0.00023561,2,"2024-04-09T01:50:41.067",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921586,1712627441078,-942.46,0.00023561,2,"2024-04-09T01:50:41.078",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921587,1712627441087,-2706.79,0.00023561,2,"2024-04-09T01:50:41.087",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921588,1712627441097,-500.0,0.00023561,2,"2024-04-09T01:50:41.097",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921589,1712627441106,-530.34358591,0.00023561,2,"2024-04-09T01:50:41.106",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921590,1712627441115,-500.0,0.00023561,2,"2024-04-09T01:50:41.115",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921591,1712627441124,-2500.86,0.00023561,2,"2024-04-09T01:50:41.124",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921592,1712627441133,-500.0,0.00023561,2,"2024-04-09T01:50:41.133",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921593,1712627441143,-500.0,0.00023561,2,"2024-04-09T01:50:41.143",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921594,1712627441152,-500.0,0.00023561,2,"2024-04-09T01:50:41.152",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921595,1712627441161,-500.0,0.00023561,2,"2024-04-09T01:50:41.161",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921596,1712627441170,-505.03048117,0.00023561,2,"2024-04-09T01:50:41.170",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921597,1712627441180,-527.85054017,0.00023561,2,"2024-04-09T01:50:41.180",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921598,1712627441189,-500.0,0.00023561,2,"2024-04-09T01:50:41.189",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921599,1712627441198,-1419.2,0.00023561,2,"2024-04-09T01:50:41.198",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921600,1712627441208,-500.0,0.00023561,2,"2024-04-09T01:50:41.208",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921601,1712627441217,-1584.61,0.00023561,2,"2024-04-09T01:50:41.217",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921602,1712627441226,-504.47188906,0.00023561,2,"2024-04-09T01:50:41.226",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921603,1712627441235,-264.63598757,0.00023561,2,"2024-04-09T01:50:41.235",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921604,1712627441244,-1038.48,0.00023561,2,"2024-04-09T01:50:41.244",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921605,1712627441256,-500.0,0.00023561,2,"2024-04-09T01:50:41.256",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921606,1712627441265,-500.0,0.00023561,2,"2024-04-09T01:50:41.265",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921607,1712627441275,-508.31478515,0.00023561,2,"2024-04-09T01:50:41.275",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921608,1712627441284,-500.0,0.00023561,2,"2024-04-09T01:50:41.284",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921609,1712627441293,-500.0,0.00023561,2,"2024-04-09T01:50:41.293",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921610,1712627441302,-501.69753348,0.00023561,2,"2024-04-09T01:50:41.302",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921611,1712627441311,-13627.22,0.00023561,2,"2024-04-09T01:50:41.311",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921612,1712627441320,-500.0,0.00023561,2,"2024-04-09T01:50:41.320",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921613,1712627441330,-500.0,0.00023561,2,"2024-04-09T01:50:41.330",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921614,1712627441339,-500.0,0.00023561,2,"2024-04-09T01:50:41.339",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921615,1712627441349,-505.15518025,0.00023561,2,"2024-04-09T01:50:41.349",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921616,1712627441358,-5050.21,0.00023561,2,"2024-04-09T01:50:41.358",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921617,1712627441367,-1653.39,0.00023561,2,"2024-04-09T01:50:41.367",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921618,1712627441376,-1499.85,0.00023561,2,"2024-04-09T01:50:41.376",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921619,1712627441385,-205.23285819,0.00023561,2,"2024-04-09T01:50:41.385",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921620,1712627441394,-8130.1,0.00023561,2,"2024-04-09T01:50:41.394",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921621,1712627441404,-510.91990082,0.00023561,2,"2024-04-09T01:50:41.404",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921622,1712627441414,-519.14096932,0.00023561,2,"2024-04-09T01:50:41.414",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921623,1712627441423,-522.23555095,0.00023561,2,"2024-04-09T01:50:41.423",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921624,1712627441433,-4321.18,0.00023561,2,"2024-04-09T01:50:41.433",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921625,1712627441442,-500.0,0.00023561,2,"2024-04-09T01:50:41.442",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921626,1712627441451,-356.5876184,0.00023561,2,"2024-04-09T01:50:41.451",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921627,1712627441460,-750.83,0.00023561,2,"2024-04-09T01:50:41.460",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921628,1712627441470,-1537.0,0.00023561,2,"2024-04-09T01:50:41.470",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921629,1712627441482,-500.0,0.00023561,2,"2024-04-09T01:50:41.482",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921630,1712627441491,-17793.17,0.00023561,2,"2024-04-09T01:50:41.491",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921631,1712627441500,-1593.62,0.00023561,2,"2024-04-09T01:50:41.500",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921632,1712627441510,-500.0,0.00023561,2,"2024-04-09T01:50:41.510",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921633,1712627441520,-504.00875503,0.00023561,2,"2024-04-09T01:50:41.520",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921634,1712627441530,-500.0,0.00023561,2,"2024-04-09T01:50:41.530",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921635,1712627441539,-516.60042789,0.00023561,2,"2024-04-09T01:50:41.539",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921636,1712627441549,-500.0,0.00023561,2,"2024-04-09T01:50:41.549",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921637,1712627441558,-11590.38,0.00023561,2,"2024-04-09T01:50:41.558",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921638,1712627441567,-1182.35,0.00023561,2,"2024-04-09T01:50:41.567",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921639,1712627441577,-500.0,0.00023561,2,"2024-04-09T01:50:41.577",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921640,1712627441586,-2741.48,0.00023561,2,"2024-04-09T01:50:41.586",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921641,1712627441595,-2829.62,0.00023561,2,"2024-04-09T01:50:41.595",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921642,1712627441607,-500.0,0.00023561,2,"2024-04-09T01:50:41.607",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921643,1712627441616,-500.0,0.00023561,2,"2024-04-09T01:50:41.616",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921644,1712627441625,-3670.86,0.00023561,2,"2024-04-09T01:50:41.625",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921645,1712627441634,-4207.88954481,0.00023561,2,"2024-04-09T01:50:41.634",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921649,1712627443336,-590.72045519,0.00023561,2,"2024-04-09T01:50:43.336",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921650,1712627443346,-9.27954481,0.00023561,2,"2024-04-09T01:50:43.346",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921651,1712627443357,-490.72045519,0.00023561,2,"2024-04-09T01:50:43.357",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921652,1712627443366,-214.27954481,0.00023561,2,"2024-04-09T01:50:43.366",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921653,1712627443386,-285.72045519,0.00023561,2,"2024-04-09T01:50:43.386",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921654,1712627443396,-250.07954481,0.00023561,2,"2024-04-09T01:50:43.396",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921655,1712627443408,-249.92045519,0.00023561,2,"2024-04-09T01:50:43.408",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921656,1712627443417,-500.0,0.00023561,2,"2024-04-09T01:50:43.417",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921657,1712627443426,-411.24029813,0.00023561,2,"2024-04-09T01:50:43.426",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921658,1712627443438,-3067.15970187,0.00023561,2,"2024-04-09T01:50:43.438",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921659,1712627443447,-500.0,0.00023561,2,"2024-04-09T01:50:43.447",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921660,1712627443456,-3311.93541013,0.00023561,2,"2024-04-09T01:50:43.456",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921661,1712627443606,-58.14458987,0.00023561,2,"2024-04-09T01:50:43.606",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921662,1712627443616,-500.0,0.00023561,2,"2024-04-09T01:50:43.616",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921663,1712627443626,-500.0,0.00023561,2,"2024-04-09T01:50:43.626",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921664,1712627443636,-615.11541013,0.00023561,2,"2024-04-09T01:50:43.636",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921665,1712627443783,-1078.46458987,0.00023561,2,"2024-04-09T01:50:43.783",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921666,1712627443793,-510.85089001,0.00023561,2,"2024-04-09T01:50:43.793",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921667,1712627443802,-1507.94949801,0.00023561,2,"2024-04-09T01:50:43.802",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921668,1712627443814,-6242.13050199,0.00023561,2,"2024-04-09T01:50:43.814",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921669,1712627443823,-7759.69,0.00023561,2,"2024-04-09T01:50:43.823",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921670,1712627443833,-500.0,0.00023561,2,"2024-04-09T01:50:43.833",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921671,1712627443842,-500.0,0.00023561,2,"2024-04-09T01:50:43.842",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921672,1712627443851,-2462.15,0.00023561,2,"2024-04-09T01:50:43.851",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921673,1712627443860,-500.0,0.00023561,2,"2024-04-09T01:50:43.860",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921674,1712627443870,-2709.25,0.00023561,2,"2024-04-09T01:50:43.870",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921675,1712627443879,-2407.48,0.00023561,2,"2024-04-09T01:50:43.879",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921676,1712627443888,-500.0,0.00023561,2,"2024-04-09T01:50:43.888",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921677,1712627443899,-500.0,0.00023561,2,"2024-04-09T01:50:43.899",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921678,1712627443909,-500.0,0.00023561,2,"2024-04-09T01:50:43.909",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921679,1712627443919,-506.03176628,0.00023561,2,"2024-04-09T01:50:43.919",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921680,1712627443928,-510.82558716,0.00023561,2,"2024-04-09T01:50:43.928",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921681,1712627443937,-500.0,0.00023561,2,"2024-04-09T01:50:43.937",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921682,1712627443946,-773.63,0.00023561,2,"2024-04-09T01:50:43.946",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921683,1712627443954,-516.83039828,0.00023561,2,"2024-04-09T01:50:43.954",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921684,1712627443964,-8722.77920104,0.00023561,2,"2024-04-09T01:50:43.964",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921699,1712627446290,-429.9199999,0.00023,2,"2024-04-09T01:50:46.290",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921712,1712627446405,-303.9600001,0.00023,2,"2024-04-09T01:50:46.405",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921714,1712627446415,-155.87856747,0.00023559,2,"2024-04-09T01:50:46.415",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921718,1712627446462,-450.25716827,0.00023559,2,"2024-04-09T01:50:46.462",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921719,1712627446476,-458.92338589,0.0002356,2,"2024-04-09T01:50:46.476",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921720,1712627446521,-1661.84923952,0.0002356,2,"2024-04-09T01:50:46.521",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921721,1712627446531,-7159.39960405,0.00023561,2,"2024-04-09T01:50:46.531",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921722,1712627446545,-8619.65119491,0.00023561,2,"2024-04-09T01:50:46.545",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921723,1712627446554,-542.64421627,0.00023561,2,"2024-04-09T01:50:46.554",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921724,1712627446563,-879.59649546,0.00023561,2,"2024-04-09T01:50:46.563",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921728,1712627472314,6180.1240571,0.000154,2,"2024-04-09T01:51:12.314",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921729,1712627481418,534.78732017,9e-05,2,"2024-04-09T01:51:21.418",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921730,1712627486941,437.41833013,0.00018,2,"2024-04-09T01:51:26.941",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921731,1712627499032,3697.08093297,0.00011,2,"2024-04-09T01:51:39.032",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921732,1712627517534,4884.03500453,6.94e-05,2,"2024-04-09T01:51:57.534",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921734,1712627629372,961.02395628,6.593e-05,2,"2024-04-09T01:53:49.372",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921735,1712627648179,10000.0,0.000265,30,"2024-04-09T01:54:08.179",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921736,1712627666272,446.88606291,6.593e-05,2,"2024-04-09T01:54:26.272",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921737,1712627669934,2203.61754782,0.00015,2,"2024-04-09T01:54:29.934",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921738,1712627671043,9021.46744773,6.94e-05,2,"2024-04-09T01:54:31.043",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921739,1712627682881,814.3,0.000265,30,"2024-04-09T01:54:42.881",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921740,1712627715263,2688.0,0.000205,5,"2024-04-09T01:55:15.263",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921741,1712627716852,160.57,0.00024329,15,"2024-04-09T01:55:16.852",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921742,1712627724591,2688.0,0.000205,5,"2024-04-09T01:55:24.591",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921743,1712627732674,2688.0,0.000205,5,"2024-04-09T01:55:32.674",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921744,1712627741783,764.57,0.000205,5,"2024-04-09T01:55:41.783",0.00033214999999999997,69.53,0.979578845109749,952035577.783443]
[321921745,1712628345870,813.4,0.00017671,2,"2024-04-09T02:05:45.870",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921746,1712628422730,300.0,0.000206,7,"2024-04-09T02:07:02.730",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921747,1712628424814,600.0,0.000207,7,"2024-04-09T02:07:04.814",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921748,1712628426939,900.0,0.000208,7,"2024-04-09T02:07:06.939",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921749,1712628428987,1300.0,0.000209,7,"2024-04-09T02:07:08.987",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921750,1712628509415,168.88,0.000208,5,"2024-04-09T02:08:29.415",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921751,1712628531029,150.53,0.00024329,15,"2024-04-09T02:08:51.029",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921791,1712628631460,-169.03889827,0.00018699,2,"2024-04-09T02:10:31.460",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921794,1712628631470,-535.96866203,0.00018799,2,"2024-04-09T02:10:31.470",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921796,1712628631479,-4100.4713,0.000188,2,"2024-04-09T02:10:31.479",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921798,1712628631488,-193.74489991,0.00018808,2,"2024-04-09T02:10:31.488",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921800,1712628631499,-156.55837674,0.00018898,2,"2024-04-09T02:10:31.499",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921802,1712628631509,-559.32251542,0.00018898,2,"2024-04-09T02:10:31.509",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921804,1712628631519,-93122.58090715,0.000189,2,"2024-04-09T02:10:31.519",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921805,1712628631528,-169.03889825,0.00019247,2,"2024-04-09T02:10:31.528",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921807,1712628631538,-488.58,0.00019574,2,"2024-04-09T02:10:31.538",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921809,1712628631548,-172.26,0.00019574,2,"2024-04-09T02:10:31.548",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921811,1712628631558,-23900.0,0.00019594,2,"2024-04-09T02:10:31.558",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921813,1712628631568,-1410.04,0.00019595,2,"2024-04-09T02:10:31.568",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921814,1712628631577,-200.0,0.00019597,2,"2024-04-09T02:10:31.577",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921816,1712628631587,-560.05,0.00019661,2,"2024-04-09T02:10:31.587",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921817,1712628631596,-172.12,0.00019787,2,"2024-04-09T02:10:31.596",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921818,1712628631606,-169.03889825,0.00019795,2,"2024-04-09T02:10:31.606",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921819,1712628631622,-813.4,0.00019935,2,"2024-04-09T02:10:31.622",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921820,1712628631633,-6209.85493494,0.0002,2,"2024-04-09T02:10:31.633",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921821,1712628631643,-500.70063474,0.0002,2,"2024-04-09T02:10:31.643",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921822,1712628631652,-150.99,0.0002,2,"2024-04-09T02:10:31.652",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921823,1712628631661,-172.12,0.0002013,2,"2024-04-09T02:10:31.661",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921824,1712628631671,-169.03889825,0.00020342,2,"2024-04-09T02:10:31.671",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921825,1712628631680,-172.12,0.00020474,2,"2024-04-09T02:10:31.680",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921826,1712628631691,-663.55,0.00020515,2,"2024-04-09T02:10:31.691",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921827,1712628631700,-663.55,0.0002052,2,"2024-04-09T02:10:31.700",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921828,1712628631711,-663.55,0.00020526,2,"2024-04-09T02:10:31.711",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921829,1712628631721,-663.55,0.00020531,2,"2024-04-09T02:10:31.721",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921830,1712628631731,-663.55,0.00020536,2,"2024-04-09T02:10:31.731",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921831,1712628631740,-663.55,0.00020542,2,"2024-04-09T02:10:31.740",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921832,1712628631750,-663.55,0.00020547,2,"2024-04-09T02:10:31.750",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921833,1712628631759,-2211.83,0.00020548,2,"2024-04-09T02:10:31.759",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921834,1712628631769,-663.55,0.00020553,2,"2024-04-09T02:10:31.769",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921835,1712628631778,-663.55,0.00020558,2,"2024-04-09T02:10:31.778",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921836,1712628631788,-663.55,0.00020563,2,"2024-04-09T02:10:31.788",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921837,1712628632011,-663.55,0.00020569,2,"2024-04-09T02:10:32.011",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921838,1712628632021,-663.55,0.00020574,2,"2024-04-09T02:10:32.021",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921839,1712628632031,-663.55,0.0002058,2,"2024-04-09T02:10:32.031",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921840,1712628632040,-663.55,0.00020585,2,"2024-04-09T02:10:32.040",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921841,1712628632049,-663.55,0.0002059,2,"2024-04-09T02:10:32.049",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921843,1712628632058,-663.55,0.00020596,2,"2024-04-09T02:10:32.058",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921845,1712628632068,-663.55,0.00020601,2,"2024-04-09T02:10:32.068",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921847,1712628632077,-663.55,0.00020607,2,"2024-04-09T02:10:32.077",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921850,1712628632087,-663.55,0.00020612,2,"2024-04-09T02:10:32.087",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921851,1712628632096,-663.55,0.00020617,2,"2024-04-09T02:10:32.096",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921853,1712628632105,-4285.7402898,0.00020718,2,"2024-04-09T02:10:32.105",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921855,1712628632115,-150.47,0.00020788,2,"2024-04-09T02:10:32.115",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921856,1712628632125,-714.30710142,0.000208,2,"2024-04-09T02:10:32.125",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921857,1712628632134,-172.12,0.00020818,2,"2024-04-09T02:10:32.134",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921858,1712628632143,-397.040911,0.00020887,2,"2024-04-09T02:10:32.143",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921859,1712628632152,-188.51,0.00020888,2,"2024-04-09T02:10:32.152",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921860,1712628632162,-2215.02509273,0.0002089,2,"2024-04-09T02:10:32.162",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921861,1712628632171,-786.98676203,0.0002089,2,"2024-04-09T02:10:32.171",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921862,1712628632180,-162.63917758,0.0002089,2,"2024-04-09T02:10:32.180",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921863,1712628632190,-2622.15049177,0.0002089,2,"2024-04-09T02:10:32.190",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921864,1712628632199,-169.03889825,0.0002089,2,"2024-04-09T02:10:32.199",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921865,1712628632209,-188.51,0.0002089,2,"2024-04-09T02:10:32.209",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921866,1712628632218,-188.51,0.0002089,2,"2024-04-09T02:10:32.218",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921867,1712628632227,-188.51,0.0002089,2,"2024-04-09T02:10:32.227",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921868,1712628632236,-188.51,0.0002089,2,"2024-04-09T02:10:32.236",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921869,1712628632245,-188.51,0.0002089,2,"2024-04-09T02:10:32.245",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921870,1712628632254,-471.040911,0.00020897,2,"2024-04-09T02:10:32.254",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921871,1712628632263,-181.49825782,0.00020898,2,"2024-04-09T02:10:32.263",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921872,1712628632272,-11418.35590062,0.00020898,2,"2024-04-09T02:10:32.272",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921873,1712628632311,-712.60927417,0.00020898,2,"2024-04-09T02:10:32.311",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921874,1712628632388,-67740.813518,0.00020898,2,"2024-04-09T02:10:32.388",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921875,1712628632418,-620.0,0.00020898,2,"2024-04-09T02:10:32.418",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921889,1712628637960,-12296.94543859,0.00020898,2,"2024-04-09T02:10:37.960",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921891,1712628637972,-2143.8,0.00020898,2,"2024-04-09T02:10:37.972",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921893,1712628637984,-7772.02665615,0.00020898,2,"2024-04-09T02:10:37.984",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921894,1712628637996,-1900.0,0.00020898,2,"2024-04-09T02:10:37.996",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921895,1712628638008,-1309.14461714,0.00020898,2,"2024-04-09T02:10:38.008",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921896,1712628638020,-19057.52407289,0.00020898,2,"2024-04-09T02:10:38.020",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921897,1712628638030,-499.99,0.00020898,2,"2024-04-09T02:10:38.030",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921898,1712628638040,-45837.33,0.00020898,2,"2024-04-09T02:10:38.040",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921899,1712628638051,-1040735.49484919,0.000209,2,"2024-04-09T02:10:38.051",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921900,1712628638060,-188.51,0.0002099,2,"2024-04-09T02:10:38.060",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921901,1712628638070,-188.51,0.0002099,2,"2024-04-09T02:10:38.070",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921902,1712628638080,-188.51,0.0002099,2,"2024-04-09T02:10:38.080",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921903,1712628638089,-188.51,0.0002099,2,"2024-04-09T02:10:38.089",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921904,1712628638099,-2058.02375569,0.00020998,2,"2024-04-09T02:10:38.099",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921905,1712628638110,-621.95157482,0.00020998,2,"2024-04-09T02:10:38.110",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921906,1712628638120,-855.04167338,0.00020999,2,"2024-04-09T02:10:38.120",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921907,1712628638130,-1611.8425957,0.00021,2,"2024-04-09T02:10:38.130",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921908,1712628638140,-200135.39722422,0.00021,2,"2024-04-09T02:10:38.140",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921909,1712628638154,-71023.67723661,0.00021,2,"2024-04-09T02:10:38.154",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921910,1712628640027,-3565.15589406,0.00021,2,"2024-04-09T02:10:40.027",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921911,1712628640307,-468.54358163,0.00021,2,"2024-04-09T02:10:40.307",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921914,1712628640460,-333.61848779,0.00021,2,"2024-04-09T02:10:40.460",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921915,1712628640473,-369.26062081,0.00021,2,"2024-04-09T02:10:40.473",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921916,1712628640484,-1324.04717098,0.00021,2,"2024-04-09T02:10:40.484",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921936,1712628642571,-1216.70296308,0.00021,2,"2024-04-09T02:10:42.571",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921937,1712628642584,-5115.20430032,0.00021,2,"2024-04-09T02:10:42.584",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921938,1712628642788,-8409.37739114,0.00021,2,"2024-04-09T02:10:42.788",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921939,1712628642954,-32818.74205709,0.00021,2,"2024-04-09T02:10:42.954",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921950,1712628646784,-571.54576346,0.00021,2,"2024-04-09T02:10:46.784",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921957,1712629033148,500.0,0.00027,120,"2024-04-09T02:17:13.148",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921958,1712629103136,647.5315462,0.00029,120,"2024-04-09T02:18:23.136",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921960,1712629473950,150.53,0.00024329,15,"2024-04-09T02:24:33.950",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921961,1712629534563,-518.23671984,0.00018053,2,"2024-04-09T02:25:34.563",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921962,1712629534585,-518.23671984,0.00018053,2,"2024-04-09T02:25:34.585",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921963,1712629534608,-801.86,0.00018054,2,"2024-04-09T02:25:34.608",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921964,1712629534631,-170.73,0.00019899,2,"2024-04-09T02:25:34.631",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921965,1712629534653,-150.0,0.00019988,2,"2024-04-09T02:25:34.653",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921966,1712629534677,-300.0,0.00019988,2,"2024-04-09T02:25:34.677",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921967,1712629534699,-8981.17043291,0.00019989,2,"2024-04-09T02:25:34.699",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321921968,1712629534724,-18052.44772741,0.00019999,2,"2024-04-09T02:25:34.724",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922029,1712629754429,-159.72523598,0.000199,2,"2024-04-09T02:29:14.429",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922030,1712629754449,-551.96,0.00019916,2,"2024-04-09T02:29:14.449",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922031,1712629754469,-1068.18,0.00019938,2,"2024-04-09T02:29:14.469",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922032,1712629754488,-501.8,0.0001996,2,"2024-04-09T02:29:14.488",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922033,1712629754507,-1718.33476402,0.00019999,2,"2024-04-09T02:29:14.507",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922034,1712629756740,-4000.0,0.00019999,2,"2024-04-09T02:29:16.740",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922035,1712629758336,-4000.0,0.00019999,2,"2024-04-09T02:29:18.336",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922036,1712629759619,-4000.0,0.00019999,2,"2024-04-09T02:29:19.619",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922037,1712629760745,-4000.0,0.00019999,2,"2024-04-09T02:29:20.745",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922038,1712629761756,-4000.0,0.00019999,2,"2024-04-09T02:29:21.756",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922039,1712629763833,-4000.0,0.00019999,2,"2024-04-09T02:29:23.833",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922040,1712629771396,-1000.0,0.00019999,2,"2024-04-09T02:29:31.396",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922041,1712629773255,-1000.0,0.00019999,2,"2024-04-09T02:29:33.255",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922042,1712629774517,-1000.0,0.00019999,2,"2024-04-09T02:29:34.517",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922052,1712629831641,-2299.62465547,0.00019999,2,"2024-04-09T02:30:31.641",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922053,1712629831652,-6209.85493494,0.0002,2,"2024-04-09T02:30:31.652",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922054,1712629831661,-178.08,0.00020017,2,"2024-04-09T02:30:31.661",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922055,1712629831671,-448.04,0.00020067,2,"2024-04-09T02:30:31.671",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922056,1712629831681,-801.86,0.00020318,2,"2024-04-09T02:30:31.681",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922057,1712629831691,-499.99,0.00020408,2,"2024-04-09T02:30:31.691",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922058,1712629831701,-176.91,0.00020408,2,"2024-04-09T02:30:31.701",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922059,1712629831710,-205.467349,0.00020548,2,"2024-04-09T02:30:31.710",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922060,1712629831720,-545.5748,0.00020697,2,"2024-04-09T02:30:31.720",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922061,1712629831729,-698.78,0.00020698,2,"2024-04-09T02:30:31.729",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922062,1712629831739,-3745.36327175,0.00020698,2,"2024-04-09T02:30:31.739",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922063,1712629831749,-658.05681709,0.00020698,2,"2024-04-09T02:30:31.749",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922064,1712629831758,-1261.47773,0.0002079,2,"2024-04-09T02:30:31.758",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922065,1712629831767,-824.9870683,0.00020796,2,"2024-04-09T02:30:31.767",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922066,1712629831840,-1233.03668739,0.00020796,2,"2024-04-09T02:30:31.840",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922067,1712629831851,-99941.52661353,0.00020798,2,"2024-04-09T02:30:31.851",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922068,1712629831875,-289.99629835,0.00020798,2,"2024-04-09T02:30:31.875",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922069,1712629831886,-273.63923608,0.00020798,2,"2024-04-09T02:30:31.886",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922070,1712629831904,-261.62382088,0.00020798,2,"2024-04-09T02:30:31.904",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922071,1712629831919,-737.05250174,0.00020798,2,"2024-04-09T02:30:31.919",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922072,1712629831931,-1228.81190287,0.00020798,2,"2024-04-09T02:30:31.931",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922073,1712629831980,-586.85226721,0.00020798,2,"2024-04-09T02:30:31.980",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922074,1712629831992,-7072.18920768,0.00020798,2,"2024-04-09T02:30:31.992",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922077,1712629837880,-1127.38365166,0.00020798,2,"2024-04-09T02:30:37.880",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922078,1712629837893,-1000.0,0.00020798,2,"2024-04-09T02:30:37.893",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922079,1712629837904,-309.2166,0.000208,2,"2024-04-09T02:30:37.904",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922080,1712629837915,-782.94331124,0.000208,2,"2024-04-09T02:30:37.915",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922081,1712629837925,-421.793,0.000208,2,"2024-04-09T02:30:37.925",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922082,1712629837935,-471.040911,0.00020849,2,"2024-04-09T02:30:37.935",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922083,1712629837946,-471.040911,0.00020859,2,"2024-04-09T02:30:37.946",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922084,1712629837956,-471.040911,0.00020869,2,"2024-04-09T02:30:37.956",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922085,1712629837966,-471.040911,0.00020879,2,"2024-04-09T02:30:37.966",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922086,1712629837976,-471.040911,0.00020889,2,"2024-04-09T02:30:37.976",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922087,1712629837986,-150.82,0.0002089,2,"2024-04-09T02:30:37.986",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922088,1712629837995,-500.0,0.00020899,2,"2024-04-09T02:30:37.995",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922089,1712629838004,-500.0,0.00020899,2,"2024-04-09T02:30:38.004",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922090,1712629838014,-500.0,0.00020899,2,"2024-04-09T02:30:38.014",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922092,1712629838023,-500.0,0.00020899,2,"2024-04-09T02:30:38.023",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922094,1712629838033,-500.0,0.00020899,2,"2024-04-09T02:30:38.033",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922096,1712629838042,-500.0,0.00020899,2,"2024-04-09T02:30:38.042",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922098,1712629838051,-500.0,0.00020899,2,"2024-04-09T02:30:38.051",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922100,1712629838061,-500.0,0.00020899,2,"2024-04-09T02:30:38.061",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922102,1712629838070,-500.0,0.00020899,2,"2024-04-09T02:30:38.070",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922105,1712629838079,-500.0,0.00020899,2,"2024-04-09T02:30:38.079",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922107,1712629838088,-500.0,0.00020899,2,"2024-04-09T02:30:38.088",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922109,1712629838097,-500.0,0.00020899,2,"2024-04-09T02:30:38.097",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922111,1712629838106,-500.0,0.00020899,2,"2024-04-09T02:30:38.106",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922113,1712629838115,-574.88970022,0.00020899,2,"2024-04-09T02:30:38.115",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922115,1712629838124,-500.0,0.00020899,2,"2024-04-09T02:30:38.124",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922117,1712629838133,-500.0,0.00020899,2,"2024-04-09T02:30:38.133",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922119,1712629838144,-500.0,0.00020899,2,"2024-04-09T02:30:38.144",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922120,1712629838152,-500.0,0.00020899,2,"2024-04-09T02:30:38.152",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922121,1712629838164,-500.0,0.00020899,2,"2024-04-09T02:30:38.164",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922122,1712629838173,-500.0,0.00020899,2,"2024-04-09T02:30:38.173",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922123,1712629838183,-500.0,0.00020899,2,"2024-04-09T02:30:38.183",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922124,1712629838192,-189324.10320085,0.000209,2,"2024-04-09T02:30:38.192",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922125,1712629838201,-8495.66086854,0.000209,2,"2024-04-09T02:30:38.201",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922126,1712629838213,-13225.9733736,0.000209,2,"2024-04-09T02:30:38.213",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922128,1712629838224,-262.4032561,0.000209,2,"2024-04-09T02:30:38.224",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922130,1712629838235,-1373.3856564,0.000209,2,"2024-04-09T02:30:38.235",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922148,1712629838389,-4821.83000002,0.0002,2,"2024-04-09T02:30:38.389",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922150,1712629838403,-272.86,0.0002,2,"2024-04-09T02:30:38.403",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922312,1712629839982,-433.05060068,0.0002,2,"2024-04-09T02:30:39.982",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922314,1712629839993,-1068.98839885,0.0002,2,"2024-04-09T02:30:39.993",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922316,1712629840005,-2702.56010022,0.0002,2,"2024-04-09T02:30:40.005",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922387,1712629842906,-638.86027003,0.0002,2,"2024-04-09T02:30:42.906",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922391,1712629846179,-743.55,0.00019732,2,"2024-04-09T02:30:46.179",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922392,1712629846188,-5135.4549,0.0002,2,"2024-04-09T02:30:46.188",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922498,1712629889691,760.0,0.000297,120,"2024-04-09T02:31:29.691",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922499,1712630028055,150.53,0.00024329,15,"2024-04-09T02:33:48.055",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922500,1712630475197,1977.0,0.00025,10,"2024-04-09T02:41:15.197",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922501,1712630535155,150.53,0.00024329,15,"2024-04-09T02:42:15.155",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922541,1712630951977,769.58,0.00017844,2,"2024-04-09T02:49:11.977",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922562,1712631023560,2690.89621758,0.00013383,2,"2024-04-09T02:50:23.560",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922574,1712631031845,-216.08179167,0.00019824,2,"2024-04-09T02:50:31.845",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922575,1712631031854,-441.57,0.00019825,2,"2024-04-09T02:50:31.854",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922576,1712631031863,-451.24,0.00019881,2,"2024-04-09T02:50:31.863",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922577,1712631031873,-204.18,0.00019881,2,"2024-04-09T02:50:31.873",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922578,1712631031882,-3655.15,0.00019889,2,"2024-04-09T02:50:31.882",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922579,1712631031892,-159.72523597,0.00019898,2,"2024-04-09T02:50:31.892",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922580,1712631031901,-158.13016832,0.00019898,2,"2024-04-09T02:50:31.901",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922581,1712631031910,-178.08,0.00019914,2,"2024-04-09T02:50:31.910",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922582,1712631031919,-558.43,0.00019939,2,"2024-04-09T02:50:31.919",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922583,1712631031929,-150.0,0.00019996,2,"2024-04-09T02:50:31.929",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922584,1712631031938,-1183.49583524,0.00019997,2,"2024-04-09T02:50:31.938",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922585,1712631031951,-684.71908266,0.00019997,2,"2024-04-09T02:50:31.951",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922586,1712631031995,-421.48717941,0.00019997,2,"2024-04-09T02:50:31.995",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922587,1712631032004,-72.19797059,0.00019998,2,"2024-04-09T02:50:32.004",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922588,1712631032045,-674.38234436,0.00019998,2,"2024-04-09T02:50:32.045",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922589,1712631032056,-4819.298006,0.00019998,2,"2024-04-09T02:50:32.056",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922590,1712631032066,-1037.4642031,0.00019999,2,"2024-04-09T02:50:32.066",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922591,1712631032074,-11579.94802328,0.00019999,2,"2024-04-09T02:50:32.074",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922592,1712631032088,-715.29,0.00019999,2,"2024-04-09T02:50:32.088",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922593,1712631032108,-463.05,0.00019999,2,"2024-04-09T02:50:32.108",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922594,1712631032149,-312.48,0.00019999,2,"2024-04-09T02:50:32.149",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922619,1712631038196,-3588.30408695,0.00019999,2,"2024-04-09T02:50:38.196",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922620,1712631038207,-544.17950354,0.00019999,2,"2024-04-09T02:50:38.207",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922623,1712631038383,-275.96458678,0.00019999,2,"2024-04-09T02:50:38.383",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922630,1712631039811,-1424.40055823,0.00019999,2,"2024-04-09T02:50:39.811",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922661,1712631040116,-3451.83740653,0.00019999,2,"2024-04-09T02:50:40.116",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922662,1712631041655,150.53,0.00024329,15,"2024-04-09T02:50:41.655",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922664,1712631042869,-3598.66842012,0.00019999,2,"2024-04-09T02:50:42.869",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922665,1712631042878,-27433.3246724,0.0002,2,"2024-04-09T02:50:42.878",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922666,1712631042890,-1199.33857973,0.0002,2,"2024-04-09T02:50:42.890",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922667,1712631043194,-2477.06821441,0.0002,2,"2024-04-09T02:50:43.194",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922668,1712631043206,-1869.72010699,0.0002,2,"2024-04-09T02:50:43.206",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922669,1712631043249,-4718.91240517,0.0002,2,"2024-04-09T02:50:43.249",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922758,1712631045857,-272.78241923,0.0002,2,"2024-04-09T02:50:45.857",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922759,1712631045909,-7669.02910796,0.0002,2,"2024-04-09T02:50:45.909",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922760,1712631046032,-28.22238378,0.0002,2,"2024-04-09T02:50:46.032",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922904,1712631052066,867.17902894,0.00013383,2,"2024-04-09T02:50:52.066",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922905,1712631061943,1411.65956719,0.00013383,2,"2024-04-09T02:51:01.943",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922906,1712631067956,3609.65704915,0.00013383,2,"2024-04-09T02:51:07.956",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922907,1712631071357,370.0191142,0.00013383,2,"2024-04-09T02:51:11.357",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922908,1712631074032,305.05192894,0.00013383,2,"2024-04-09T02:51:14.032",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922909,1712631080045,11686.01754748,0.00013383,2,"2024-04-09T02:51:20.045",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922910,1712631101448,7534.21338314,0.00013383,2,"2024-04-09T02:51:41.448",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922911,1712631110249,1376.51513976,0.00013383,2,"2024-04-09T02:51:50.249",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922912,1712631125602,622.74613984,0.00013383,2,"2024-04-09T02:52:05.602",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922913,1712631141300,2572.65576616,0.00012,2,"2024-04-09T02:52:21.300",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922914,1712631147536,1973.409367,0.00015,2,"2024-04-09T02:52:27.536",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922915,1712631269399,12382.91975783,0.00015,2,"2024-04-09T02:54:29.399",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922917,1712631273849,208.32966445,0.0001,2,"2024-04-09T02:54:33.849",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922918,1712631398040,3367.15032834,0.00015,2,"2024-04-09T02:56:38.040",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922919,1712631398066,13227.57775543,0.00015,2,"2024-04-09T02:56:38.066",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922920,1712631412267,4275.02908991,0.0001,2,"2024-04-09T02:56:52.267",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922921,1712631418635,427.89087441,0.00015,2,"2024-04-09T02:56:58.635",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922922,1712631419585,4245.87260802,0.00015,2,"2024-04-09T02:56:59.585",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922923,1712631422728,288.67288883,0.00015,2,"2024-04-09T02:57:02.728",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922924,1712631423472,955.3495722,0.00015,2,"2024-04-09T02:57:03.472",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922925,1712631427600,411.54141854,0.00015,2,"2024-04-09T02:57:07.600",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922926,1712631427903,1092.56298191,0.00015,2,"2024-04-09T02:57:07.903",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922927,1712631428253,409.32407152,0.00015,2,"2024-04-09T02:57:08.253",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922928,1712631430134,951.63079177,0.0001425,2,"2024-04-09T02:57:10.134",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922929,1712631430752,266.54892821,0.00015,2,"2024-04-09T02:57:10.752",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922930,1712631433507,364.93561022,0.00015,2,"2024-04-09T02:57:13.507",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922931,1712631435812,3682.22884545,0.00015,2,"2024-04-09T02:57:15.812",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922932,1712631440184,388.65615432,0.00015,2,"2024-04-09T02:57:20.184",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922933,1712631449351,2008.75316499,0.00012,2,"2024-04-09T02:57:29.351",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922934,1712631450711,343.35633431,0.00015,2,"2024-04-09T02:57:30.711",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922935,1712631451333,364.93561022,0.00015,2,"2024-04-09T02:57:31.333",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922936,1712631453876,951.63079177,0.0001425,2,"2024-04-09T02:57:33.876",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922937,1712631454731,179.29690687,0.00015,2,"2024-04-09T02:57:34.731",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922938,1712631464675,467.246173,0.00015,2,"2024-04-09T02:57:44.675",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922939,1712631467348,279.62842014,0.00015,2,"2024-04-09T02:57:47.348",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922940,1712631470743,333.81689183,0.00015,2,"2024-04-09T02:57:50.743",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922941,1712631471609,323.26772445,0.00015,2,"2024-04-09T02:57:51.609",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922942,1712631473627,360.26632485,0.00015,2,"2024-04-09T02:57:53.627",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922943,1712631473879,951.63079177,0.0001425,2,"2024-04-09T02:57:53.879",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922944,1712631477673,7406.87631033,0.00015,2,"2024-04-09T02:57:57.673",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922945,1712631481466,940.88907787,0.00015,2,"2024-04-09T02:58:01.466",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922946,1712631484671,342.94349769,0.00015,2,"2024-04-09T02:58:04.671",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922947,1712631487914,350.47791126,0.00015,2,"2024-04-09T02:58:07.914",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922948,1712631493889,278.93549459,0.0001425,2,"2024-04-09T02:58:13.889",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922949,1712631499664,938.91671041,0.00015,2,"2024-04-09T02:58:19.664",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922950,1712631588339,877.91,0.00017624,2,"2024-04-09T02:59:48.339",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922951,1712631591539,177.85,0.00015595,2,"2024-04-09T02:59:51.539",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922952,1712631606277,150.53,0.00024329,15,"2024-04-09T03:00:06.277",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922953,1712631670477,434.28067952,0.00017982,2,"2024-04-09T03:01:10.477",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922954,1712631681162,171.45,0.00016712,2,"2024-04-09T03:01:21.162",0.00032849999999999996,68.95,0.9795398531629739,952473080.142368]
[321922957,1712632138795,193.8,0.0001529,2,"2024-04-09T03:08:58.795",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321922964,1712632167124,150.53,0.00024329,15,"2024-04-09T03:09:27.124",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923015,1712632232049,-216.08179167,0.00018081,2,"2024-04-09T03:10:32.049",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923016,1712632232058,-164.62697852,0.00018704,2,"2024-04-09T03:10:32.058",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923017,1712632232068,-161.11946746,0.00018804,2,"2024-04-09T03:10:32.068",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923018,1712632232077,-156.83066497,0.00018808,2,"2024-04-09T03:10:32.077",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923019,1712632232086,-469.599401,0.00019051,2,"2024-04-09T03:10:32.086",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923020,1712632232095,-589.87,0.00019147,2,"2024-04-09T03:10:32.095",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923021,1712632232104,-453.03,0.00019169,2,"2024-04-09T03:10:32.104",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923022,1712632232114,-258.99001207,0.00019178,2,"2024-04-09T03:10:32.114",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923023,1712632232123,-338.85,0.00019271,2,"2024-04-09T03:10:32.123",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923024,1712632232135,-2325.78,0.00019271,2,"2024-04-09T03:10:32.135",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923025,1712632232144,-499.99,0.00019271,2,"2024-04-09T03:10:32.144",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923026,1712632232153,-11180.48612361,0.00019284,2,"2024-04-09T03:10:32.153",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923027,1712632232194,-174.54387639,0.00019284,2,"2024-04-09T03:10:32.194",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923028,1712632232203,-353.26,0.000193,2,"2024-04-09T03:10:32.203",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923029,1712632232213,-200.0,0.00019329,2,"2024-04-09T03:10:32.213",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923030,1712632232222,-8242.84,0.00019339,2,"2024-04-09T03:10:32.222",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923031,1712632232231,-175.38,0.00019558,2,"2024-04-09T03:10:32.231",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923032,1712632232241,-541.9,0.00019726,2,"2024-04-09T03:10:32.241",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923033,1712632232250,-150.0,0.00019758,2,"2024-04-09T03:10:32.250",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923034,1712632232259,-170.96,0.00019858,2,"2024-04-09T03:10:32.259",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923035,1712632232269,-646.74,0.00019876,2,"2024-04-09T03:10:32.269",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923036,1712632232279,-877.91,0.00019888,2,"2024-04-09T03:10:32.279",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923037,1712632232289,-12408.03867483,0.00019999,2,"2024-04-09T03:10:32.289",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923038,1712632232299,-19257.99784053,0.0002,2,"2024-04-09T03:10:32.299",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923039,1712632232309,-1976.55162839,0.0002,2,"2024-04-09T03:10:32.309",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923040,1712632232318,-5000.0,0.0002,2,"2024-04-09T03:10:32.318",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923041,1712632232327,-1100.16613,0.0002,2,"2024-04-09T03:10:32.327",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923042,1712632232337,-218.53502496,0.00020024,4,"2024-04-09T03:10:32.337",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923043,1712632232346,-209.610058,0.00020057,2,"2024-04-09T03:10:32.346",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923044,1712632232356,-6209.85493494,0.00020213,2,"2024-04-09T03:10:32.356",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923045,1712632232365,-7809.73568953,0.00020214,2,"2024-04-09T03:10:32.365",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923046,1712632232374,-658.05681709,0.00020224,2,"2024-04-09T03:10:32.374",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923047,1712632232383,-636.06924127,0.00020787,2,"2024-04-09T03:10:32.383",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923048,1712632232393,-2161.60792765,0.00020788,2,"2024-04-09T03:10:32.393",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923049,1712632232402,-1201.4754,0.00020797,2,"2024-04-09T03:10:32.402",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923050,1712632232411,-1588.932,0.00020798,2,"2024-04-09T03:10:32.411",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923051,1712632232421,-1242.17106266,0.00020799,2,"2024-04-09T03:10:32.421",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923052,1712632232430,-3800.23856536,0.00020799,2,"2024-04-09T03:10:32.430",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923053,1712632232439,-26777.43592139,0.000208,2,"2024-04-09T03:10:32.439",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923058,1712632232552,-1854.93193671,0.000208,2,"2024-04-09T03:10:32.552",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923063,1712632232599,-623.17277901,0.000208,2,"2024-04-09T03:10:32.599",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923065,1712632232610,-2786.22048829,0.000208,2,"2024-04-09T03:10:32.610",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923069,1712632232638,-21191.71882175,0.000208,2,"2024-04-09T03:10:32.638",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923072,1712632232653,-5575.37445285,0.000208,2,"2024-04-09T03:10:32.653",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923074,1712632232663,-455.582,0.000208,2,"2024-04-09T03:10:32.663",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923076,1712632232672,-1000.0,0.000208,2,"2024-04-09T03:10:32.672",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923078,1712632232681,-153.75,0.0002089,2,"2024-04-09T03:10:32.681",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923080,1712632232690,-1092.24206694,0.00020898,2,"2024-04-09T03:10:32.690",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923088,1712632237989,-13839.57006866,0.00020898,2,"2024-04-09T03:10:37.989",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923090,1712632238003,-642.43298412,0.00020898,2,"2024-04-09T03:10:38.003",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923091,1712632238013,-3575.7380582,0.00020899,2,"2024-04-09T03:10:38.013",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923093,1712632238025,-500.0,0.00020899,2,"2024-04-09T03:10:38.025",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923094,1712632238037,-500.0,0.00020899,2,"2024-04-09T03:10:38.037",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923097,1712632238049,-500.0,0.00020899,2,"2024-04-09T03:10:38.049",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923099,1712632238062,-34.17759482,0.00020899,2,"2024-04-09T03:10:38.062",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923116,1712632238824,-465.82240518,0.00020899,2,"2024-04-09T03:10:38.824",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923117,1712632238835,-370.0042348,0.00020899,2,"2024-04-09T03:10:38.835",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923118,1712632238943,-129.9957652,0.00020899,2,"2024-04-09T03:10:38.943",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923119,1712632238952,-500.0,0.00020899,2,"2024-04-09T03:10:38.952",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923120,1712632238962,-500.0,0.00020899,2,"2024-04-09T03:10:38.962",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923121,1712632238971,-500.0,0.00020899,2,"2024-04-09T03:10:38.971",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923122,1712632238981,-203.50398108,0.00020899,2,"2024-04-09T03:10:38.981",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923123,1712632239008,-296.49601892,0.00020899,2,"2024-04-09T03:10:39.008",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923124,1712632239018,-242.50781252,0.00020899,2,"2024-04-09T03:10:39.018",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923125,1712632240126,-257.49218748,0.00020899,2,"2024-04-09T03:10:40.126",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923126,1712632240136,-275.748897,0.00020899,2,"2024-04-09T03:10:40.136",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923127,1712632240146,-500.0,0.00020899,2,"2024-04-09T03:10:40.146",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923128,1712632240156,-500.0,0.00020899,2,"2024-04-09T03:10:40.156",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923129,1712632240166,-97.5847315,0.00020899,2,"2024-04-09T03:10:40.166",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923130,1712632240178,-402.4152685,0.00020899,2,"2024-04-09T03:10:40.178",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923131,1712632240187,-500.0,0.00020899,2,"2024-04-09T03:10:40.187",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923132,1712632240196,-24.2747315,0.00020899,2,"2024-04-09T03:10:40.196",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923133,1712632240207,-475.7252685,0.00020899,2,"2024-04-09T03:10:40.207",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923134,1712632240217,-481.74007302,0.00020899,2,"2024-04-09T03:10:40.217",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923135,1712632240228,-114.80465848,0.000209,2,"2024-04-09T03:10:40.228",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923138,1712632243009,-250.6449,0.000208,2,"2024-04-09T03:10:43.009",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923139,1712632243020,-2009.45813652,0.000209,2,"2024-04-09T03:10:43.020",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923140,1712632243031,-10915.55838375,0.000209,2,"2024-04-09T03:10:43.031",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923141,1712632243043,-1202.39261956,0.000209,2,"2024-04-09T03:10:43.043",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923142,1712632243057,-645.4,0.000209,2,"2024-04-09T03:10:43.057",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923143,1712632243069,-4323.67141818,0.000209,2,"2024-04-09T03:10:43.069",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923144,1712632243083,-4780.95434616,0.000209,2,"2024-04-09T03:10:43.083",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923145,1712632243095,-16326.20134553,0.000209,2,"2024-04-09T03:10:43.095",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923146,1712632243556,-5469.85615006,0.000209,2,"2024-04-09T03:10:43.556",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923148,1712632247234,-507.57744394,0.000209,2,"2024-04-09T03:10:47.234",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923149,1712632247265,-49368.51077602,0.000209,2,"2024-04-09T03:10:47.265",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923150,1712632247275,-3701.00419442,0.000209,2,"2024-04-09T03:10:47.275",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923151,1712632247285,-158.87549251,0.000209,2,"2024-04-09T03:10:47.285",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923152,1712632247295,-7500.0,0.000209,2,"2024-04-09T03:10:47.295",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923153,1712632247306,-1280.33130679,0.000209,2,"2024-04-09T03:10:47.306",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923154,1712632247315,-294.9048016,0.000209,2,"2024-04-09T03:10:47.315",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923155,1712632247324,-3320.35915226,0.000209,2,"2024-04-09T03:10:47.324",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923156,1712632247335,-311.84201748,0.000209,3,"2024-04-09T03:10:47.335",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923157,1712632247344,-315.28151223,0.000209,2,"2024-04-09T03:10:47.344",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923158,1712632247353,-313.040911,0.00020927,2,"2024-04-09T03:10:47.353",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923159,1712632247363,-471.040911,0.00020937,2,"2024-04-09T03:10:47.363",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923160,1712632247371,-471.040911,0.00020947,2,"2024-04-09T03:10:47.371",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923161,1712632247381,-471.040911,0.00020957,2,"2024-04-09T03:10:47.381",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923162,1712632247390,-471.040911,0.00020967,2,"2024-04-09T03:10:47.390",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923163,1712632247399,-471.040911,0.00020977,2,"2024-04-09T03:10:47.399",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923164,1712632247408,-471.040911,0.00020987,2,"2024-04-09T03:10:47.408",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923165,1712632247418,-153.75,0.0002099,2,"2024-04-09T03:10:47.418",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923166,1712632247428,-153.75,0.0002099,2,"2024-04-09T03:10:47.428",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923167,1712632247440,-153.75,0.0002099,2,"2024-04-09T03:10:47.440",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923168,1712632247451,-153.75,0.0002099,2,"2024-04-09T03:10:47.451",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923169,1712632247460,-500.0,0.00020998,2,"2024-04-09T03:10:47.460",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923170,1712632247470,-855.04167338,0.00020998,2,"2024-04-09T03:10:47.470",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923171,1712632247480,-343.50556549,0.00020998,2,"2024-04-09T03:10:47.480",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923172,1712632247492,-225.17264053,0.00020998,2,"2024-04-09T03:10:47.492",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923173,1712632247502,-27.42500668,0.00020998,2,"2024-04-09T03:10:47.502",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923174,1712632247574,-1737.33870597,0.00020998,2,"2024-04-09T03:10:47.574",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923175,1712632247585,-532.65206382,0.00020998,2,"2024-04-09T03:10:47.585",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923176,1712632247594,-209.62966052,0.00020999,2,"2024-04-09T03:10:47.594",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923177,1712632247605,-1322.22344996,0.00020999,2,"2024-04-09T03:10:47.605",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923178,1712632247615,-1611.8425957,0.00021,2,"2024-04-09T03:10:47.615",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923179,1712632247626,-63547.69585163,0.00021,2,"2024-04-09T03:10:47.626",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923180,1712632274681,416.35389969,0.00024,15,"2024-04-09T03:11:14.681",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923181,1712632276141,-600.0,0.00018484,2,"2024-04-09T03:11:16.141",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923182,1712632644343,150.53,0.00024329,15,"2024-04-09T03:17:24.343",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923183,1712632794107,809.27,0.00017905,2,"2024-04-09T03:19:54.107",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923188,1712633293870,-216.08179167,0.00018483,2,"2024-04-09T03:28:13.870",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923189,1712633293889,-8000.0,0.00018484,2,"2024-04-09T03:28:13.889",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923190,1712633293908,-158.6251042,0.0001964,2,"2024-04-09T03:28:13.908",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923191,1712633293927,-178.92,0.00019702,2,"2024-04-09T03:28:13.927",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923192,1712633293945,-323.47,0.00019707,2,"2024-04-09T03:28:13.945",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923193,1712633293965,-169.42,0.00019721,2,"2024-04-09T03:28:13.965",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923194,1712633293984,-150.0,0.0001974,2,"2024-04-09T03:28:13.984",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923195,1712633294003,-461.47,0.00019766,2,"2024-04-09T03:28:14.003",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923196,1712633294022,-300.0,0.00019782,2,"2024-04-09T03:28:14.022",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923197,1712633294041,-1000.0,0.00019783,2,"2024-04-09T03:28:14.041",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923198,1712633294059,-15599.18,0.00019783,2,"2024-04-09T03:28:14.059",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923199,1712633294080,-1647.12635699,0.0002,2,"2024-04-09T03:28:14.080",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923200,1712633294098,-6209.85493494,0.0002,2,"2024-04-09T03:28:14.098",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923201,1712633294123,-150.7,0.00020073,2,"2024-04-09T03:28:14.123",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923202,1712633294145,-499.99,0.00020087,2,"2024-04-09T03:28:14.145",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923203,1712633294167,-275.92,0.00020098,2,"2024-04-09T03:28:14.167",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923204,1712633294190,-259.2418122,0.00020169,2,"2024-04-09T03:28:14.190",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923242,1712633412091,150.53,0.00024329,15,"2024-04-09T03:30:12.091",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923255,1712633432395,-216.08179167,0.00020166,2,"2024-04-09T03:30:32.395",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923256,1712633432405,-549.85575697,0.00020166,2,"2024-04-09T03:30:32.405",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923257,1712633432440,-1097.27060002,0.00020166,2,"2024-04-09T03:30:32.440",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923258,1712633432453,-550.0281878,0.00020169,2,"2024-04-09T03:30:32.453",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923259,1712633432463,-167.0,0.00020333,2,"2024-04-09T03:30:32.463",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923260,1712633432472,-150.0,0.0002048,2,"2024-04-09T03:30:32.472",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923261,1712633432482,-1268.54918271,0.00020481,2,"2024-04-09T03:30:32.482",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923262,1712633432492,-268.284157,0.00020548,2,"2024-04-09T03:30:32.492",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923263,1712633432501,-543.87,0.000207,2,"2024-04-09T03:30:32.501",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923264,1712633432511,-1268.54918271,0.00020726,2,"2024-04-09T03:30:32.511",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923265,1712633432521,-916.80511,0.0002079,2,"2024-04-09T03:30:32.521",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923266,1712633432530,-1000.0,0.00020831,2,"2024-04-09T03:30:32.530",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923267,1712633432540,-567.964959,0.00020831,2,"2024-04-09T03:30:32.540",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923268,1712633432549,-500.0,0.00020831,2,"2024-04-09T03:30:32.549",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923269,1712633432645,-500.0,0.00020832,2,"2024-04-09T03:30:32.645",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923270,1712633432654,-200.0,0.00020832,2,"2024-04-09T03:30:32.654",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923271,1712633432664,-1000.0,0.00020832,2,"2024-04-09T03:30:32.664",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923272,1712633432673,-1000.0,0.00020832,2,"2024-04-09T03:30:32.673",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923273,1712633432682,-500.0,0.00020832,2,"2024-04-09T03:30:32.682",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923274,1712633432691,-500.0,0.00020832,2,"2024-04-09T03:30:32.691",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923275,1712633432702,-500.0,0.00020832,2,"2024-04-09T03:30:32.702",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923276,1712633432712,-200.0,0.00020832,2,"2024-04-09T03:30:32.712",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923277,1712633432721,-500.0,0.00020895,2,"2024-04-09T03:30:32.721",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923278,1712633432730,-500.0,0.00020895,2,"2024-04-09T03:30:32.730",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923279,1712633432740,-500.0,0.00020895,2,"2024-04-09T03:30:32.740",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923280,1712633432749,-500.0,0.00020895,2,"2024-04-09T03:30:32.749",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923281,1712633432758,-407.72362076,0.00020895,2,"2024-04-09T03:30:32.758",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923282,1712633432788,-92.27637924,0.00020895,2,"2024-04-09T03:30:32.788",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923283,1712633432798,-326.7827,0.00020895,2,"2024-04-09T03:30:32.798",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923284,1712633432806,-296.53985751,0.00020895,2,"2024-04-09T03:30:32.806",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923287,1712633438207,-3153.4467728,0.00020165,2,"2024-04-09T03:30:38.207",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923288,1712633438219,-3056.40816214,0.00020165,2,"2024-04-09T03:30:38.219",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923289,1712633438228,-703.46014249,0.00020895,2,"2024-04-09T03:30:38.228",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923290,1712633438238,-1000.0,0.00020895,2,"2024-04-09T03:30:38.238",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923291,1712633438248,-60.92169534,0.00020895,2,"2024-04-09T03:30:38.248",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923292,1712633438259,-939.07830466,0.00020895,2,"2024-04-09T03:30:38.259",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923293,1712633438269,-1000.0,0.00020895,2,"2024-04-09T03:30:38.269",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923294,1712633438279,-1000.0,0.00020895,2,"2024-04-09T03:30:38.279",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923295,1712633438288,-1000.0,0.00020895,2,"2024-04-09T03:30:38.288",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923296,1712633438298,-1000.0,0.00020895,2,"2024-04-09T03:30:38.298",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923297,1712633438307,-1000.0,0.00020895,2,"2024-04-09T03:30:38.307",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923298,1712633438317,-1000.0,0.00020895,2,"2024-04-09T03:30:38.317",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923299,1712633438326,-1000.0,0.00020895,2,"2024-04-09T03:30:38.326",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923300,1712633438336,-1000.0,0.00020895,2,"2024-04-09T03:30:38.336",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923301,1712633438346,-1000.0,0.00020895,2,"2024-04-09T03:30:38.346",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923302,1712633438355,-1000.0,0.00020895,2,"2024-04-09T03:30:38.355",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923303,1712633438365,-1000.0,0.00020895,2,"2024-04-09T03:30:38.365",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923304,1712633438375,-1000.0,0.00020895,2,"2024-04-09T03:30:38.375",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923305,1712633438384,-1000.0,0.00020895,2,"2024-04-09T03:30:38.384",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923306,1712633438393,-1000.0,0.00020895,2,"2024-04-09T03:30:38.393",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923307,1712633438404,-1000.0,0.00020895,2,"2024-04-09T03:30:38.404",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923308,1712633438413,-5.85875433,0.00020895,2,"2024-04-09T03:30:38.413",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923309,1712633438449,-994.14124567,0.00020895,2,"2024-04-09T03:30:38.449",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923310,1712633438458,-384.9683374,0.00020895,2,"2024-04-09T03:30:38.458",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923463,1712633440264,-615.0316626,0.00020895,2,"2024-04-09T03:30:40.264",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923465,1712633440274,-1000.0,0.00020895,2,"2024-04-09T03:30:40.274",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923467,1712633440284,-1000.0,0.00020895,2,"2024-04-09T03:30:40.284",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923469,1712633440294,-1000.0,0.00020895,2,"2024-04-09T03:30:40.294",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923471,1712633440303,-1000.0,0.00020895,2,"2024-04-09T03:30:40.303",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923473,1712633440312,-1000.0,0.00020895,2,"2024-04-09T03:30:40.312",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923475,1712633440322,-1000.0,0.00020895,2,"2024-04-09T03:30:40.322",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923477,1712633440331,-1000.0,0.00020895,2,"2024-04-09T03:30:40.331",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923479,1712633440340,-1000.0,0.00020895,2,"2024-04-09T03:30:40.340",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923481,1712633440349,-1000.0,0.00020895,2,"2024-04-09T03:30:40.349",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923483,1712633440359,-1000.0,0.00020895,2,"2024-04-09T03:30:40.359",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923485,1712633440368,-1000.0,0.00020895,2,"2024-04-09T03:30:40.368",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923487,1712633440377,-1000.0,0.00020895,2,"2024-04-09T03:30:40.377",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923489,1712633440386,-1000.0,0.00020895,2,"2024-04-09T03:30:40.386",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923491,1712633440395,-1000.0,0.00020895,2,"2024-04-09T03:30:40.395",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923493,1712633440404,-1000.0,0.00020895,2,"2024-04-09T03:30:40.404",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923495,1712633440414,-1000.0,0.00020895,2,"2024-04-09T03:30:40.414",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923497,1712633440423,-1000.0,0.00020895,2,"2024-04-09T03:30:40.423",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923499,1712633440433,-1000.0,0.00020895,2,"2024-04-09T03:30:40.433",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923501,1712633440441,-1000.0,0.00020895,2,"2024-04-09T03:30:40.441",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923503,1712633440451,-1000.0,0.00020895,2,"2024-04-09T03:30:40.451",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923505,1712633440461,-155.4197,0.00020895,2,"2024-04-09T03:30:40.461",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923507,1712633440471,-500.0,0.00020895,2,"2024-04-09T03:30:40.471",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923509,1712633440480,-500.0,0.00020895,2,"2024-04-09T03:30:40.480",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923511,1712633440489,-500.0,0.00020895,2,"2024-04-09T03:30:40.489",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923513,1712633440499,-500.0,0.00020895,2,"2024-04-09T03:30:40.499",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923515,1712633440508,-500.0,0.00020895,2,"2024-04-09T03:30:40.508",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923517,1712633440517,-503.421,0.00020895,2,"2024-04-09T03:30:40.517",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923519,1712633440526,-208.07346095,0.00020899,2,"2024-04-09T03:30:40.526",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923521,1712633440536,-527.2397,0.000209,2,"2024-04-09T03:30:40.536",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923523,1712633440546,-910.8023,0.000209,2,"2024-04-09T03:30:40.546",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923525,1712633440556,-3392.5871782,0.000209,2,"2024-04-09T03:30:40.556",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923527,1712633440565,-2734.8105,0.000209,2,"2024-04-09T03:30:40.565",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923529,1712633440574,-7500.0,0.000209,2,"2024-04-09T03:30:40.574",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923531,1712633440584,-3667.23724518,0.000209,2,"2024-04-09T03:30:40.584",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923533,1712633440593,-1120.28989345,0.000209,2,"2024-04-09T03:30:40.593",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923535,1712633440602,-158.8754925,0.000209,2,"2024-04-09T03:30:40.602",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923537,1712633440612,-3062.37307328,0.000209,2,"2024-04-09T03:30:40.612",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923539,1712633440621,-315.2815122,0.000209,2,"2024-04-09T03:30:40.621",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923541,1712633440631,-1483.39236039,0.000209,2,"2024-04-09T03:30:40.631",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923543,1712633440640,-249.47361396,0.000209,3,"2024-04-09T03:30:40.640",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923545,1712633440649,-196.60320106,0.000209,2,"2024-04-09T03:30:40.649",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923547,1712633440658,-314.040912,0.00020938,2,"2024-04-09T03:30:40.658",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923549,1712633440667,-314.040912,0.00020948,2,"2024-04-09T03:30:40.667",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923551,1712633440677,-314.040912,0.00020958,2,"2024-04-09T03:30:40.677",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923553,1712633440686,-471.040912,0.00020968,2,"2024-04-09T03:30:40.686",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923555,1712633440697,-471.040912,0.00020978,2,"2024-04-09T03:30:40.697",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923557,1712633440706,-500.0,0.00020979,2,"2024-04-09T03:30:40.706",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923559,1712633440715,-417.49877445,0.00020979,2,"2024-04-09T03:30:40.715",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923561,1712633440724,-17268.23806585,0.0002098,2,"2024-04-09T03:30:40.724",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923584,1712633441057,-35692.53966861,0.0002098,2,"2024-04-09T03:30:41.057",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923585,1712633441093,-370.925,0.0002098,2,"2024-04-09T03:30:41.093",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923586,1712633441104,-1286.52489499,0.0002098,2,"2024-04-09T03:30:41.104",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923587,1712633441181,-3371.76921599,0.0002098,2,"2024-04-09T03:30:41.181",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923591,1712633443241,-2054.28727284,0.0002098,2,"2024-04-09T03:30:43.241",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923592,1712633443295,-1855.58055642,0.0002098,2,"2024-04-09T03:30:43.295",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923593,1712633443558,-21058.1397,0.0002098,2,"2024-04-09T03:30:43.558",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923594,1712633443974,-6826.12877378,0.0002098,2,"2024-04-09T03:30:43.974",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923595,1712633446266,-166.7090547,0.000209,2,"2024-04-09T03:30:46.266",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923596,1712633446276,-858.15283199,0.00020979,2,"2024-04-09T03:30:46.276",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923597,1712633446285,-8003.53811331,0.0002098,2,"2024-04-09T03:30:46.285",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923598,1712633446494,-2005.63075243,0.0002098,2,"2024-04-09T03:30:46.494",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923599,1712633448650,357.17789768,0.00016782,2,"2024-04-09T03:30:48.650",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923600,1712633877503,150.53,0.00024329,15,"2024-04-09T03:37:57.503",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923601,1712634412039,150.53,0.00024329,15,"2024-04-09T03:46:52.039",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923620,1712634632432,-392.9805,0.00018044,2,"2024-04-09T03:50:32.432",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923621,1712634632486,-388.1695,0.00018044,2,"2024-04-09T03:50:32.486",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923622,1712634632496,-212.60917162,0.00019855,2,"2024-04-09T03:50:32.496",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923623,1712634632506,-299.22132838,0.00019936,2,"2024-04-09T03:50:32.506",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923624,1712634632606,-75.13867162,0.00019936,2,"2024-04-09T03:50:32.606",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923625,1712634632616,-216.08179167,0.00019954,2,"2024-04-09T03:50:32.616",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923626,1712634632627,-169.42,0.00019955,2,"2024-04-09T03:50:32.627",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923627,1712634632636,-1000.0,0.00019982,2,"2024-04-09T03:50:32.636",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923628,1712634632646,-540.83230062,0.0002,2,"2024-04-09T03:50:32.646",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923672,1712634639197,-317.32053137,0.0002,2,"2024-04-09T03:50:39.197",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923673,1712634639207,-685.50061897,0.00020308,2,"2024-04-09T03:50:39.207",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923674,1712634639218,-95.64938103,0.00020308,2,"2024-04-09T03:50:39.218",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923676,1712634639228,-1895.51354782,0.00020668,2,"2024-04-09T03:50:39.228",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923678,1712634639237,-5.65127737,0.00020668,2,"2024-04-09T03:50:39.237",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923679,1712634639248,-717.99897742,0.00020668,2,"2024-04-09T03:50:39.248",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923680,1712634639259,-1341.86974521,0.00020668,2,"2024-04-09T03:50:39.259",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923681,1712634639269,-150.0,0.00020733,2,"2024-04-09T03:50:39.269",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923682,1712634639279,-764.00426,0.0002077,2,"2024-04-09T03:50:39.279",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923683,1712634639288,-150.0,0.00020831,2,"2024-04-09T03:50:39.288",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923684,1712634639297,-211.556015,0.00020832,2,"2024-04-09T03:50:39.297",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923685,1712634639307,-1000.0,0.00020832,2,"2024-04-09T03:50:39.307",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923686,1712634639316,-500.0,0.00020832,2,"2024-04-09T03:50:39.316",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923687,1712634639325,-29.02275618,0.00020887,2,"2024-04-09T03:50:39.325",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923688,1712634639340,-120.97724382,0.00020887,2,"2024-04-09T03:50:39.340",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923689,1712634639350,-332.45678237,0.00020888,2,"2024-04-09T03:50:39.350",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923692,1712634640418,-1351.72845531,0.00020888,2,"2024-04-09T03:50:40.418",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923693,1712634640430,-1616.328283,0.00020888,2,"2024-04-09T03:50:40.430",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923694,1712634640439,-410.35389113,0.00020888,2,"2024-04-09T03:50:40.439",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923695,1712634642868,-515.1,0.0002088,2,"2024-04-09T03:50:42.868",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923696,1712634642880,-490.18022914,0.0002088,2,"2024-04-09T03:50:42.880",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923697,1712634642891,-435.72617086,0.0002088,2,"2024-04-09T03:50:42.891",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923698,1712634642901,-4227.37739633,0.00020888,2,"2024-04-09T03:50:42.901",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923699,1712634642911,-1724.47814555,0.000209,2,"2024-04-09T03:50:42.911",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923700,1712634642973,-778.48118376,0.000209,2,"2024-04-09T03:50:42.973",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923701,1712634642984,-355.72425126,0.000209,2,"2024-04-09T03:50:42.984",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923702,1712634643031,-425.66564549,0.000209,2,"2024-04-09T03:50:43.031",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923703,1712634643041,-162.01,0.000209,2,"2024-04-09T03:50:43.041",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923704,1712634643050,-639.26745599,0.000209,2,"2024-04-09T03:50:43.050",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923710,1712634643727,-3720.0,0.000209,2,"2024-04-09T03:50:43.727",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923711,1712634643845,-1199.96576911,0.000209,2,"2024-04-09T03:50:43.845",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923712,1712634643858,-601.12224155,0.000209,2,"2024-04-09T03:50:43.858",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923713,1712634643869,-5992.67639874,0.000209,2,"2024-04-09T03:50:43.869",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923721,1712634646592,-433.53698549,0.000209,2,"2024-04-09T03:50:46.592",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923722,1712634646994,-286.694,0.000209,2,"2024-04-09T03:50:46.994",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923725,1712634672552,171.27705315,0.000154,2,"2024-04-09T03:51:12.552",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923726,1712634679877,500.0,0.0002,120,"2024-04-09T03:51:19.877",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923727,1712634842634,210.0000217,0.00016,12,"2024-04-09T03:54:02.634",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923728,1712634847283,202.15714035,0.00023561,10,"2024-04-09T03:54:07.283",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923729,1712635004882,150.53,0.00024329,15,"2024-04-09T03:56:44.882",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923730,1712635135768,788.21,0.00017695,2,"2024-04-09T03:58:55.768",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923731,1712635160091,864.68528721,0.00017695,2,"2024-04-09T03:59:20.091",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923732,1712635163965,1468.73862598,0.00017695,2,"2024-04-09T03:59:23.965",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923733,1712635165972,42509.60567511,0.00017695,2,"2024-04-09T03:59:25.972",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923734,1712635166435,20130.85716187,0.00017695,2,"2024-04-09T03:59:26.435",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923735,1712635170119,19636.48974114,0.00017695,2,"2024-04-09T03:59:30.119",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923736,1712635176064,864.68528721,0.00017695,2,"2024-04-09T03:59:36.064",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923737,1712635181945,1204.29124263,0.00017695,2,"2024-04-09T03:59:41.945",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923738,1712635183967,27845.58085765,0.00017695,2,"2024-04-09T03:59:43.967",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923739,1712635184435,20130.85716187,0.00017695,2,"2024-04-09T03:59:44.435",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923740,1712635186148,17670.34987003,0.00017695,2,"2024-04-09T03:59:46.148",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923741,1712635192067,998.34835911,0.00017695,2,"2024-04-09T03:59:52.067",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923742,1712635199575,-150.72257132,0.00018679,2,"2024-04-09T03:59:59.575",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923743,1712635199598,-401.1194904,0.00018778,2,"2024-04-09T03:59:59.598",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923744,1712635199620,-2354.77756212,0.00018778,2,"2024-04-09T03:59:59.620",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923745,1712635199644,-216.08179167,0.00018779,2,"2024-04-09T03:59:59.644",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923746,1712635199666,-14694.2264678,0.00018779,2,"2024-04-09T03:59:59.666",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923747,1712635199688,-156.06202502,0.0001888,2,"2024-04-09T03:59:59.688",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923748,1712635206453,20130.85716187,0.00017695,2,"2024-04-09T04:00:06.453",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923749,1712635288952,20130.85716187,0.00017695,2,"2024-04-09T04:01:28.952",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923750,1712635304959,15334.16250809,0.00017695,2,"2024-04-09T04:01:44.959",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923751,1712635305810,171.59,0.00015509,2,"2024-04-09T04:01:45.810",0.00032849999999999996,69.02,0.9794011084373363,952804481.7942977]
[321923755,1712635643468,748.79,0.00017264,2,"2024-04-09T04:07:23.468",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321923758,1712635654250,150.53,0.00024329,15,"2024-04-09T04:07:34.250",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321923759,1712635783250,159.1,0.00015287,2,"2024-04-09T04:09:43.250",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321923761,1712635829518,20130.85716187,0.00015287,2,"2024-04-09T04:10:29.518",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321923771,1712635831798,-155.0,0.00018052,2,"2024-04-09T04:10:31.798",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321923772,1712635831807,-155.0,0.00018053,2,"2024-04-09T04:10:31.807",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321923773,1712635831817,-620.54602664,0.00018054,2,"2024-04-09T04:10:31.817",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321923774,1712635831828,-216.08179167,0.00018054,2,"2024-04-09T04:10:31.828",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321923775,1712635831838,-203.92900507,0.00018055,2,"2024-04-09T04:10:31.838",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321923776,1712635831847,-1000.0,0.00018154,2,"2024-04-09T04:10:31.847",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321923777,1712635831857,-1296.57067696,0.00018154,2,"2024-04-09T04:10:31.857",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321923778,1712635831869,-183.76246893,0.00018157,2,"2024-04-09T04:10:31.869",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321923779,1712635831879,-1042.90820021,0.00018356,2,"2024-04-09T04:10:31.879",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321923780,1712635831890,-1090.97,0.00019085,2,"2024-04-09T04:10:31.890",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321923781,1712635831900,-2510.27,0.00019088,2,"2024-04-09T04:10:31.900",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321923782,1712635831911,-150.0,0.00019138,2,"2024-04-09T04:10:31.911",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321923783,1712635831920,-150.0,0.00019146,2,"2024-04-09T04:10:31.920",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321923784,1712635831930,-2086.6,0.00019147,2,"2024-04-09T04:10:31.930",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321923785,1712635831940,-234.17,0.00019147,2,"2024-04-09T04:10:31.940",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321923786,1712635831949,-230.13,0.00019149,2,"2024-04-09T04:10:31.949",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321923787,1712635831959,-250.0,0.00019153,2,"2024-04-09T04:10:31.959",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321923789,1712635831968,-3211.13,0.00019153,2,"2024-04-09T04:10:31.968",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321923791,1712635831977,-1075.83,0.00019166,2,"2024-04-09T04:10:31.977",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321923793,1712635831987,-1303.77,0.00019196,2,"2024-04-09T04:10:31.987",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321923795,1712635831996,-1000.0,0.00019211,2,"2024-04-09T04:10:31.996",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321923797,1712635832005,-668.58,0.00019283,2,"2024-04-09T04:10:32.005",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321923799,1712635832015,-1049.65305906,0.00019297,2,"2024-04-09T04:10:32.015",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924025,1712635839997,-921.62500001,0.0001902,2,"2024-04-09T04:10:39.997",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924027,1712635840009,-863.65499999,0.0001902,2,"2024-04-09T04:10:40.009",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924029,1712635840019,-24.09500003,0.00019297,2,"2024-04-09T04:10:40.019",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924039,1712635842683,-22826.25194091,0.00019297,2,"2024-04-09T04:10:42.683",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924040,1712635842693,-500.0,0.0001931,2,"2024-04-09T04:10:42.693",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924041,1712635842702,-200.0,0.00019323,2,"2024-04-09T04:10:42.702",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924042,1712635842712,-1731.86,0.00019348,2,"2024-04-09T04:10:42.712",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924043,1712635842721,-154.45,0.00019355,2,"2024-04-09T04:10:42.721",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924044,1712635842731,-3419.46,0.00019371,2,"2024-04-09T04:10:42.731",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924045,1712635842740,-168.86,0.00019467,2,"2024-04-09T04:10:42.740",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924046,1712635842750,-2238.8,0.00019494,2,"2024-04-09T04:10:42.750",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924047,1712635842761,-748.79,0.00019527,2,"2024-04-09T04:10:42.761",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924048,1712635842771,-281.25127245,0.00019718,2,"2024-04-09T04:10:42.771",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924049,1712635842781,-158.69,0.00019764,2,"2024-04-09T04:10:42.781",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924050,1712635842790,-1296.06270792,0.00019929,2,"2024-04-09T04:10:42.790",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924051,1712635842799,-289.54133647,0.00019998,2,"2024-04-09T04:10:42.799",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924052,1712635842808,-202.92016404,0.00019998,2,"2024-04-09T04:10:42.808",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924053,1712635842817,-1310.73729941,0.00019998,2,"2024-04-09T04:10:42.817",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924054,1712635842826,-235.8514064,0.00019998,2,"2024-04-09T04:10:42.826",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924055,1712635842837,-257.70434992,0.00019998,2,"2024-04-09T04:10:42.837",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924056,1712635842846,-156.76010848,0.00019998,2,"2024-04-09T04:10:42.846",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924057,1712635842856,-163.08138031,0.00019998,2,"2024-04-09T04:10:42.856",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924058,1712635842867,-155.41715277,0.00019998,2,"2024-04-09T04:10:42.867",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924059,1712635842877,-224.59406512,0.00019998,2,"2024-04-09T04:10:42.877",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924060,1712635842886,-3866.57965504,0.00019998,2,"2024-04-09T04:10:42.886",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924061,1712635842896,-296.70533787,0.00019998,2,"2024-04-09T04:10:42.896",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924062,1712635842905,-327.9812912,0.00019999,2,"2024-04-09T04:10:42.905",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924063,1712635842914,-156.31771666,0.00019999,2,"2024-04-09T04:10:42.914",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924064,1712635842923,-172.83221478,0.00019999,2,"2024-04-09T04:10:42.923",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924065,1712635842932,-1706.94463402,0.00019999,2,"2024-04-09T04:10:42.932",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924066,1712635842943,-308.92996826,0.00019999,2,"2024-04-09T04:10:42.943",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924067,1712635842953,-1216.1871528,0.0002,2,"2024-04-09T04:10:42.953",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924068,1712635842962,-1041.87363058,0.0002,2,"2024-04-09T04:10:42.962",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924069,1712635842971,-287.50882586,0.0002,2,"2024-04-09T04:10:42.971",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924070,1712635842980,-254.50632914,0.0002,2,"2024-04-09T04:10:42.980",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924071,1712635842989,-155.1984937,0.0002,2,"2024-04-09T04:10:42.989",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924072,1712635842998,-326.22556418,0.0002,2,"2024-04-09T04:10:42.998",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924073,1712635843008,-858.15283199,0.0002,2,"2024-04-09T04:10:43.008",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924074,1712635843018,-241.455741,0.00020274,2,"2024-04-09T04:10:43.018",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924075,1712635843030,-868.55198979,0.00020685,2,"2024-04-09T04:10:43.030",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924076,1712635843042,-519.07030047,0.000207,2,"2024-04-09T04:10:43.042",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924077,1712635843052,-1000.0,0.00020832,2,"2024-04-09T04:10:43.052",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924078,1712635843062,-500.0,0.00020832,2,"2024-04-09T04:10:43.062",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924079,1712635843072,-2970.46216854,0.00020874,2,"2024-04-09T04:10:43.072",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924080,1712635843082,-4173.95815875,0.00020874,2,"2024-04-09T04:10:43.082",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924081,1712635843092,-980.25365676,0.00020888,2,"2024-04-09T04:10:43.092",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924082,1712635843101,-2518.86082912,0.000209,2,"2024-04-09T04:10:43.101",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924083,1712635843111,-1033.9663475,0.000209,2,"2024-04-09T04:10:43.111",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924084,1712635843120,-3010.65345713,0.000209,2,"2024-04-09T04:10:43.120",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924085,1712635843130,-158.8754925,0.000209,2,"2024-04-09T04:10:43.130",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924086,1712635843140,-636.67022,0.000209,2,"2024-04-09T04:10:43.140",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924087,1712635843150,-183.76246893,0.000209,2,"2024-04-09T04:10:43.150",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924088,1712635843159,-7500.0,0.000209,2,"2024-04-09T04:10:43.159",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924089,1712635843169,-2041.58204884,0.000209,2,"2024-04-09T04:10:43.169",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924090,1712635843180,-315.56597383,0.000209,2,"2024-04-09T04:10:43.180",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924091,1712635843190,-199.57889116,0.000209,3,"2024-04-09T04:10:43.190",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924092,1712635843199,-314.040912,0.00020928,2,"2024-04-09T04:10:43.199",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924093,1712635843209,-314.040912,0.00020938,2,"2024-04-09T04:10:43.209",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924094,1712635843220,-314.040912,0.00020948,2,"2024-04-09T04:10:43.220",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924095,1712635843229,-256.38,0.00020955,2,"2024-04-09T04:10:43.229",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924096,1712635843239,-314.040912,0.00020958,2,"2024-04-09T04:10:43.239",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924097,1712635843250,-314.040912,0.00020968,2,"2024-04-09T04:10:43.250",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924098,1712635843261,-3544.985141,0.00020974,2,"2024-04-09T04:10:43.261",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924099,1712635843271,-11232.8630284,0.00020974,2,"2024-04-09T04:10:43.271",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924100,1712635843282,-82349.4621936,0.00020974,2,"2024-04-09T04:10:43.282",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924101,1712635843291,-1650.0026369,0.00020977,2,"2024-04-09T04:10:43.291",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924102,1712635843300,-157.51659862,0.00020978,2,"2024-04-09T04:10:43.300",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924103,1712635843309,-314.040912,0.00020978,2,"2024-04-09T04:10:43.309",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924104,1712635843319,-176.97693025,0.00020978,2,"2024-04-09T04:10:43.319",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924105,1712635843328,-155.25592387,0.00020978,2,"2024-04-09T04:10:43.328",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924107,1712635843337,-156.50557827,0.00020978,2,"2024-04-09T04:10:43.337",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924108,1712635843346,-167.51746447,0.00020978,2,"2024-04-09T04:10:43.346",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924110,1712635843356,-195.24769107,0.00020978,2,"2024-04-09T04:10:43.356",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924112,1712635843367,-253.62432224,0.00020978,2,"2024-04-09T04:10:43.367",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924114,1712635843376,-851.56211152,0.00020978,2,"2024-04-09T04:10:43.376",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924116,1712635843388,-216.20617856,0.00020978,2,"2024-04-09T04:10:43.388",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924117,1712635843398,-406.03730684,0.00020978,2,"2024-04-09T04:10:43.398",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924118,1712635843407,-1974.90215322,0.00020978,2,"2024-04-09T04:10:43.407",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924119,1712635843417,-1134.79791883,0.00020979,2,"2024-04-09T04:10:43.417",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924120,1712635843427,-481.06408601,0.00020979,2,"2024-04-09T04:10:43.427",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924121,1712635843437,-2511.36860627,0.00020979,2,"2024-04-09T04:10:43.437",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924122,1712635843446,-47790.80052245,0.00020979,2,"2024-04-09T04:10:43.446",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924123,1712635843456,-150902.77476104,0.0002098,2,"2024-04-09T04:10:43.456",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924124,1712635843466,-471.040912,0.00020988,2,"2024-04-09T04:10:43.466",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924125,1712635843476,-2210.0,0.0002099,2,"2024-04-09T04:10:43.476",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924126,1712635843487,-640.1109247,0.00020998,2,"2024-04-09T04:10:43.487",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924127,1712635843498,-471.040912,0.00020998,2,"2024-04-09T04:10:43.498",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924128,1712635843510,-1322.22344996,0.00020999,2,"2024-04-09T04:10:43.510",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924129,1712635843520,-679.00073948,0.00021,2,"2024-04-09T04:10:43.520",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924130,1712635843531,-523.0,0.00021,2,"2024-04-09T04:10:43.531",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924131,1712635843541,-805.92129785,0.00021,2,"2024-04-09T04:10:43.541",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924132,1712635843550,-251209.62356878,0.00021,2,"2024-04-09T04:10:43.550",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924133,1712635843578,-7140.11250145,0.00021,2,"2024-04-09T04:10:43.578",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924134,1712635843737,-273.221,0.00021,2,"2024-04-09T04:10:43.737",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924144,1712635845992,-988.92824026,0.000209,2,"2024-04-09T04:10:45.992",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924145,1712635846001,-924.09272405,0.00020973,2,"2024-04-09T04:10:46.001",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924146,1712635846011,-216.08179167,0.00020973,2,"2024-04-09T04:10:46.011",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924147,1712635846021,-621.51573136,0.00020977,2,"2024-04-09T04:10:46.021",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924148,1712635846031,-9136.97868678,0.00021,2,"2024-04-09T04:10:46.031",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924149,1712635846212,-554.18566314,0.00021,2,"2024-04-09T04:10:46.212",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924150,1712635846224,-10988.54894645,0.00021,2,"2024-04-09T04:10:46.224",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924151,1712635846246,-110608.1242396,0.00021,2,"2024-04-09T04:10:46.246",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924152,1712635846257,-508.5,0.00021,2,"2024-04-09T04:10:46.257",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924153,1712635846281,-323.37009638,0.00021,2,"2024-04-09T04:10:46.281",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924154,1712635849527,260.11367177,0.00015287,2,"2024-04-09T04:10:49.527",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924155,1712635849557,150.0,0.00015287,2,"2024-04-09T04:10:49.557",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924156,1712635849577,150.0,0.00015287,2,"2024-04-09T04:10:49.577",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924157,1712635849598,150.0,0.00015287,2,"2024-04-09T04:10:49.598",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924158,1712635849620,150.0,0.00015287,2,"2024-04-09T04:10:49.620",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924159,1712635849641,150.0,0.00015287,2,"2024-04-09T04:10:49.641",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924160,1712635849662,150.0,0.00015287,2,"2024-04-09T04:10:49.662",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924161,1712635849682,150.0,0.00015287,2,"2024-04-09T04:10:49.682",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924162,1712635849703,150.0,0.00015287,2,"2024-04-09T04:10:49.703",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924163,1712635849723,150.0,0.00015287,2,"2024-04-09T04:10:49.723",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924164,1712635849744,150.0,0.00015287,2,"2024-04-09T04:10:49.744",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924165,1712635849765,150.0,0.00015287,2,"2024-04-09T04:10:49.765",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924166,1712635849788,150.0,0.00015287,2,"2024-04-09T04:10:49.788",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924167,1712635849808,150.0,0.00015287,2,"2024-04-09T04:10:49.808",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924168,1712635849828,242.09359649,0.00015287,2,"2024-04-09T04:10:49.828",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924169,1712635849850,212.3132292,0.00015287,2,"2024-04-09T04:10:49.850",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924170,1712635849871,212.3132292,0.00015287,2,"2024-04-09T04:10:49.871",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924171,1712635849891,212.3132292,0.00015287,2,"2024-04-09T04:10:49.891",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924172,1712635849911,212.3132292,0.00015287,2,"2024-04-09T04:10:49.911",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924173,1712635849931,212.3132292,0.00015287,2,"2024-04-09T04:10:49.931",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924174,1712635849952,212.3132292,0.00015287,2,"2024-04-09T04:10:49.952",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924175,1712635849971,212.3132292,0.00015287,2,"2024-04-09T04:10:49.971",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924176,1712635849991,212.3132292,0.00015287,2,"2024-04-09T04:10:49.991",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924177,1712635850010,212.3132292,0.00015287,2,"2024-04-09T04:10:50.010",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924178,1712635850029,212.3132292,0.00015287,2,"2024-04-09T04:10:50.029",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924179,1712635850054,2293.15956338,0.00015287,2,"2024-04-09T04:10:50.054",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924180,1712635860160,150.0,0.00015287,2,"2024-04-09T04:11:00.160",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924181,1712635860184,150.0,0.00015287,2,"2024-04-09T04:11:00.184",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924182,1712635860209,150.0,0.00015287,2,"2024-04-09T04:11:00.209",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924183,1712635860230,150.0,0.00015287,2,"2024-04-09T04:11:00.230",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924184,1712635860251,117.05916113,0.00015287,2,"2024-04-09T04:11:00.251",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924185,1712635869527,212.3132292,0.00015287,2,"2024-04-09T04:11:09.527",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924186,1712635869549,15.2706528,0.00015287,2,"2024-04-09T04:11:09.549",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924187,1712635876122,150.0,0.00015287,2,"2024-04-09T04:11:16.122",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924188,1712635876146,150.0,0.00015287,2,"2024-04-09T04:11:16.146",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924189,1712635876170,150.0,0.00015287,2,"2024-04-09T04:11:16.170",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924190,1712635876195,150.0,0.00015287,2,"2024-04-09T04:11:16.195",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924191,1712635887170,150.0,0.00015287,2,"2024-04-09T04:11:27.170",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924192,1712635887191,150.0,0.00015287,2,"2024-04-09T04:11:27.191",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924193,1712635887211,150.0,0.00015287,2,"2024-04-09T04:11:27.211",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924194,1712635887232,150.0,0.00015287,2,"2024-04-09T04:11:27.232",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924195,1712635887252,150.0,0.00015287,2,"2024-04-09T04:11:27.252",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924196,1712635887272,150.0,0.00015287,2,"2024-04-09T04:11:27.272",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924197,1712635887529,150.0,0.00015287,2,"2024-04-09T04:11:27.529",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924198,1712635887550,150.0,0.00015287,2,"2024-04-09T04:11:27.550",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924199,1712635887573,150.0,0.00015287,2,"2024-04-09T04:11:27.573",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924200,1712635904083,150.0,0.00015287,2,"2024-04-09T04:11:44.083",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924201,1712635904103,150.0,0.00015287,2,"2024-04-09T04:11:44.103",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924202,1712635904122,150.0,0.00015287,2,"2024-04-09T04:11:44.122",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924203,1712635904141,150.0,0.00015287,2,"2024-04-09T04:11:44.141",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924204,1712635907536,197.0425764,0.00015287,2,"2024-04-09T04:11:47.536",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924205,1712635907556,212.3132292,0.00015287,2,"2024-04-09T04:11:47.556",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924206,1712635907578,212.3132292,0.00015287,2,"2024-04-09T04:11:47.578",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924207,1712635907598,128.3309652,0.00015287,2,"2024-04-09T04:11:47.598",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924209,1712635925540,150.0,0.00015287,2,"2024-04-09T04:12:05.540",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924210,1712635925561,150.0,0.00015287,2,"2024-04-09T04:12:05.561",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924211,1712635925582,150.0,0.00015287,2,"2024-04-09T04:12:05.582",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924212,1712635925606,150.0,0.00015287,2,"2024-04-09T04:12:05.606",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924214,1712635941544,83.982264,0.00015287,2,"2024-04-09T04:12:21.544",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924215,1712635941565,212.3132292,0.00015287,2,"2024-04-09T04:12:21.565",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924216,1712635941585,212.3132292,0.00015287,2,"2024-04-09T04:12:21.585",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924217,1712635941606,91.3912776,0.00015287,2,"2024-04-09T04:12:21.606",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924220,1712636358269,150.53,0.00024329,15,"2024-04-09T04:19:18.269",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924222,1712636643057,120.9219516,0.00017713,2,"2024-04-09T04:24:03.057",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924223,1712636643084,212.3132292,0.00017713,2,"2024-04-09T04:24:03.084",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924224,1712636643118,212.3132292,0.00017713,2,"2024-04-09T04:24:03.118",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924225,1712636643142,297.62159,0.00017713,2,"2024-04-09T04:24:03.142",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924233,1712636885568,150.53,0.00024329,15,"2024-04-09T04:28:05.568",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924279,1712637031962,-500.0,0.000179,2,"2024-04-09T04:30:31.962",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924282,1712637031973,-154.91576623,0.00017901,2,"2024-04-09T04:30:31.973",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924284,1712637031983,-457.16053016,0.00018,2,"2024-04-09T04:30:31.983",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924290,1712637032033,-362.71378586,0.00018,2,"2024-04-09T04:30:32.033",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924292,1712637032043,-183.36519249,0.00018001,2,"2024-04-09T04:30:32.043",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924294,1712637032052,-154.91576623,0.00018651,2,"2024-04-09T04:30:32.052",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924296,1712637032062,-154.91576623,0.00019401,2,"2024-04-09T04:30:32.062",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924298,1712637032071,-717.99,0.00019401,2,"2024-04-09T04:30:32.071",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924300,1712637032080,-161.36,0.000195,2,"2024-04-09T04:30:32.080",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924302,1712637032089,-1100.59,0.00019523,2,"2024-04-09T04:30:32.089",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924304,1712637032099,-168.86,0.00019539,2,"2024-04-09T04:30:32.099",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924306,1712637032109,-163.07,0.00019616,2,"2024-04-09T04:30:32.109",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924308,1712637032118,-8370.96,0.00019621,2,"2024-04-09T04:30:32.118",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924309,1712637032128,-800.0,0.00019632,2,"2024-04-09T04:30:32.128",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924311,1712637032138,-150.99,0.00019726,2,"2024-04-09T04:30:32.138",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924313,1712637032147,-474.82,0.00019856,2,"2024-04-09T04:30:32.147",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924315,1712637032156,-474.82,0.0001991,2,"2024-04-09T04:30:32.156",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924317,1712637032165,-474.82,0.00019965,2,"2024-04-09T04:30:32.165",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924319,1712637032174,-843.17,0.00019977,2,"2024-04-09T04:30:32.174",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924321,1712637032184,-858.15283199,0.00020018,2,"2024-04-09T04:30:32.184",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924323,1712637032194,-474.82,0.00020019,2,"2024-04-09T04:30:32.194",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924325,1712637032206,-200.0,0.00020036,2,"2024-04-09T04:30:32.206",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924327,1712637032216,-155.64,0.00020036,2,"2024-04-09T04:30:32.216",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924329,1712637032227,-474.82,0.00020074,2,"2024-04-09T04:30:32.227",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924331,1712637032236,-474.82,0.00020128,2,"2024-04-09T04:30:32.236",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924333,1712637032246,-154.91576623,0.0002015,2,"2024-04-09T04:30:32.246",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924335,1712637032256,-176.61,0.00020179,2,"2024-04-09T04:30:32.256",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924337,1712637032265,-474.82,0.00020183,2,"2024-04-09T04:30:32.265",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924339,1712637032275,-150.0,0.00020198,2,"2024-04-09T04:30:32.275",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924340,1712637032285,-150.0,0.0002021,2,"2024-04-09T04:30:32.285",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924341,1712637032294,-335.05,0.0002021,2,"2024-04-09T04:30:32.294",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924342,1712637032304,-9236.32342272,0.00020214,2,"2024-04-09T04:30:32.304",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924343,1712637032314,-474.82,0.00020237,2,"2024-04-09T04:30:32.314",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924344,1712637032323,-474.82,0.00020292,2,"2024-04-09T04:30:32.323",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924345,1712637032333,-474.82,0.00020346,2,"2024-04-09T04:30:32.333",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924346,1712637032342,-474.82,0.00020401,2,"2024-04-09T04:30:32.342",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924348,1712637032351,-474.82,0.00020455,2,"2024-04-09T04:30:32.351",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924350,1712637032360,-150.0,0.0002047,2,"2024-04-09T04:30:32.360",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924351,1712637032369,-474.82,0.0002051,2,"2024-04-09T04:30:32.369",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924353,1712637032378,-474.82,0.00020564,2,"2024-04-09T04:30:32.378",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924355,1712637032388,-150.0,0.00020577,2,"2024-04-09T04:30:32.388",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924357,1712637032398,-150.0,0.00020579,2,"2024-04-09T04:30:32.398",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924360,1712637032407,-150.0,0.00020595,2,"2024-04-09T04:30:32.407",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924361,1712637032416,-474.82,0.00020619,2,"2024-04-09T04:30:32.416",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924364,1712637032427,-474.82,0.00020673,2,"2024-04-09T04:30:32.427",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924365,1712637032436,-1165.68216733,0.00020694,2,"2024-04-09T04:30:32.436",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924367,1712637032445,-474.82,0.00020727,2,"2024-04-09T04:30:32.445",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924369,1712637032454,-474.82,0.00020782,2,"2024-04-09T04:30:32.454",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924371,1712637032464,-1000.0,0.00020832,2,"2024-04-09T04:30:32.464",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924373,1712637032475,-500.0,0.00020832,2,"2024-04-09T04:30:32.475",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924375,1712637032485,-474.82,0.00020836,2,"2024-04-09T04:30:32.485",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924377,1712637032494,-690.60599011,0.00020873,2,"2024-04-09T04:30:32.494",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924379,1712637032503,-27392.3926,0.00020874,2,"2024-04-09T04:30:32.503",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924381,1712637032514,-4584.12885774,0.00020877,2,"2024-04-09T04:30:32.514",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924383,1712637032523,-2942.9625892,0.00020877,2,"2024-04-09T04:30:32.523",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924385,1712637032532,-315.5659738,0.00020877,2,"2024-04-09T04:30:32.532",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924387,1712637032542,-857.7219497,0.00020878,2,"2024-04-09T04:30:32.542",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924389,1712637032551,-746.9717,0.00020879,2,"2024-04-09T04:30:32.551",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924391,1712637032560,-1000.0,0.00020879,2,"2024-04-09T04:30:32.560",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924393,1712637032569,-474.82,0.00020891,2,"2024-04-09T04:30:32.569",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924395,1712637032579,-158.8754925,0.00020899,2,"2024-04-09T04:30:32.579",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924397,1712637032588,-2759.7656691,0.00020899,2,"2024-04-09T04:30:32.588",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924399,1712637032597,-154.91576623,0.000209,2,"2024-04-09T04:30:32.597",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924401,1712637032606,-1015.0,0.000209,3,"2024-04-09T04:30:32.606",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924403,1712637032615,-659.2854935,0.000209,2,"2024-04-09T04:30:32.615",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924405,1712637032624,-6720.49229669,0.000209,2,"2024-04-09T04:30:32.624",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924407,1712637032633,-1003.0,0.000209,3,"2024-04-09T04:30:32.633",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924409,1712637032642,-1361.05469924,0.000209,2,"2024-04-09T04:30:32.642",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924411,1712637032652,-157.040913,0.00020918,2,"2024-04-09T04:30:32.652",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924413,1712637032661,-314.040913,0.00020928,2,"2024-04-09T04:30:32.661",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924415,1712637032671,-314.040913,0.00020938,2,"2024-04-09T04:30:32.671",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924417,1712637032680,-314.040913,0.00020948,2,"2024-04-09T04:30:32.680",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924419,1712637032689,-150.0,0.00020955,2,"2024-04-09T04:30:32.689",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924421,1712637032698,-314.040913,0.00020958,2,"2024-04-09T04:30:32.698",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924423,1712637032707,-150.0,0.00020962,2,"2024-04-09T04:30:32.707",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924425,1712637032717,-314.040912,0.00020968,2,"2024-04-09T04:30:32.717",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924427,1712637032728,-1067.92829749,0.00020969,2,"2024-04-09T04:30:32.728",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924429,1712637032737,-170.56334602,0.00020972,2,"2024-04-09T04:30:32.737",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924431,1712637032746,-538.1024757,0.00020976,2,"2024-04-09T04:30:32.746",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924433,1712637032755,-500.0,0.00020976,2,"2024-04-09T04:30:32.755",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924435,1712637032764,-610.85299172,0.00020976,2,"2024-04-09T04:30:32.764",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924437,1712637032773,-500.0,0.00020976,2,"2024-04-09T04:30:32.773",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924439,1712637032782,-505.64849177,0.00020976,2,"2024-04-09T04:30:32.782",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924440,1712637032791,-502.58711056,0.00020976,2,"2024-04-09T04:30:32.791",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924442,1712637032801,-500.0,0.00020976,2,"2024-04-09T04:30:32.801",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924444,1712637032810,-500.0,0.00020976,2,"2024-04-09T04:30:32.810",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924446,1712637032819,-507.78412122,0.00020976,2,"2024-04-09T04:30:32.819",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924448,1712637032830,-500.0,0.00020976,2,"2024-04-09T04:30:32.830",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924450,1712637032839,-500.0,0.00020976,2,"2024-04-09T04:30:32.839",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924452,1712637032848,-500.0,0.00020976,2,"2024-04-09T04:30:32.848",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924454,1712637032858,-506.47120111,0.00020976,2,"2024-04-09T04:30:32.858",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924456,1712637032868,-1074.11,0.00020976,2,"2024-04-09T04:30:32.868",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924458,1712637032877,-500.0,0.00020976,2,"2024-04-09T04:30:32.877",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924460,1712637032886,-512.06065323,0.00020976,2,"2024-04-09T04:30:32.886",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924462,1712637032896,-515.53604022,0.00020976,2,"2024-04-09T04:30:32.896",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924464,1712637032906,-657.77,0.00020976,2,"2024-04-09T04:30:32.906",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924466,1712637032915,-647.53072804,0.00020976,2,"2024-04-09T04:30:32.915",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924468,1712637032924,-500.0,0.00020976,2,"2024-04-09T04:30:32.924",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924470,1712637032933,-500.0,0.00020976,2,"2024-04-09T04:30:32.933",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924472,1712637032943,-33701.5989202,0.00020977,2,"2024-04-09T04:30:32.943",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924474,1712637032953,-9410.33,0.00020977,2,"2024-04-09T04:30:32.953",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924476,1712637032963,-2061.22,0.00020977,2,"2024-04-09T04:30:32.963",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924477,1712637032975,-2500.86,0.00020977,2,"2024-04-09T04:30:32.975",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924479,1712637032985,-1584.61,0.00020977,2,"2024-04-09T04:30:32.985",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924480,1712637032994,-30574.77768619,0.00020977,2,"2024-04-09T04:30:32.994",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924481,1712637033029,-1785.75,0.00020977,2,"2024-04-09T04:30:33.029",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924482,1712637033061,-1090.13882869,0.00020977,2,"2024-04-09T04:30:33.061",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924483,1712637033077,-29480.00348512,0.00020977,2,"2024-04-09T04:30:33.077",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924484,1712637033088,-5149.69,0.00020977,2,"2024-04-09T04:30:33.088",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924485,1712637033097,-1086.64,0.00020977,2,"2024-04-09T04:30:33.097",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924486,1712637033106,-1746.16,0.00020977,2,"2024-04-09T04:30:33.106",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924487,1712637033116,-3140.08,0.00020977,2,"2024-04-09T04:30:33.116",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924488,1712637033125,-4667.35,0.00020977,2,"2024-04-09T04:30:33.125",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924489,1712637033134,-1251.53,0.00020977,2,"2024-04-09T04:30:33.134",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924490,1712637033144,-2903.7,0.00020977,2,"2024-04-09T04:30:33.144",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924491,1712637033154,-5042.22,0.00020977,2,"2024-04-09T04:30:33.154",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924492,1712637033163,-3424.49,0.00020977,2,"2024-04-09T04:30:33.163",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924493,1712637033173,-4934.69,0.00020977,2,"2024-04-09T04:30:33.173",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924494,1712637033183,-3847.59,0.00020977,2,"2024-04-09T04:30:33.183",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924495,1712637033193,-2452.66,0.00020977,2,"2024-04-09T04:30:33.193",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924496,1712637033206,-1673.19651487,0.00020977,2,"2024-04-09T04:30:33.206",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924505,1712637037940,-1029.27,0.00020977,2,"2024-04-09T04:30:37.940",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924520,1712637038337,-5180.27348513,0.00020977,2,"2024-04-09T04:30:38.337",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924523,1712637038347,-5672.68,0.00020977,2,"2024-04-09T04:30:38.347",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924524,1712637038356,-5672.68,0.00020977,2,"2024-04-09T04:30:38.356",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924526,1712637038366,-3973.48,0.00020977,2,"2024-04-09T04:30:38.366",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924529,1712637038375,-5540.14,0.00020977,2,"2024-04-09T04:30:38.375",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924531,1712637038385,-7408.18,0.00020977,2,"2024-04-09T04:30:38.385",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924533,1712637038394,-3243.77,0.00020977,2,"2024-04-09T04:30:38.394",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924535,1712637038405,-5832.05,0.00020977,2,"2024-04-09T04:30:38.405",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924537,1712637038414,-1796.67,0.00020977,2,"2024-04-09T04:30:38.414",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924539,1712637038423,-5953.59,0.00020977,2,"2024-04-09T04:30:38.423",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924541,1712637038432,-1302.29,0.00020977,2,"2024-04-09T04:30:38.432",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924543,1712637038441,-4392.22,0.00020977,2,"2024-04-09T04:30:38.441",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924545,1712637038450,-1141.99897546,0.00020977,2,"2024-04-09T04:30:38.450",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924547,1712637038463,-3044.6768209,0.00020977,2,"2024-04-09T04:30:38.463",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924560,1712637038578,-398.64255673,0.00020977,2,"2024-04-09T04:30:38.578",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924721,1712637040165,-500.0,0.00020976,2,"2024-04-09T04:30:40.165",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924723,1712637040175,-602.47164691,0.00020977,2,"2024-04-09T04:30:40.175",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924725,1712637040186,-671.22296734,0.00020977,2,"2024-04-09T04:30:40.186",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924727,1712637040197,-369.00147569,0.00020977,2,"2024-04-09T04:30:40.197",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924729,1712637040209,-1069.16,0.00020977,2,"2024-04-09T04:30:40.209",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924731,1712637040221,-132.22555697,0.00020977,2,"2024-04-09T04:30:40.221",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924733,1712637040232,-500.0,0.00020977,2,"2024-04-09T04:30:40.232",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924735,1712637040242,-1589.08092193,0.00020977,2,"2024-04-09T04:30:40.242",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924740,1712637040281,-2314.893918,0.00020977,2,"2024-04-09T04:30:40.281",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924743,1712637040293,-138.23516007,0.00020977,2,"2024-04-09T04:30:40.293",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924745,1712637040302,-475.91541993,0.00020977,2,"2024-04-09T04:30:40.302",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321924756,1712637040400,-61.25941234,0.00020977,2,"2024-04-09T04:30:40.400",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925004,1712637042796,-520.00210225,0.00020976,2,"2024-04-09T04:30:42.796",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925007,1712637042805,-55.1353975,0.00020976,2,"2024-04-09T04:30:42.805",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925042,1712637043052,-159.66311296,0.000209,3,"2024-04-09T04:30:43.052",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925044,1712637043061,-563.7346025,0.00020976,2,"2024-04-09T04:30:43.061",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925046,1712637043071,-500.0,0.00020976,2,"2024-04-09T04:30:43.071",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925048,1712637043080,-500.0,0.00020976,2,"2024-04-09T04:30:43.080",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925050,1712637043089,-540.96405673,0.00020977,2,"2024-04-09T04:30:43.089",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925058,1712637043156,-1145.881111,0.00020977,2,"2024-04-09T04:30:43.156",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925060,1712637043165,-21814.72,0.00020977,2,"2024-04-09T04:30:43.165",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925062,1712637043174,-11315.09,0.00020977,2,"2024-04-09T04:30:43.174",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925072,1712637043264,-4397.65,0.00020977,2,"2024-04-09T04:30:43.264",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925074,1712637043274,-5176.82,0.00020977,2,"2024-04-09T04:30:43.274",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925076,1712637043283,-2080.11,0.00020977,2,"2024-04-09T04:30:43.283",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925078,1712637043293,-500.0,0.00020977,2,"2024-04-09T04:30:43.293",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925080,1712637043302,-3642.1,0.00020977,2,"2024-04-09T04:30:43.302",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925083,1712637043311,-5124.73,0.00020977,2,"2024-04-09T04:30:43.311",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925085,1712637043320,-3925.75,0.00020977,2,"2024-04-09T04:30:43.320",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925087,1712637043329,-3713.69,0.00020977,2,"2024-04-09T04:30:43.329",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925089,1712637043339,-498.730889,0.00020977,2,"2024-04-09T04:30:43.339",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925091,1712637043349,-976.18909889,0.00020977,2,"2024-04-09T04:30:43.349",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925093,1712637043363,-1388.07001211,0.00020977,2,"2024-04-09T04:30:43.363",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925095,1712637043372,-566.23983555,0.00020977,2,"2024-04-09T04:30:43.372",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925097,1712637043383,-7777.95016445,0.00020977,2,"2024-04-09T04:30:43.383",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925099,1712637043392,-4389.32,0.00020977,2,"2024-04-09T04:30:43.392",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925101,1712637043401,-4145.68,0.00020977,2,"2024-04-09T04:30:43.401",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925103,1712637043410,-9130.16,0.00020977,2,"2024-04-09T04:30:43.410",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925105,1712637043419,-20.49718136,0.00020977,2,"2024-04-09T04:30:43.419",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925108,1712637043430,-2365.45281864,0.00020977,2,"2024-04-09T04:30:43.430",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925110,1712637043439,-6622.89,0.00020977,2,"2024-04-09T04:30:43.439",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925112,1712637043448,-3733.3,0.00020977,2,"2024-04-09T04:30:43.448",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925114,1712637043457,-13627.22,0.00020977,2,"2024-04-09T04:30:43.457",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925115,1712637043465,-9569.39,0.00020977,2,"2024-04-09T04:30:43.465",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925116,1712637043475,-4803.07,0.00020977,2,"2024-04-09T04:30:43.475",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925117,1712637043486,-8117.6,0.00020977,2,"2024-04-09T04:30:43.486",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925118,1712637043495,-5097.26,0.00020977,2,"2024-04-09T04:30:43.495",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925119,1712637043504,-500.0,0.00020977,2,"2024-04-09T04:30:43.504",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925120,1712637043513,-17793.17,0.00020977,2,"2024-04-09T04:30:43.513",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925122,1712637043522,-2434.74,0.00020977,2,"2024-04-09T04:30:43.522",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925124,1712637043531,-314.040912,0.00020978,2,"2024-04-09T04:30:43.531",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925126,1712637043544,-500.0,0.00020978,2,"2024-04-09T04:30:43.544",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925128,1712637043553,-502.77336872,0.00020978,2,"2024-04-09T04:30:43.553",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925130,1712637043562,-502.67834581,0.00020978,2,"2024-04-09T04:30:43.562",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925132,1712637043571,-503.33235994,0.00020978,2,"2024-04-09T04:30:43.571",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925134,1712637043580,-423.3550097,0.00020978,2,"2024-04-09T04:30:43.580",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925136,1712637043589,-502.81632007,0.00020978,2,"2024-04-09T04:30:43.589",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925138,1712637043598,-503.40016986,0.00020978,2,"2024-04-09T04:30:43.598",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925140,1712637043607,-500.0,0.00020978,2,"2024-04-09T04:30:43.607",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925142,1712637043616,-562.28449134,0.00020978,2,"2024-04-09T04:30:43.616",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925144,1712637043625,-501.60180161,0.00020978,2,"2024-04-09T04:30:43.625",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925146,1712637043635,-500.0,0.00020978,2,"2024-04-09T04:30:43.635",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925148,1712637043644,-496.51677854,0.00020978,2,"2024-04-09T04:30:43.644",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925150,1712637043653,-500.0,0.00020978,2,"2024-04-09T04:30:43.653",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925152,1712637043662,-500.0,0.00020978,2,"2024-04-09T04:30:43.662",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925154,1712637043671,-500.0,0.00020978,2,"2024-04-09T04:30:43.671",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925156,1712637043680,-519.12353443,0.00020978,2,"2024-04-09T04:30:43.680",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925158,1712637043689,-1057.24,0.00020978,2,"2024-04-09T04:30:43.689",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925160,1712637043699,-500.0,0.00020978,2,"2024-04-09T04:30:43.699",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925162,1712637043708,-501.87611416,0.00020978,2,"2024-04-09T04:30:43.708",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925164,1712637043717,-2162.13,0.00020978,2,"2024-04-09T04:30:43.717",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925166,1712637043726,-503.02377822,0.00020978,2,"2024-04-09T04:30:43.726",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925168,1712637043735,-502.77388539,0.00020978,2,"2024-04-09T04:30:43.735",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925170,1712637043745,-770.68,0.00020978,2,"2024-04-09T04:30:43.745",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925173,1712637043755,-738.74,0.00020978,2,"2024-04-09T04:30:43.755",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925175,1712637043765,-1644.28,0.00020978,2,"2024-04-09T04:30:43.765",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925177,1712637043775,-1568.68,0.00020978,2,"2024-04-09T04:30:43.775",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925179,1712637043783,-1718.73,0.00020978,2,"2024-04-09T04:30:43.783",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925181,1712637043792,-1981.85,0.00020978,2,"2024-04-09T04:30:43.792",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925182,1712637043801,-1128.99,0.00020978,2,"2024-04-09T04:30:43.801",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925184,1712637043810,-1039.91,0.00020978,2,"2024-04-09T04:30:43.810",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925186,1712637043819,-500.0,0.00020978,2,"2024-04-09T04:30:43.819",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925189,1712637043828,-990.75,0.00020978,2,"2024-04-09T04:30:43.828",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925190,1712637043839,-2077.36,0.00020978,2,"2024-04-09T04:30:43.839",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925192,1712637043848,-1952.39,0.00020978,2,"2024-04-09T04:30:43.848",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925194,1712637043857,-2705.35,0.00020978,2,"2024-04-09T04:30:43.857",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925196,1712637043866,-955.64,0.00020978,2,"2024-04-09T04:30:43.866",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925198,1712637043875,-500.0,0.00020978,2,"2024-04-09T04:30:43.875",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925200,1712637043884,-1566.79,0.00020978,2,"2024-04-09T04:30:43.884",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925202,1712637043893,-500.0,0.00020978,2,"2024-04-09T04:30:43.893",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925204,1712637043902,-500.0,0.00020978,2,"2024-04-09T04:30:43.902",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925206,1712637043911,-500.0,0.00020978,2,"2024-04-09T04:30:43.911",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925208,1712637043920,-515.19210534,0.00020978,2,"2024-04-09T04:30:43.920",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925210,1712637043929,-500.0,0.00020978,2,"2024-04-09T04:30:43.929",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925212,1712637043939,-1628.51,0.00020978,2,"2024-04-09T04:30:43.939",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925214,1712637043947,-2253.81,0.00020978,2,"2024-04-09T04:30:43.947",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925216,1712637043957,-1581.49,0.00020978,2,"2024-04-09T04:30:43.957",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925218,1712637043966,-918.68,0.00020978,2,"2024-04-09T04:30:43.966",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925221,1712637043976,-500.0,0.00020978,2,"2024-04-09T04:30:43.976",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925223,1712637043985,-777.49,0.00020978,2,"2024-04-09T04:30:43.985",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925225,1712637043994,-534.90736733,0.00020978,2,"2024-04-09T04:30:43.994",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925227,1712637044003,-522.09349027,0.00020978,2,"2024-04-09T04:30:44.003",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925229,1712637044014,-1772.76,0.00020978,2,"2024-04-09T04:30:44.014",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925231,1712637044023,-1191.7,0.00020978,2,"2024-04-09T04:30:44.023",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925233,1712637044031,-1570.44,0.00020978,2,"2024-04-09T04:30:44.031",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925235,1712637044040,-889.42447982,0.00020978,2,"2024-04-09T04:30:44.040",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925248,1712637044158,-1132.14552018,0.00020978,2,"2024-04-09T04:30:44.158",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925250,1712637044168,-1637.46,0.00020978,2,"2024-04-09T04:30:44.168",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925252,1712637044177,-500.0,0.00020978,2,"2024-04-09T04:30:44.177",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925254,1712637044187,-516.05538374,0.00020978,2,"2024-04-09T04:30:44.187",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925256,1712637044198,-688.8,0.00020978,2,"2024-04-09T04:30:44.198",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925258,1712637044207,-500.0,0.00020978,2,"2024-04-09T04:30:44.207",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925260,1712637044216,-500.0,0.00020978,2,"2024-04-09T04:30:44.216",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925262,1712637044225,-1426.57,0.00020978,2,"2024-04-09T04:30:44.225",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925264,1712637044236,-611.3,0.00020978,2,"2024-04-09T04:30:44.236",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925266,1712637044246,-500.0,0.00020978,2,"2024-04-09T04:30:44.246",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925269,1712637044255,-500.0,0.00020978,2,"2024-04-09T04:30:44.255",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925270,1712637044264,-500.0,0.00020978,2,"2024-04-09T04:30:44.264",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925272,1712637044276,-500.0,0.00020978,2,"2024-04-09T04:30:44.276",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925275,1712637044286,-747.58,0.00020978,2,"2024-04-09T04:30:44.286",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925277,1712637044295,-1641.75,0.00020978,2,"2024-04-09T04:30:44.295",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925279,1712637044305,-2239.65,0.00020978,2,"2024-04-09T04:30:44.305",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925281,1712637044314,-659.66,0.00020978,2,"2024-04-09T04:30:44.314",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925283,1712637044322,-1462.11,0.00020978,2,"2024-04-09T04:30:44.322",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925285,1712637044331,-2673.62,0.00020978,2,"2024-04-09T04:30:44.331",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925287,1712637044341,-500.0,0.00020978,2,"2024-04-09T04:30:44.341",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925289,1712637044351,-1484.22,0.00020978,2,"2024-04-09T04:30:44.351",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925291,1712637044359,-503.49227843,0.00020978,2,"2024-04-09T04:30:44.359",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925293,1712637044369,-2690.36,0.00020978,2,"2024-04-09T04:30:44.369",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925294,1712637044378,-500.0,0.00020978,2,"2024-04-09T04:30:44.378",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925297,1712637044387,-508.31478515,0.00020978,2,"2024-04-09T04:30:44.387",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925298,1712637044396,-501.69753348,0.00020978,2,"2024-04-09T04:30:44.396",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925300,1712637044406,-500.0,0.00020978,2,"2024-04-09T04:30:44.406",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925302,1712637044415,-500.0,0.00020978,2,"2024-04-09T04:30:44.415",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925304,1712637044424,-519.14096932,0.00020978,2,"2024-04-09T04:30:44.424",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925305,1712637044434,-500.0,0.00020978,2,"2024-04-09T04:30:44.434",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925306,1712637044443,-500.0,0.00020978,2,"2024-04-09T04:30:44.443",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925307,1712637044452,-500.0,0.00020978,2,"2024-04-09T04:30:44.452",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925308,1712637044462,-1460.0,0.00020978,2,"2024-04-09T04:30:44.462",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925309,1712637044471,-1557.83,0.00020978,2,"2024-04-09T04:30:44.471",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925311,1712637044482,-500.0,0.00020978,2,"2024-04-09T04:30:44.482",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925313,1712637044491,-4321.18,0.00020978,2,"2024-04-09T04:30:44.491",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925315,1712637044501,-500.0,0.00020978,2,"2024-04-09T04:30:44.501",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925317,1712637044510,-860.86,0.00020978,2,"2024-04-09T04:30:44.510",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925319,1712637044519,-11590.38,0.00020978,2,"2024-04-09T04:30:44.519",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925321,1712637044529,-500.0,0.00020978,2,"2024-04-09T04:30:44.529",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925323,1712637044539,-2738.4,0.00020978,2,"2024-04-09T04:30:44.539",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925325,1712637044548,-503.45683852,0.00020978,2,"2024-04-09T04:30:44.548",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925327,1712637044558,-5058.04,0.00020978,2,"2024-04-09T04:30:44.558",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925329,1712637044567,-1449.88,0.00020978,2,"2024-04-09T04:30:44.567",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925331,1712637044576,-3147.14,0.00020978,2,"2024-04-09T04:30:44.576",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925333,1712637044588,-8104.08,0.00020978,2,"2024-04-09T04:30:44.588",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925335,1712637044597,-500.0,0.00020978,2,"2024-04-09T04:30:44.597",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925337,1712637044606,-1760.67,0.00020978,2,"2024-04-09T04:30:44.606",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925339,1712637044616,-2620.05,0.00020978,2,"2024-04-09T04:30:44.616",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925341,1712637044625,-25405.01,0.00020978,2,"2024-04-09T04:30:44.625",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925343,1712637044634,-2555.77,0.00020978,2,"2024-04-09T04:30:44.634",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925345,1712637044643,-500.0,0.00020978,2,"2024-04-09T04:30:44.643",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925347,1712637044653,-500.0,0.00020978,2,"2024-04-09T04:30:44.653",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925349,1712637044662,-2354.74,0.00020978,2,"2024-04-09T04:30:44.662",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925351,1712637044671,-7102.01,0.00020978,2,"2024-04-09T04:30:44.671",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925353,1712637044681,-1699.3,0.00020978,2,"2024-04-09T04:30:44.681",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925355,1712637044690,-500.0,0.00020978,2,"2024-04-09T04:30:44.690",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925357,1712637044700,-500.0,0.00020978,2,"2024-04-09T04:30:44.700",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925359,1712637044709,-13932.31,0.00020978,2,"2024-04-09T04:30:44.709",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925361,1712637044719,-2881.51,0.00020978,2,"2024-04-09T04:30:44.719",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925363,1712637044728,-500.0,0.00020978,2,"2024-04-09T04:30:44.728",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925365,1712637044738,-500.0,0.00020978,2,"2024-04-09T04:30:44.738",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925367,1712637044747,-500.0,0.00020978,2,"2024-04-09T04:30:44.747",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925369,1712637044757,-4326.3,0.00020978,2,"2024-04-09T04:30:44.757",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925371,1712637044766,-2412.11,0.00020978,2,"2024-04-09T04:30:44.766",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925373,1712637044776,-2081.52,0.00020978,2,"2024-04-09T04:30:44.776",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925375,1712637044785,-5762.75,0.00020978,2,"2024-04-09T04:30:44.785",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925377,1712637044797,-509.64501588,0.00020978,2,"2024-04-09T04:30:44.797",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925379,1712637044806,-398.54258094,0.00020978,2,"2024-04-09T04:30:44.806",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925381,1712637044815,-500.0,0.00020978,2,"2024-04-09T04:30:44.815",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925383,1712637044825,-5672.68,0.00020978,2,"2024-04-09T04:30:44.825",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925385,1712637044835,-5672.68,0.00020978,2,"2024-04-09T04:30:44.835",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925387,1712637044844,-23810.58,0.00020978,2,"2024-04-09T04:30:44.844",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925389,1712637044853,-794.47,0.00020978,2,"2024-04-09T04:30:44.853",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925391,1712637044862,-500.0,0.00020978,2,"2024-04-09T04:30:44.862",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925393,1712637044871,-724.11,0.00020978,2,"2024-04-09T04:30:44.871",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925395,1712637044880,-672.65,0.00020978,2,"2024-04-09T04:30:44.880",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925397,1712637044889,-64397.69,0.00020978,2,"2024-04-09T04:30:44.889",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925399,1712637044899,-846.68,0.00020978,2,"2024-04-09T04:30:44.899",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925401,1712637044909,-8138.01,0.00020978,2,"2024-04-09T04:30:44.909",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925403,1712637044918,-500.0,0.00020978,2,"2024-04-09T04:30:44.918",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925405,1712637044927,-537.01571298,0.00020978,2,"2024-04-09T04:30:44.927",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925407,1712637044937,-662.71,0.00020978,2,"2024-04-09T04:30:44.937",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925409,1712637044946,-1865.35,0.00020978,2,"2024-04-09T04:30:44.946",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925411,1712637044956,-2308.01,0.00020978,2,"2024-04-09T04:30:44.956",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925413,1712637044965,-757.14,0.00020978,2,"2024-04-09T04:30:44.965",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925415,1712637044975,-524.12,0.00020978,2,"2024-04-09T04:30:44.975",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925417,1712637044985,-512.87228725,0.00020978,2,"2024-04-09T04:30:44.985",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925419,1712637044994,-500.0,0.00020978,2,"2024-04-09T04:30:44.994",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925421,1712637045004,-500.0,0.00020978,2,"2024-04-09T04:30:45.004",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925423,1712637045013,-500.0,0.00020978,2,"2024-04-09T04:30:45.013",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925425,1712637045022,-500.0,0.00020978,2,"2024-04-09T04:30:45.022",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925427,1712637045031,-897.46,0.00020978,2,"2024-04-09T04:30:45.031",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925429,1712637045041,-500.0,0.00020978,2,"2024-04-09T04:30:45.041",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925431,1712637045050,-4525.93,0.00020978,2,"2024-04-09T04:30:45.050",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925433,1712637045059,-1179.43,0.00020978,2,"2024-04-09T04:30:45.059",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925435,1712637045068,-3881.83,0.00020978,2,"2024-04-09T04:30:45.068",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925437,1712637045078,-587.78674345,0.00020978,2,"2024-04-09T04:30:45.078",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925439,1712637045087,-1789.27,0.00020978,2,"2024-04-09T04:30:45.087",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925441,1712637045096,-2584.22,0.00020978,2,"2024-04-09T04:30:45.096",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925443,1712637045105,-6169.0,0.00020978,2,"2024-04-09T04:30:45.105",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925446,1712637045115,-2407.19,0.00020978,2,"2024-04-09T04:30:45.115",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925448,1712637045124,-502.16830252,0.00020978,2,"2024-04-09T04:30:45.124",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925449,1712637045134,-4991.31,0.00020978,2,"2024-04-09T04:30:45.134",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925451,1712637045144,-500.0,0.00020978,2,"2024-04-09T04:30:45.144",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925453,1712637045153,-4225.04,0.00020978,2,"2024-04-09T04:30:45.153",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925456,1712637045163,-452.38012832,0.00020978,2,"2024-04-09T04:30:45.163",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925458,1712637045172,-4940.9,0.00020978,2,"2024-04-09T04:30:45.172",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925460,1712637045181,-7278.62,0.00020978,2,"2024-04-09T04:30:45.181",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925461,1712637045195,-526.15118823,0.00020978,2,"2024-04-09T04:30:45.195",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925464,1712637045204,-2104.91,0.00020978,2,"2024-04-09T04:30:45.204",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925466,1712637045213,-500.0,0.00020978,2,"2024-04-09T04:30:45.213",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925468,1712637045222,-518.0,0.00020979,2,"2024-04-09T04:30:45.222",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925470,1712637045233,-779.01,0.00020979,2,"2024-04-09T04:30:45.233",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925472,1712637045242,-500.0,0.00020979,2,"2024-04-09T04:30:45.242",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925474,1712637045251,-500.0,0.00020979,2,"2024-04-09T04:30:45.251",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925476,1712637045261,-500.0,0.00020979,2,"2024-04-09T04:30:45.261",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925478,1712637045269,-500.0,0.00020979,2,"2024-04-09T04:30:45.269",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925480,1712637045278,-500.0,0.00020979,2,"2024-04-09T04:30:45.278",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925482,1712637045287,-500.0,0.00020979,2,"2024-04-09T04:30:45.287",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925484,1712637045296,-500.0,0.00020979,2,"2024-04-09T04:30:45.296",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925485,1712637045305,-500.0,0.00020979,2,"2024-04-09T04:30:45.305",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925487,1712637045314,-1268.43,0.00020979,2,"2024-04-09T04:30:45.314",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925489,1712637045323,-1001.2,0.00020979,2,"2024-04-09T04:30:45.323",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925490,1712637045332,-500.0,0.00020979,2,"2024-04-09T04:30:45.332",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925491,1712637045341,-500.0,0.00020979,2,"2024-04-09T04:30:45.341",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925492,1712637045350,-500.0,0.00020979,2,"2024-04-09T04:30:45.350",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925493,1712637045358,-500.0,0.00020979,2,"2024-04-09T04:30:45.358",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925494,1712637045367,-500.0,0.00020979,2,"2024-04-09T04:30:45.367",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925496,1712637045375,-500.0,0.00020979,2,"2024-04-09T04:30:45.375",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925498,1712637045385,-500.0,0.00020979,2,"2024-04-09T04:30:45.385",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925500,1712637045397,-548.56680995,0.00020979,2,"2024-04-09T04:30:45.397",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925502,1712637045406,-500.0,0.00020979,2,"2024-04-09T04:30:45.406",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925504,1712637045415,-500.0,0.00020979,2,"2024-04-09T04:30:45.415",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925506,1712637045424,-500.0,0.00020979,2,"2024-04-09T04:30:45.424",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925508,1712637045433,-500.0,0.00020979,2,"2024-04-09T04:30:45.433",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925510,1712637045442,-500.0,0.00020979,2,"2024-04-09T04:30:45.442",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925512,1712637045451,-1079.74,0.00020979,2,"2024-04-09T04:30:45.451",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925514,1712637045461,-500.0,0.00020979,2,"2024-04-09T04:30:45.461",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925516,1712637045470,-570.04,0.00020979,2,"2024-04-09T04:30:45.470",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925518,1712637045481,-500.0,0.00020979,2,"2024-04-09T04:30:45.481",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925520,1712637045490,-500.0,0.00020979,2,"2024-04-09T04:30:45.490",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925522,1712637045500,-500.0,0.00020979,2,"2024-04-09T04:30:45.500",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925524,1712637045509,-500.0,0.00020979,2,"2024-04-09T04:30:45.509",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925526,1712637045518,-500.0,0.00020979,2,"2024-04-09T04:30:45.518",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925528,1712637045527,-500.0,0.00020979,2,"2024-04-09T04:30:45.527",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925530,1712637045536,-500.0,0.00020979,2,"2024-04-09T04:30:45.536",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925532,1712637045545,-504.09437094,0.00020979,2,"2024-04-09T04:30:45.545",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925534,1712637045554,-500.0,0.00020979,2,"2024-04-09T04:30:45.554",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925536,1712637045563,-500.0,0.00020979,2,"2024-04-09T04:30:45.563",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925538,1712637045573,-543.97,0.00020979,2,"2024-04-09T04:30:45.573",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925540,1712637045582,-500.0,0.00020979,2,"2024-04-09T04:30:45.582",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925542,1712637045592,-500.0,0.00020979,2,"2024-04-09T04:30:45.592",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925544,1712637045601,-500.0,0.00020979,2,"2024-04-09T04:30:45.601",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925546,1712637045610,-500.0,0.00020979,2,"2024-04-09T04:30:45.610",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925548,1712637045619,-769.36,0.00020979,2,"2024-04-09T04:30:45.619",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925550,1712637045628,-500.0,0.00020979,2,"2024-04-09T04:30:45.628",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925552,1712637045637,-500.0,0.00020979,2,"2024-04-09T04:30:45.637",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925554,1712637045647,-500.0,0.00020979,2,"2024-04-09T04:30:45.647",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925556,1712637045655,-803.13,0.00020979,2,"2024-04-09T04:30:45.655",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925558,1712637045664,-500.0,0.00020979,2,"2024-04-09T04:30:45.664",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925560,1712637045673,-516.21799279,0.00020979,2,"2024-04-09T04:30:45.673",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925563,1712637045683,-594.86,0.00020979,2,"2024-04-09T04:30:45.683",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925566,1712637045692,-500.0,0.00020979,2,"2024-04-09T04:30:45.692",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925568,1712637045700,-500.0,0.00020979,2,"2024-04-09T04:30:45.700",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925570,1712637045710,-500.0,0.00020979,2,"2024-04-09T04:30:45.710",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925572,1712637045719,-500.0,0.00020979,2,"2024-04-09T04:30:45.719",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925574,1712637045728,-794.25,0.00020979,2,"2024-04-09T04:30:45.728",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925576,1712637045738,-500.0,0.00020979,2,"2024-04-09T04:30:45.738",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925579,1712637045748,-516.47,0.00020979,2,"2024-04-09T04:30:45.748",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925580,1712637045758,-500.0,0.00020979,2,"2024-04-09T04:30:45.758",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925583,1712637045767,-500.0,0.00020979,2,"2024-04-09T04:30:45.767",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925585,1712637045776,-506.45128578,0.00020979,2,"2024-04-09T04:30:45.776",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925587,1712637045786,-576.5,0.00020979,2,"2024-04-09T04:30:45.786",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925588,1712637045794,-500.0,0.00020979,2,"2024-04-09T04:30:45.794",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925590,1712637045803,-500.0,0.00020979,2,"2024-04-09T04:30:45.803",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925592,1712637045812,-500.0,0.00020979,2,"2024-04-09T04:30:45.812",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925594,1712637045821,-1017.65,0.00020979,2,"2024-04-09T04:30:45.821",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925597,1712637045831,-500.0,0.00020979,2,"2024-04-09T04:30:45.831",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925599,1712637045840,-546.25745641,0.00020979,2,"2024-04-09T04:30:45.840",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925601,1712637045849,-1100.33,0.00020979,2,"2024-04-09T04:30:45.849",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925603,1712637045857,-500.0,0.00020979,2,"2024-04-09T04:30:45.857",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925605,1712637045867,-500.0,0.00020979,2,"2024-04-09T04:30:45.867",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925606,1712637045875,-500.0,0.00020979,2,"2024-04-09T04:30:45.875",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925608,1712637045884,-1913.52,0.00020979,2,"2024-04-09T04:30:45.884",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925610,1712637045893,-538.42,0.00020979,2,"2024-04-09T04:30:45.893",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925613,1712637045902,-500.0,0.00020979,2,"2024-04-09T04:30:45.902",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925615,1712637045912,-579.57,0.00020979,2,"2024-04-09T04:30:45.912",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925619,1712637045922,-954.78,0.00020979,2,"2024-04-09T04:30:45.922",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925620,1712637045933,-504.75246299,0.00020979,2,"2024-04-09T04:30:45.933",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925622,1712637045942,-500.0,0.00020979,2,"2024-04-09T04:30:45.942",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925624,1712637045951,-899.98,0.00020979,2,"2024-04-09T04:30:45.951",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925626,1712637045960,-519.49,0.00020979,2,"2024-04-09T04:30:45.960",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925628,1712637045970,-994.66,0.00020979,2,"2024-04-09T04:30:45.970",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925631,1712637045980,-500.0,0.00020979,2,"2024-04-09T04:30:45.980",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925632,1712637045989,-525.64101249,0.00020979,2,"2024-04-09T04:30:45.989",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925634,1712637045998,-532.07,0.00020979,2,"2024-04-09T04:30:45.998",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925636,1712637046007,-578.83,0.00020979,2,"2024-04-09T04:30:46.007",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925638,1712637046016,-500.0,0.00020979,2,"2024-04-09T04:30:46.016",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925640,1712637046025,-505.08331748,0.00020979,2,"2024-04-09T04:30:46.025",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925642,1712637046036,-1020.93,0.00020979,2,"2024-04-09T04:30:46.036",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925644,1712637046045,-770.04,0.00020979,2,"2024-04-09T04:30:46.045",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925646,1712637046054,-500.0,0.00020979,2,"2024-04-09T04:30:46.054",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925648,1712637046063,-500.0,0.00020979,2,"2024-04-09T04:30:46.063",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925650,1712637046073,-1712.87,0.00020979,2,"2024-04-09T04:30:46.073",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925652,1712637046082,-3026.68,0.00020979,2,"2024-04-09T04:30:46.082",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925654,1712637046091,-500.0,0.00020979,2,"2024-04-09T04:30:46.091",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925656,1712637046101,-500.0,0.00020979,2,"2024-04-09T04:30:46.101",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925658,1712637046109,-500.0,0.00020979,2,"2024-04-09T04:30:46.109",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925660,1712637046119,-500.0,0.00020979,2,"2024-04-09T04:30:46.119",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925662,1712637046128,-1185.45,0.00020979,2,"2024-04-09T04:30:46.128",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925664,1712637046136,-2405.44,0.00020979,2,"2024-04-09T04:30:46.136",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925665,1712637046145,-490.06895379,0.00020979,2,"2024-04-09T04:30:46.145",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925666,1712637046154,-734.41,0.00020979,2,"2024-04-09T04:30:46.154",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925667,1712637046163,-500.0,0.00020979,2,"2024-04-09T04:30:46.163",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925668,1712637046172,-500.0,0.00020979,2,"2024-04-09T04:30:46.172",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925669,1712637046181,-987.76,0.00020979,2,"2024-04-09T04:30:46.181",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925671,1712637046193,-500.0,0.00020979,2,"2024-04-09T04:30:46.193",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925673,1712637046202,-500.0,0.00020979,2,"2024-04-09T04:30:46.202",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925675,1712637046212,-500.0,0.00020979,2,"2024-04-09T04:30:46.212",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925677,1712637046220,-500.0,0.00020979,2,"2024-04-09T04:30:46.220",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925679,1712637046232,-500.0,0.00020979,2,"2024-04-09T04:30:46.232",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925681,1712637046240,-500.0,0.00020979,2,"2024-04-09T04:30:46.240",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925683,1712637046250,-503.19949673,0.00020979,2,"2024-04-09T04:30:46.250",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925685,1712637046259,-1843.35,0.00020979,2,"2024-04-09T04:30:46.259",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925687,1712637046268,-535.97350084,0.00020979,2,"2024-04-09T04:30:46.268",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925689,1712637046278,-500.0,0.00020979,2,"2024-04-09T04:30:46.278",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925691,1712637046287,-500.0,0.00020979,2,"2024-04-09T04:30:46.287",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925693,1712637046296,-500.0,0.00020979,2,"2024-04-09T04:30:46.296",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925695,1712637046306,-500.0,0.00020979,2,"2024-04-09T04:30:46.306",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925697,1712637046314,-500.0,0.00020979,2,"2024-04-09T04:30:46.314",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925699,1712637046323,-1331.38,0.00020979,2,"2024-04-09T04:30:46.323",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925701,1712637046332,-500.0,0.00020979,2,"2024-04-09T04:30:46.332",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925703,1712637046341,-722.49,0.00020979,2,"2024-04-09T04:30:46.341",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925705,1712637046350,-500.0,0.00020979,2,"2024-04-09T04:30:46.350",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925707,1712637046359,-1563.13,0.00020979,2,"2024-04-09T04:30:46.359",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925709,1712637046368,-500.0,0.00020979,2,"2024-04-09T04:30:46.368",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925711,1712637046377,-500.0,0.00020979,2,"2024-04-09T04:30:46.377",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925713,1712637046390,-500.0,0.00020979,2,"2024-04-09T04:30:46.390",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925715,1712637046399,-500.0,0.00020979,2,"2024-04-09T04:30:46.399",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925717,1712637046408,-1520.88,0.00020979,2,"2024-04-09T04:30:46.408",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925719,1712637046417,-1246.24,0.00020979,2,"2024-04-09T04:30:46.417",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925721,1712637046426,-696.49,0.00020979,2,"2024-04-09T04:30:46.426",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925723,1712637046435,-500.0,0.00020979,2,"2024-04-09T04:30:46.435",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925725,1712637046444,-500.0,0.00020979,2,"2024-04-09T04:30:46.444",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925727,1712637046453,-500.0,0.00020979,2,"2024-04-09T04:30:46.453",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925729,1712637046461,-704.75,0.00020979,2,"2024-04-09T04:30:46.461",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925731,1712637046471,-1304.22,0.00020979,2,"2024-04-09T04:30:46.471",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925733,1712637046482,-500.0,0.00020979,2,"2024-04-09T04:30:46.482",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925735,1712637046490,-903.42,0.00020979,2,"2024-04-09T04:30:46.490",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925737,1712637046499,-500.0,0.00020979,2,"2024-04-09T04:30:46.499",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925738,1712637046509,-500.0,0.00020979,2,"2024-04-09T04:30:46.509",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925740,1712637046518,-650.26,0.00020979,2,"2024-04-09T04:30:46.518",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925742,1712637046527,-15.86387371,0.00020979,2,"2024-04-09T04:30:46.527",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925787,1712637047243,-484.13612629,0.00020979,2,"2024-04-09T04:30:47.243",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925789,1712637047252,-508.11,0.00020979,2,"2024-04-09T04:30:47.252",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925792,1712637047262,-500.0,0.00020979,2,"2024-04-09T04:30:47.262",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925793,1712637047274,-585.56,0.00020979,2,"2024-04-09T04:30:47.274",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925796,1712637047284,-500.0,0.00020979,2,"2024-04-09T04:30:47.284",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925798,1712637047293,-509.78616848,0.00020979,2,"2024-04-09T04:30:47.293",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925800,1712637047302,-465.99457984,0.00020979,2,"2024-04-09T04:30:47.302",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925805,1712637047341,-34.00542016,0.00020979,2,"2024-04-09T04:30:47.341",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925807,1712637047351,-594.17457984,0.00020979,2,"2024-04-09T04:30:47.351",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925903,1712637048567,-760.9,0.00020975,2,"2024-04-09T04:30:48.567",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925905,1712637048576,-858.15283199,0.00020975,2,"2024-04-09T04:30:48.576",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925907,1712637048586,-812.90542016,0.00020979,2,"2024-04-09T04:30:48.586",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925909,1712637048595,-609.71,0.00020979,2,"2024-04-09T04:30:48.595",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925911,1712637048605,-500.0,0.00020979,2,"2024-04-09T04:30:48.605",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925913,1712637048614,-500.0,0.00020979,2,"2024-04-09T04:30:48.614",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925915,1712637048624,-584.36,0.00020979,2,"2024-04-09T04:30:48.624",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925917,1712637048634,-2048.32,0.00020979,2,"2024-04-09T04:30:48.634",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925919,1712637048643,-500.0,0.00020979,2,"2024-04-09T04:30:48.643",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925921,1712637048652,-1518.37,0.00020979,2,"2024-04-09T04:30:48.652",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925923,1712637048662,-547.41,0.00020979,2,"2024-04-09T04:30:48.662",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925925,1712637048671,-500.0,0.00020979,2,"2024-04-09T04:30:48.671",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925927,1712637048680,-2085.18,0.00020979,2,"2024-04-09T04:30:48.680",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925929,1712637048689,-500.0,0.00020979,2,"2024-04-09T04:30:48.689",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925931,1712637048699,-500.0,0.00020979,2,"2024-04-09T04:30:48.699",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925933,1712637048708,-752.8,0.00020979,2,"2024-04-09T04:30:48.708",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925935,1712637048717,-673.28,0.00020979,2,"2024-04-09T04:30:48.717",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925937,1712637048727,-500.0,0.00020979,2,"2024-04-09T04:30:48.727",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925940,1712637048739,-500.0,0.00020979,2,"2024-04-09T04:30:48.739",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925942,1712637048749,-500.0,0.00020979,2,"2024-04-09T04:30:48.749",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925944,1712637048758,-500.0,0.00020979,2,"2024-04-09T04:30:48.758",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925946,1712637048767,-695.43,0.00020979,2,"2024-04-09T04:30:48.767",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925948,1712637048777,-2536.07,0.00020979,2,"2024-04-09T04:30:48.777",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925950,1712637048786,-500.0,0.00020979,2,"2024-04-09T04:30:48.786",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925951,1712637048795,-500.0,0.00020979,2,"2024-04-09T04:30:48.795",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925953,1712637048805,-500.0,0.00020979,2,"2024-04-09T04:30:48.805",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925954,1712637048814,-925.49,0.00020979,2,"2024-04-09T04:30:48.814",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925955,1712637048824,-1128.06,0.00020979,2,"2024-04-09T04:30:48.824",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925956,1712637048833,-500.0,0.00020979,2,"2024-04-09T04:30:48.833",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925957,1712637048842,-500.0,0.00020979,2,"2024-04-09T04:30:48.842",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925958,1712637048851,-500.0,0.00020979,2,"2024-04-09T04:30:48.851",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925959,1712637048861,-500.0,0.00020979,2,"2024-04-09T04:30:48.861",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925960,1712637048871,-1491.9,0.00020979,2,"2024-04-09T04:30:48.871",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925961,1712637048880,-500.0,0.00020979,2,"2024-04-09T04:30:48.880",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925962,1712637048890,-500.0,0.00020979,2,"2024-04-09T04:30:48.890",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925963,1712637048899,-500.0,0.00020979,2,"2024-04-09T04:30:48.899",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925964,1712637048909,-513.38,0.00020979,2,"2024-04-09T04:30:48.909",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925965,1712637048918,-500.0,0.00020979,2,"2024-04-09T04:30:48.918",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925966,1712637048927,-500.0,0.00020979,2,"2024-04-09T04:30:48.927",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925967,1712637048937,-747.34,0.00020979,2,"2024-04-09T04:30:48.937",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925968,1712637048947,-500.0,0.00020979,2,"2024-04-09T04:30:48.947",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925969,1712637048957,-500.0,0.00020979,2,"2024-04-09T04:30:48.957",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925970,1712637048968,-500.0,0.00020979,2,"2024-04-09T04:30:48.968",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925971,1712637048978,-1142.86,0.00020979,2,"2024-04-09T04:30:48.978",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925972,1712637048988,-1071.33,0.00020979,2,"2024-04-09T04:30:48.988",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925973,1712637048997,-500.0,0.00020979,2,"2024-04-09T04:30:48.997",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925974,1712637049007,-500.0,0.00020979,2,"2024-04-09T04:30:49.007",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925975,1712637049016,-1501.66,0.00020979,2,"2024-04-09T04:30:49.016",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925976,1712637049025,-500.0,0.00020979,2,"2024-04-09T04:30:49.025",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925977,1712637049034,-500.0,0.00020979,2,"2024-04-09T04:30:49.034",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925978,1712637049044,-1372.55,0.00020979,2,"2024-04-09T04:30:49.044",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925979,1712637049054,-500.0,0.00020979,2,"2024-04-09T04:30:49.054",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925980,1712637049064,-500.0,0.00020979,2,"2024-04-09T04:30:49.064",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925981,1712637049073,-1573.28,0.00020979,2,"2024-04-09T04:30:49.073",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925982,1712637049082,-500.0,0.00020979,2,"2024-04-09T04:30:49.082",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925984,1712637049091,-500.0,0.00020979,2,"2024-04-09T04:30:49.091",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925986,1712637049101,-500.0,0.00020979,2,"2024-04-09T04:30:49.101",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925988,1712637049110,-748.43,0.00020979,2,"2024-04-09T04:30:49.110",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925990,1712637049120,-500.0,0.00020979,2,"2024-04-09T04:30:49.120",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925992,1712637049129,-500.0,0.00020979,2,"2024-04-09T04:30:49.129",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925994,1712637049138,-500.0,0.00020979,2,"2024-04-09T04:30:49.138",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925996,1712637049148,-512.88920514,0.00020979,2,"2024-04-09T04:30:49.148",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321925998,1712637049157,-500.0,0.00020979,2,"2024-04-09T04:30:49.157",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926000,1712637049166,-1592.14,0.00020979,2,"2024-04-09T04:30:49.166",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926002,1712637049175,-2995.74,0.00020979,2,"2024-04-09T04:30:49.175",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926004,1712637049185,-500.0,0.00020979,2,"2024-04-09T04:30:49.185",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926006,1712637049198,-526.23020561,0.00020979,2,"2024-04-09T04:30:49.198",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926008,1712637049207,-500.0,0.00020979,2,"2024-04-09T04:30:49.207",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926010,1712637049217,-3156.73,0.00020979,2,"2024-04-09T04:30:49.217",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926012,1712637049227,-500.0,0.00020979,2,"2024-04-09T04:30:49.227",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926014,1712637049237,-500.0,0.00020979,2,"2024-04-09T04:30:49.237",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926016,1712637049247,-165.10233705,0.00020979,2,"2024-04-09T04:30:49.247",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926019,1712637049262,-334.89766295,0.00020979,2,"2024-04-09T04:30:49.262",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926021,1712637049273,-500.0,0.00020979,2,"2024-04-09T04:30:49.273",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926023,1712637049282,-500.0,0.00020979,2,"2024-04-09T04:30:49.282",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926025,1712637049291,-207.34503067,0.00020979,2,"2024-04-09T04:30:49.291",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926027,1712637049301,-2703.12,0.00020979,2,"2024-04-09T04:30:49.301",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926033,1712637049725,-500.0,0.00020979,2,"2024-04-09T04:30:49.725",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926034,1712637049736,-500.0,0.00020979,2,"2024-04-09T04:30:49.736",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926035,1712637049745,-434.48910888,0.00020979,2,"2024-04-09T04:30:49.745",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926036,1712637049755,-500.0,0.00020979,2,"2024-04-09T04:30:49.755",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926037,1712637049764,-491.99095026,0.00020979,2,"2024-04-09T04:30:49.764",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926038,1712637049800,-8.00904974,0.00020979,2,"2024-04-09T04:30:49.800",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926039,1712637049809,-889.00364516,0.00020979,2,"2024-04-09T04:30:49.809",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926040,1712637049898,-442.07635484,0.00020979,2,"2024-04-09T04:30:49.898",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926041,1712637049908,-704.60155824,0.00020979,2,"2024-04-09T04:30:49.908",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926042,1712637050044,-627.44,0.00020979,2,"2024-04-09T04:30:50.044",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926043,1712637050055,-255.82844176,0.00020979,2,"2024-04-09T04:30:50.055",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926044,1712637050065,-500.0,0.00020979,2,"2024-04-09T04:30:50.065",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926045,1712637050075,-76.00771603,0.00020979,2,"2024-04-09T04:30:50.075",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926046,1712637050086,-423.99228397,0.00020979,2,"2024-04-09T04:30:50.086",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926047,1712637050096,-500.0,0.00020979,2,"2024-04-09T04:30:50.096",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926048,1712637050107,-500.0,0.00020979,2,"2024-04-09T04:30:50.107",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926049,1712637050117,-107.66771603,0.00020979,2,"2024-04-09T04:30:50.117",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926050,1712637050130,-1508.55228397,0.00020979,2,"2024-04-09T04:30:50.130",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926051,1712637050140,-452.49771603,0.00020979,2,"2024-04-09T04:30:50.140",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926052,1712637064126,150.5,0.0002099,15,"2024-04-09T04:31:04.126",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926053,1712637064639,153.23,0.0002098,15,"2024-04-09T04:31:04.639",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926054,1712637125624,300.0,0.000178,2,"2024-04-09T04:32:05.624",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926055,1712637164215,150.0,0.000178,2,"2024-04-09T04:32:44.215",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926056,1712637164240,150.0,0.000178,2,"2024-04-09T04:32:44.240",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926057,1712637164261,150.0,0.000178,2,"2024-04-09T04:32:44.261",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926058,1712637164280,150.0,0.000178,2,"2024-04-09T04:32:44.280",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926059,1712637164301,150.0,0.000178,2,"2024-04-09T04:32:44.301",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926060,1712637164323,150.0,0.000178,2,"2024-04-09T04:32:44.323",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926061,1712637164343,150.0,0.000178,2,"2024-04-09T04:32:44.343",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926062,1712637164363,150.0,0.000178,2,"2024-04-09T04:32:44.363",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926063,1712637164383,150.0,0.000178,2,"2024-04-09T04:32:44.383",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926064,1712637164403,282.23724238,0.000178,2,"2024-04-09T04:32:44.403",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926065,1712637164426,17217.01567442,0.000178,2,"2024-04-09T04:32:44.426",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926066,1712637175418,150.0,0.000178,2,"2024-04-09T04:32:55.418",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926067,1712637175440,150.0,0.000178,2,"2024-04-09T04:32:55.440",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926068,1712637175464,34.18188157,0.000178,2,"2024-04-09T04:32:55.464",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926069,1712637183499,206.0,0.0002099,15,"2024-04-09T04:33:03.499",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926070,1712637183983,206.0,0.0002098,15,"2024-04-09T04:33:03.983",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926071,1712637185049,206.0,0.0002097,15,"2024-04-09T04:33:05.049",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926072,1712637185301,206.0,0.00022064,15,"2024-04-09T04:33:05.301",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926073,1712637185715,206.0,0.00022054,15,"2024-04-09T04:33:05.715",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926074,1712637186431,206.0,0.00022044,15,"2024-04-09T04:33:06.431",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926075,1712637186661,206.0,0.0002316,15,"2024-04-09T04:33:06.661",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926076,1712637187425,206.0,0.0002315,15,"2024-04-09T04:33:07.425",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926077,1712637187987,206.0,0.0002425,15,"2024-04-09T04:33:07.987",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926078,1712637188539,206.0,0.0002424,15,"2024-04-09T04:33:08.539",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926079,1712637314410,2304.65188326,0.000242,15,"2024-04-09T04:35:14.410",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926080,1712637338853,11131.84434186,0.00023,15,"2024-04-09T04:35:38.853",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926081,1712637640331,150.53,0.00024329,15,"2024-04-09T04:40:40.331",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926082,1712637780669,817.62,0.00017213,2,"2024-04-09T04:43:00.669",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926098,1712638202432,150.0,0.00017213,2,"2024-04-09T04:50:02.432",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926099,1712638202596,238.21158813,0.00017213,2,"2024-04-09T04:50:02.596",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926100,1712638208356,1273.8793752,0.00017213,2,"2024-04-09T04:50:08.356",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926102,1712638232007,-161.77207194,0.00018047,2,"2024-04-09T04:50:32.007",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926103,1712638232018,-1500.0,0.00018146,2,"2024-04-09T04:50:32.018",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926104,1712638232028,-249.29640351,0.00018878,2,"2024-04-09T04:50:32.028",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926105,1712638232039,-521.68152455,0.00019015,2,"2024-04-09T04:50:32.039",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926106,1712638232067,-386.35847545,0.00019015,2,"2024-04-09T04:50:32.067",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926107,1712638232077,-1028.70524373,0.00019043,2,"2024-04-09T04:50:32.077",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926108,1712638232090,-358.10198846,0.00019043,2,"2024-04-09T04:50:32.090",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926109,1712638232122,-392.54276781,0.00019043,2,"2024-04-09T04:50:32.122",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926110,1712638232132,-360.0,0.00019043,2,"2024-04-09T04:50:32.132",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926111,1712638232142,-277.77,0.00019046,2,"2024-04-09T04:50:32.142",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926112,1712638232152,-304.37,0.00019047,2,"2024-04-09T04:50:32.152",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926113,1712638232163,-150.0,0.00019055,2,"2024-04-09T04:50:32.163",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926114,1712638232172,-2391.7090061,0.00019056,2,"2024-04-09T04:50:32.172",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926115,1712638232183,-525.1321276,0.00019056,2,"2024-04-09T04:50:32.183",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926188,1712638238261,-1823.54770642,0.00019056,2,"2024-04-09T04:50:38.261",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926189,1712638238274,-638.25057478,0.00019056,2,"2024-04-09T04:50:38.274",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926190,1712638238285,-2025.65425398,0.00019056,2,"2024-04-09T04:50:38.285",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926191,1712638238392,-5469.54633112,0.00019056,2,"2024-04-09T04:50:38.392",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926192,1712638238402,-12379.99005262,0.00019056,2,"2024-04-09T04:50:38.402",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926193,1712638238413,-8554.56994738,0.00019056,2,"2024-04-09T04:50:38.413",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926194,1712638238424,-166.36,0.0001906,2,"2024-04-09T04:50:38.424",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926195,1712638238432,-500.0,0.00019063,2,"2024-04-09T04:50:38.432",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926196,1712638238441,-363.16,0.00019082,2,"2024-04-09T04:50:38.441",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926197,1712638238451,-3021.6,0.00019085,2,"2024-04-09T04:50:38.451",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926198,1712638238460,-157.74,0.000191,2,"2024-04-09T04:50:38.460",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926199,1712638238469,-4114.61,0.00019105,2,"2024-04-09T04:50:38.469",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926200,1712638238479,-150.0,0.00019116,2,"2024-04-09T04:50:38.479",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926201,1712638238488,-6221.27,0.00019178,2,"2024-04-09T04:50:38.488",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926202,1712638238500,-1358.4938,0.00019322,2,"2024-04-09T04:50:38.500",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926203,1712638238510,-161.77207194,0.00019462,2,"2024-04-09T04:50:38.510",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926204,1712638238520,-586.02670104,0.00019477,2,"2024-04-09T04:50:38.520",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926216,1712638238635,-231.59329896,0.00019477,2,"2024-04-09T04:50:38.635",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926218,1712638238644,-155.04,0.00019484,2,"2024-04-09T04:50:38.644",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926220,1712638238653,-640.0,0.00019508,2,"2024-04-09T04:50:38.653",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926222,1712638238662,-9.61121155,0.00019556,2,"2024-04-09T04:50:38.662",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926247,1712638238892,-145.42878845,0.00019556,2,"2024-04-09T04:50:38.892",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926249,1712638238901,-155.04,0.00019629,2,"2024-04-09T04:50:38.901",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926251,1712638238910,-166.49,0.00019698,2,"2024-04-09T04:50:38.910",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926253,1712638238920,-155.04,0.00019701,2,"2024-04-09T04:50:38.920",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926255,1712638238929,-161.27,0.0001974,2,"2024-04-09T04:50:38.929",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926257,1712638238939,-155.04,0.00019774,2,"2024-04-09T04:50:38.939",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926259,1712638238947,-155.04,0.00019846,2,"2024-04-09T04:50:38.947",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926261,1712638238957,-155.04,0.00019919,2,"2024-04-09T04:50:38.957",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926263,1712638238966,-155.04,0.00019991,2,"2024-04-09T04:50:38.966",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926265,1712638238976,-2600.0,0.0002,2,"2024-04-09T04:50:38.976",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926267,1712638238985,-858.15283199,0.00020063,2,"2024-04-09T04:50:38.985",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926269,1712638238995,-155.04,0.00020064,2,"2024-04-09T04:50:38.995",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926271,1712638239004,-155.04,0.00020136,2,"2024-04-09T04:50:39.004",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926273,1712638239013,-625.8010873,0.00020174,2,"2024-04-09T04:50:39.013",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926275,1712638239022,-625.80108729,0.00020174,2,"2024-04-09T04:50:39.022",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926276,1712638239032,-155.04,0.00020209,2,"2024-04-09T04:50:39.032",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926278,1712638239043,-155.04,0.00020281,2,"2024-04-09T04:50:39.043",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926280,1712638239052,-155.04,0.00020354,2,"2024-04-09T04:50:39.052",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926283,1712638239061,-155.04,0.00020426,2,"2024-04-09T04:50:39.061",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926285,1712638239071,-155.04,0.00020499,2,"2024-04-09T04:50:39.071",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926287,1712638239080,-41214.4799768,0.000205,3,"2024-04-09T04:50:39.080",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926392,1712638240118,-525.04340064,0.000205,3,"2024-04-09T04:50:40.118",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926404,1712638240288,-739.44454514,0.000205,3,"2024-04-09T04:50:40.288",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926406,1712638240299,-1425.60476728,0.000205,3,"2024-04-09T04:50:40.299",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926408,1712638240310,-3554.78392037,0.000205,3,"2024-04-09T04:50:40.310",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926411,1712638240345,-679.31342033,0.000205,3,"2024-04-09T04:50:40.345",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926414,1712638240361,-7129.0,0.000205,3,"2024-04-09T04:50:40.361",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926459,1712638243101,-6795.00383928,0.000205,3,"2024-04-09T04:50:43.101",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926460,1712638243218,-924.874592,0.000205,3,"2024-04-09T04:50:43.218",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926461,1712638243320,-1676.0098397,0.000205,3,"2024-04-09T04:50:43.320",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926462,1712638243330,-965.13716457,0.00020644,2,"2024-04-09T04:50:43.330",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926463,1712638243342,-207.0117805,0.00020644,2,"2024-04-09T04:50:43.342",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926464,1712638243352,-217.310167,0.00020822,2,"2024-04-09T04:50:43.352",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926465,1712638243362,-1000.0,0.00020832,2,"2024-04-09T04:50:43.362",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926466,1712638243372,-500.0,0.00020832,2,"2024-04-09T04:50:43.372",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926467,1712638243381,-4125.71597202,0.00020874,2,"2024-04-09T04:50:43.381",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926468,1712638243391,-2648.66633028,0.00020874,2,"2024-04-09T04:50:43.391",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926469,1712638243401,-458.17873873,0.00020876,2,"2024-04-09T04:50:43.401",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926470,1712638243651,-14305.0,0.00020876,2,"2024-04-09T04:50:43.651",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926471,1712638244055,-7708.70187964,0.00020876,2,"2024-04-09T04:50:44.055",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926474,1712638246296,-6593.93238163,0.00020876,2,"2024-04-09T04:50:46.296",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926475,1712638246305,-516.74269837,0.00020876,2,"2024-04-09T04:50:46.305",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926489,1712638317112,5042.59857226,6.94e-05,2,"2024-04-09T04:51:57.112",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926497,1712638460823,1011.0153811,0.00012,30,"2024-04-09T04:54:20.823",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926498,1712638469980,2365.38572007,0.00015,2,"2024-04-09T04:54:29.980",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926502,1712638667286,6508.869244,0.00017727,2,"2024-04-09T04:57:47.286",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926503,1712638723170,493.48663113,0.00017727,2,"2024-04-09T04:58:43.170",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926504,1712638781366,500.0,0.00017809,2,"2024-04-09T04:59:41.366",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926505,1712638786740,3375.43275016,0.00017809,2,"2024-04-09T04:59:46.740",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926506,1712638800069,8886.16256706,0.00017809,2,"2024-04-09T05:00:00.069",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926507,1712638804681,840.27,0.00016866,2,"2024-04-09T05:00:04.681",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926508,1712638809807,342.56452733,0.00017809,2,"2024-04-09T05:00:09.807",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926509,1712638812903,1058.36793939,0.00017809,2,"2024-04-09T05:00:12.903",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926510,1712638829063,459.55336891,0.0002387,30,"2024-04-09T05:00:29.063",0.00032849999999999996,69.26,0.9791993676692153,952218159.6010386]
[321926511,1712639198205,186.75141911,0.0001781,2,"2024-04-09T05:06:38.205",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926524,1712639333502,849.14,0.00016186,2,"2024-04-09T05:08:53.502",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926550,1712639432234,-1743.09709085,0.00017905,2,"2024-04-09T05:10:32.234",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926551,1712639432456,-307.64219701,0.00017905,2,"2024-04-09T05:10:32.456",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926552,1712639432466,-1327.91049972,0.00017906,2,"2024-04-09T05:10:32.466",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926557,1712639432763,-531.06744537,0.00017908,2,"2024-04-09T05:10:32.763",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926559,1712639432773,-443.27,0.0001794,2,"2024-04-09T05:10:32.773",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926561,1712639432782,-885.1669,0.00018014,2,"2024-04-09T05:10:32.782",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926563,1712639432792,-422.3,0.00018113,2,"2024-04-09T05:10:32.792",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926565,1712639432801,-157.84,0.00018192,2,"2024-04-09T05:10:32.801",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926567,1712639432814,-200.0,0.00018237,2,"2024-04-09T05:10:32.814",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926568,1712639432823,-2055.45,0.00018302,2,"2024-04-09T05:10:32.823",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926569,1712639432836,-250.0,0.00018366,2,"2024-04-09T05:10:32.836",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926570,1712639432845,-150.99,0.00018366,2,"2024-04-09T05:10:32.845",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926571,1712639432854,-157.84,0.00018382,2,"2024-04-09T05:10:32.854",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926572,1712639432863,-849.14,0.0001845,2,"2024-04-09T05:10:32.863",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926573,1712639432872,-500.0,0.00018531,2,"2024-04-09T05:10:32.872",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926574,1712639432882,-157.84,0.00018572,2,"2024-04-09T05:10:32.882",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926575,1712639432891,-150.0,0.0001859,2,"2024-04-09T05:10:32.891",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926576,1712639432902,-1696.57,0.00018591,2,"2024-04-09T05:10:32.902",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926577,1712639432912,-288.0,0.00018614,2,"2024-04-09T05:10:32.912",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926578,1712639432923,-339.62,0.00018745,2,"2024-04-09T05:10:32.923",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926579,1712639432932,-157.84,0.00018761,2,"2024-04-09T05:10:32.932",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926580,1712639432942,-2620.38844161,0.00018851,2,"2024-04-09T05:10:32.942",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926581,1712639432951,-4432.9035762,0.00018886,2,"2024-04-09T05:10:32.951",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926582,1712639432960,-155.0,0.00018898,2,"2024-04-09T05:10:32.960",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926583,1712639432970,-208.00774558,0.00018898,2,"2024-04-09T05:10:32.970",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926584,1712639432979,-295.47470357,0.00018898,2,"2024-04-09T05:10:32.979",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926585,1712639432988,-3072.4557778,0.00018898,2,"2024-04-09T05:10:32.988",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926586,1712639432998,-1121.9997504,0.00018898,2,"2024-04-09T05:10:32.998",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926587,1712639433007,-155.56171014,0.00018898,2,"2024-04-09T05:10:33.007",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926588,1712639433016,-489.44667551,0.00018898,2,"2024-04-09T05:10:33.016",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926589,1712639433025,-155.45379393,0.00018898,2,"2024-04-09T05:10:33.025",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926590,1712639433035,-500.0,0.00018898,2,"2024-04-09T05:10:33.035",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926591,1712639433044,-1842.6061885,0.00018898,2,"2024-04-09T05:10:33.044",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926592,1712639433054,-439.89518427,0.00018898,2,"2024-04-09T05:10:33.054",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926593,1712639433064,-345.93853847,0.00018898,2,"2024-04-09T05:10:33.064",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926594,1712639433073,-8451.98487954,0.00018898,2,"2024-04-09T05:10:33.073",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926595,1712639433082,-350.74030169,0.00018898,2,"2024-04-09T05:10:33.082",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926596,1712639433091,-376.63182956,0.00018899,2,"2024-04-09T05:10:33.091",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926597,1712639433101,-313.62165138,0.00018899,2,"2024-04-09T05:10:33.101",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926598,1712639433110,-811.24208863,0.00018899,2,"2024-04-09T05:10:33.110",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926599,1712639433119,-397.54425921,0.00018899,2,"2024-04-09T05:10:33.119",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926600,1712639433129,-157.28664772,0.00018899,2,"2024-04-09T05:10:33.129",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926601,1712639433138,-620.18279938,0.00018899,2,"2024-04-09T05:10:33.138",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926602,1712639433147,-161374.75916632,0.000189,2,"2024-04-09T05:10:33.147",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926603,1712639433171,-3751.18262218,0.000189,2,"2024-04-09T05:10:33.171",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926604,1712639433194,-67018.22139229,0.000189,2,"2024-04-09T05:10:33.194",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926605,1712639433206,-4900.51081188,0.000189,2,"2024-04-09T05:10:33.206",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926606,1712639433216,-157.84,0.00018951,2,"2024-04-09T05:10:33.216",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926607,1712639433225,-150.99,0.00018986,2,"2024-04-09T05:10:33.225",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926608,1712639433235,-712.0,0.00019103,2,"2024-04-09T05:10:33.235",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926609,1712639433244,-157.84,0.0001914,2,"2024-04-09T05:10:33.244",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926610,1712639433253,-157.71,0.0001918,2,"2024-04-09T05:10:33.253",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926611,1712639433263,-2620.38844161,0.00019272,2,"2024-04-09T05:10:33.263",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926612,1712639433272,-4432.90357617,0.0001932,2,"2024-04-09T05:10:33.272",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926613,1712639433282,-2620.38844161,0.00019693,2,"2024-04-09T05:10:33.282",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926614,1712639433291,-4432.90357617,0.00019754,2,"2024-04-09T05:10:33.291",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926615,1712639433300,-1040.65456611,0.000199,2,"2024-04-09T05:10:33.300",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926616,1712639433310,-3170.05882785,0.00019922,2,"2024-04-09T05:10:33.310",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926617,1712639433319,-3531.68315351,0.0002,2,"2024-04-09T05:10:33.319",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926658,1712639438321,-195.57915,0.00019452,2,"2024-04-09T05:10:38.321",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926660,1712639438331,-418.31684649,0.0002,2,"2024-04-09T05:10:38.331",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926662,1712639438341,-858.15283199,0.0002,2,"2024-04-09T05:10:38.341",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926664,1712639438352,-155.88644729,0.0002,2,"2024-04-09T05:10:38.352",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926666,1712639438362,-612.737,0.0002,2,"2024-04-09T05:10:38.362",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926668,1712639438372,-3544.35,0.0002,2,"2024-04-09T05:10:38.372",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926670,1712639438382,-2620.38844161,0.00020114,2,"2024-04-09T05:10:38.382",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926673,1712639438392,-1040.65456606,0.00020174,2,"2024-04-09T05:10:38.392",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926675,1712639438401,-4432.90357617,0.00020188,2,"2024-04-09T05:10:38.401",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926677,1712639438410,-417.68,0.00020192,2,"2024-04-09T05:10:38.410",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926679,1712639438420,-195.57915,0.00020274,2,"2024-04-09T05:10:38.420",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926681,1712639438431,-284.29,0.00020349,2,"2024-04-09T05:10:38.431",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926683,1712639438440,-1040.65456606,0.00020448,2,"2024-04-09T05:10:38.440",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926685,1712639438450,-210.0,0.00020449,2,"2024-04-09T05:10:38.450",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926687,1712639438459,-2620.38844161,0.00020535,2,"2024-04-09T05:10:38.459",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926689,1712639438468,-4432.90357617,0.00020622,2,"2024-04-09T05:10:38.468",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926691,1712639438478,-313.040914,0.00020708,2,"2024-04-09T05:10:38.478",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926692,1712639438487,-849.14,0.00020714,2,"2024-04-09T05:10:38.487",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926694,1712639438497,-314.040914,0.00020718,2,"2024-04-09T05:10:38.497",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926696,1712639438506,-2795.1403213,0.00020721,2,"2024-04-09T05:10:38.506",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926698,1712639438515,-315.47115329,0.00020721,2,"2024-04-09T05:10:38.515",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926700,1712639438524,-7500.0,0.00020721,2,"2024-04-09T05:10:38.524",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926704,1712639438535,-1040.65456606,0.00020722,2,"2024-04-09T05:10:38.535",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926707,1712639438544,-314.040914,0.00020728,2,"2024-04-09T05:10:38.544",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926709,1712639438553,-314.040914,0.00020738,2,"2024-04-09T05:10:38.553",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926711,1712639438562,-314.040914,0.00020748,2,"2024-04-09T05:10:38.562",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926714,1712639438571,-314.040914,0.00020758,2,"2024-04-09T05:10:38.571",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926717,1712639438581,-314.040914,0.00020768,2,"2024-04-09T05:10:38.581",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926719,1712639438591,-314.040914,0.00020778,2,"2024-04-09T05:10:38.591",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926722,1712639438600,-314.040914,0.00020788,2,"2024-04-09T05:10:38.600",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926726,1712639438610,-314.040914,0.00020798,2,"2024-04-09T05:10:38.610",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926728,1712639438619,-314.040914,0.00020808,2,"2024-04-09T05:10:38.619",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926732,1712639438628,-157.71,0.00020811,2,"2024-04-09T05:10:38.628",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926735,1712639438638,-500.0,0.00020821,2,"2024-04-09T05:10:38.638",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926738,1712639438647,-500.0,0.00020821,2,"2024-04-09T05:10:38.647",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926740,1712639438657,-562.28449134,0.00020821,2,"2024-04-09T05:10:38.657",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926743,1712639438667,-500.0,0.00020821,2,"2024-04-09T05:10:38.667",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926745,1712639438677,-500.0,0.00020821,2,"2024-04-09T05:10:38.677",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926747,1712639438686,-500.0,0.00020821,2,"2024-04-09T05:10:38.686",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926749,1712639438695,-500.0,0.00020821,2,"2024-04-09T05:10:38.695",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926751,1712639438704,-500.0,0.00020821,2,"2024-04-09T05:10:38.704",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926753,1712639438714,-502.77336872,0.00020821,2,"2024-04-09T05:10:38.714",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926755,1712639438723,-500.0,0.00020821,2,"2024-04-09T05:10:38.723",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926757,1712639438733,-500.0,0.00020821,2,"2024-04-09T05:10:38.733",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926759,1712639438742,-500.0,0.00020821,2,"2024-04-09T05:10:38.742",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926761,1712639438751,-780.83,0.00020821,2,"2024-04-09T05:10:38.751",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926763,1712639438760,-502.67834581,0.00020821,2,"2024-04-09T05:10:38.760",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926765,1712639438769,-500.0,0.00020821,2,"2024-04-09T05:10:38.769",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926767,1712639438778,-503.33235994,0.00020821,2,"2024-04-09T05:10:38.778",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926769,1712639438787,-502.81632007,0.00020821,2,"2024-04-09T05:10:38.787",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926770,1712639438797,-500.0,0.00020821,2,"2024-04-09T05:10:38.797",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926773,1712639438808,-500.0,0.00020821,2,"2024-04-09T05:10:38.808",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926775,1712639438823,-1057.24,0.00020821,2,"2024-04-09T05:10:38.823",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926777,1712639438833,-630.37,0.00020821,2,"2024-04-09T05:10:38.833",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926779,1712639438843,-503.40016986,0.00020821,2,"2024-04-09T05:10:38.843",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926781,1712639438853,-500.0,0.00020821,2,"2024-04-09T05:10:38.853",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926783,1712639438862,-501.60180161,0.00020821,2,"2024-04-09T05:10:38.862",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926785,1712639438871,-500.0,0.00020821,2,"2024-04-09T05:10:38.871",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926787,1712639438881,-514.68,0.00020821,2,"2024-04-09T05:10:38.881",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926789,1712639438890,-619.36,0.00020821,2,"2024-04-09T05:10:38.890",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926791,1712639438901,-496.51677854,0.00020821,2,"2024-04-09T05:10:38.901",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926793,1712639438910,-500.0,0.00020821,2,"2024-04-09T05:10:38.910",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926795,1712639438919,-593.08,0.00020821,2,"2024-04-09T05:10:38.919",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926797,1712639438929,-500.0,0.00020821,2,"2024-04-09T05:10:38.929",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926799,1712639438938,-500.0,0.00020821,2,"2024-04-09T05:10:38.938",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926801,1712639438947,-500.0,0.00020821,2,"2024-04-09T05:10:38.947",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926803,1712639438956,-519.12353443,0.00020821,2,"2024-04-09T05:10:38.956",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926805,1712639438966,-738.74,0.00020821,2,"2024-04-09T05:10:38.966",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926807,1712639438975,-500.0,0.00020821,2,"2024-04-09T05:10:38.975",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926809,1712639438985,-2162.13,0.00020821,2,"2024-04-09T05:10:38.985",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926811,1712639438994,-501.87611416,0.00020821,2,"2024-04-09T05:10:38.994",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926813,1712639439003,-500.0,0.00020821,2,"2024-04-09T05:10:39.003",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926815,1712639439013,-500.0,0.00020821,2,"2024-04-09T05:10:39.013",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926817,1712639439022,-503.02377822,0.00020821,2,"2024-04-09T05:10:39.022",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926819,1712639439031,-500.0,0.00020821,2,"2024-04-09T05:10:39.031",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926821,1712639439041,-500.0,0.00020821,2,"2024-04-09T05:10:39.041",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926823,1712639439050,-502.77388539,0.00020821,2,"2024-04-09T05:10:39.050",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926825,1712639439059,-500.0,0.00020821,2,"2024-04-09T05:10:39.059",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926827,1712639439068,-707.97,0.00020821,2,"2024-04-09T05:10:39.068",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926829,1712639439079,-546.43,0.00020821,2,"2024-04-09T05:10:39.079",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926831,1712639439088,-359.75050188,0.00020821,2,"2024-04-09T05:10:39.088",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926833,1712639439098,-1568.68,0.00020821,2,"2024-04-09T05:10:39.098",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926835,1712639439107,-500.0,0.00020821,2,"2024-04-09T05:10:39.107",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926837,1712639439115,-500.0,0.00020821,2,"2024-04-09T05:10:39.115",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926839,1712639439125,-500.0,0.00020821,2,"2024-04-09T05:10:39.125",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926841,1712639439134,-1644.28,0.00020821,2,"2024-04-09T05:10:39.134",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926843,1712639439144,-1981.85,0.00020821,2,"2024-04-09T05:10:39.144",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926845,1712639439154,-500.0,0.00020821,2,"2024-04-09T05:10:39.154",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926847,1712639439163,-507.60337668,0.00020821,2,"2024-04-09T05:10:39.163",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926849,1712639439173,-500.0,0.00020821,2,"2024-04-09T05:10:39.173",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926851,1712639439183,-1128.99,0.00020821,2,"2024-04-09T05:10:39.183",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926853,1712639439192,-500.0,0.00020821,2,"2024-04-09T05:10:39.192",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926855,1712639439203,-500.0,0.00020821,2,"2024-04-09T05:10:39.203",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926857,1712639439212,-500.0,0.00020821,2,"2024-04-09T05:10:39.212",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926860,1712639439222,-500.0,0.00020821,2,"2024-04-09T05:10:39.222",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926862,1712639439235,-500.0,0.00020821,2,"2024-04-09T05:10:39.235",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926864,1712639439247,-787.03,0.00020821,2,"2024-04-09T05:10:39.247",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926866,1712639439259,-500.0,0.00020821,2,"2024-04-09T05:10:39.259",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926869,1712639439271,-500.0,0.00020821,2,"2024-04-09T05:10:39.271",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926871,1712639439283,-1718.73,0.00020821,2,"2024-04-09T05:10:39.283",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926873,1712639439294,-770.58,0.00020821,2,"2024-04-09T05:10:39.294",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926874,1712639439305,-505.03048117,0.00020821,2,"2024-04-09T05:10:39.305",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926875,1712639439314,-500.0,0.00020821,2,"2024-04-09T05:10:39.314",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926876,1712639439326,-504.47188906,0.00020821,2,"2024-04-09T05:10:39.326",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926877,1712639439337,-990.75,0.00020821,2,"2024-04-09T05:10:39.337",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926878,1712639439348,-530.34358591,0.00020821,2,"2024-04-09T05:10:39.348",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926880,1712639439359,-500.0,0.00020821,2,"2024-04-09T05:10:39.359",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926882,1712639439372,-965.57,0.00020821,2,"2024-04-09T05:10:39.372",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926884,1712639439384,-500.0,0.00020821,2,"2024-04-09T05:10:39.384",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926887,1712639439396,-500.0,0.00020821,2,"2024-04-09T05:10:39.396",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926889,1712639439408,-1952.39,0.00020821,2,"2024-04-09T05:10:39.408",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926891,1712639439420,-264.63598757,0.00020821,2,"2024-04-09T05:10:39.420",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926893,1712639439433,-527.85054017,0.00020821,2,"2024-04-09T05:10:39.433",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926896,1712639439444,-1520.69,0.00020821,2,"2024-04-09T05:10:39.444",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926898,1712639439455,-500.0,0.00020821,2,"2024-04-09T05:10:39.455",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926900,1712639439466,-500.0,0.00020821,2,"2024-04-09T05:10:39.466",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926902,1712639439478,-500.0,0.00020821,2,"2024-04-09T05:10:39.478",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926905,1712639439489,-500.0,0.00020821,2,"2024-04-09T05:10:39.489",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926907,1712639439501,-955.64,0.00020821,2,"2024-04-09T05:10:39.501",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926909,1712639439513,-500.0,0.00020821,2,"2024-04-09T05:10:39.513",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926912,1712639439525,-510.91990082,0.00020821,2,"2024-04-09T05:10:39.525",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926914,1712639439536,-522.23555095,0.00020821,2,"2024-04-09T05:10:39.536",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926916,1712639439548,-2077.36,0.00020821,2,"2024-04-09T05:10:39.548",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926918,1712639439559,-505.15518025,0.00020821,2,"2024-04-09T05:10:39.559",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926921,1712639439571,-771.66,0.00020821,2,"2024-04-09T05:10:39.571",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926923,1712639439582,-205.23285819,0.00020821,2,"2024-04-09T05:10:39.582",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926925,1712639439592,-500.0,0.00020821,2,"2024-04-09T05:10:39.592",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926927,1712639439602,-1459.63,0.00020821,2,"2024-04-09T05:10:39.602",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926929,1712639439616,-500.0,0.00020821,2,"2024-04-09T05:10:39.616",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926932,1712639439628,-500.0,0.00020821,2,"2024-04-09T05:10:39.628",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926934,1712639439639,-500.0,0.00020821,2,"2024-04-09T05:10:39.639",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926936,1712639439651,-500.0,0.00020821,2,"2024-04-09T05:10:39.651",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926939,1712639439663,-500.0,0.00020821,2,"2024-04-09T05:10:39.663",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926941,1712639439674,-1192.98,0.00020821,2,"2024-04-09T05:10:39.674",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926943,1712639439686,-500.0,0.00020821,2,"2024-04-09T05:10:39.686",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926945,1712639439698,-872.96,0.00020821,2,"2024-04-09T05:10:39.698",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926947,1712639439709,-505.43401499,0.00020821,2,"2024-04-09T05:10:39.709",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926949,1712639439720,-905.66,0.00020821,2,"2024-04-09T05:10:39.720",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926952,1712639439731,-500.0,0.00020821,2,"2024-04-09T05:10:39.731",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926954,1712639439743,-1516.4,0.00020821,2,"2024-04-09T05:10:39.743",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926956,1712639439756,-500.0,0.00020821,2,"2024-04-09T05:10:39.756",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926958,1712639439767,-506.03176628,0.00020821,2,"2024-04-09T05:10:39.767",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926961,1712639439780,-500.0,0.00020821,2,"2024-04-09T05:10:39.780",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926963,1712639439792,-500.0,0.00020821,2,"2024-04-09T05:10:39.792",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926966,1712639439805,-500.0,0.00020821,2,"2024-04-09T05:10:39.805",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926968,1712639439820,-500.0,0.00020821,2,"2024-04-09T05:10:39.820",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926970,1712639439833,-511.54456249,0.00020821,2,"2024-04-09T05:10:39.833",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926972,1712639439845,-1628.51,0.00020821,2,"2024-04-09T05:10:39.845",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926974,1712639439856,-500.0,0.00020821,2,"2024-04-09T05:10:39.856",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926977,1712639439867,-500.0,0.00020821,2,"2024-04-09T05:10:39.867",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926979,1712639439876,-500.0,0.00020821,2,"2024-04-09T05:10:39.876",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926981,1712639439887,-500.0,0.00020821,2,"2024-04-09T05:10:39.887",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926983,1712639439898,-500.0,0.00020821,2,"2024-04-09T05:10:39.898",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926985,1712639439909,-500.0,0.00020821,2,"2024-04-09T05:10:39.909",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926987,1712639439920,-500.0,0.00020821,2,"2024-04-09T05:10:39.920",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926989,1712639439933,-1581.49,0.00020821,2,"2024-04-09T05:10:39.933",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926992,1712639439944,-500.0,0.00020821,2,"2024-04-09T05:10:39.944",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926994,1712639439955,-500.0,0.00020821,2,"2024-04-09T05:10:39.955",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926996,1712639439967,-500.0,0.00020821,2,"2024-04-09T05:10:39.967",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321926998,1712639439978,-500.0,0.00020821,2,"2024-04-09T05:10:39.978",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927001,1712639439989,-566.58,0.00020821,2,"2024-04-09T05:10:39.989",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927003,1712639439999,-510.82558716,0.00020821,2,"2024-04-09T05:10:39.999",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927005,1712639440010,-500.0,0.00020821,2,"2024-04-09T05:10:40.010",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927007,1712639440020,-500.0,0.00020821,2,"2024-04-09T05:10:40.020",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927009,1712639440030,-500.0,0.00020821,2,"2024-04-09T05:10:40.030",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927011,1712639440041,-516.83039828,0.00020821,2,"2024-04-09T05:10:40.041",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927015,1712639440052,-500.0,0.00020821,2,"2024-04-09T05:10:40.052",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927017,1712639440063,-515.19210534,0.00020821,2,"2024-04-09T05:10:40.063",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927019,1712639440073,-500.0,0.00020821,2,"2024-04-09T05:10:40.073",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927021,1712639440084,-500.0,0.00020821,2,"2024-04-09T05:10:40.084",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927023,1712639440094,-500.0,0.00020821,2,"2024-04-09T05:10:40.094",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927025,1712639440106,-1551.63,0.00020821,2,"2024-04-09T05:10:40.106",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927027,1712639440117,-500.0,0.00020821,2,"2024-04-09T05:10:40.117",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927030,1712639440135,-500.0,0.00020821,2,"2024-04-09T05:10:40.135",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927033,1712639440147,-627.13,0.00020821,2,"2024-04-09T05:10:40.147",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927035,1712639440158,-500.0,0.00020821,2,"2024-04-09T05:10:40.158",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927037,1712639440168,-500.0,0.00020821,2,"2024-04-09T05:10:40.168",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927039,1712639440179,-836.86,0.00020821,2,"2024-04-09T05:10:40.179",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927041,1712639440190,-538.29609663,0.00020821,2,"2024-04-09T05:10:40.190",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927043,1712639440201,-500.0,0.00020821,2,"2024-04-09T05:10:40.201",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927046,1712639440212,-1191.7,0.00020821,2,"2024-04-09T05:10:40.212",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927048,1712639440223,-500.0,0.00020821,2,"2024-04-09T05:10:40.223",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927049,1712639440234,-583.44,0.00020821,2,"2024-04-09T05:10:40.234",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927050,1712639440245,-500.0,0.00020821,2,"2024-04-09T05:10:40.245",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927051,1712639440256,-567.25,0.00020821,2,"2024-04-09T05:10:40.256",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927052,1712639440267,-918.68,0.00020821,2,"2024-04-09T05:10:40.267",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927053,1712639440278,-1974.39,0.00020821,2,"2024-04-09T05:10:40.278",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927056,1712639440289,-500.0,0.00020821,2,"2024-04-09T05:10:40.289",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927058,1712639440300,-764.1,0.00020821,2,"2024-04-09T05:10:40.300",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927060,1712639440311,-500.0,0.00020821,2,"2024-04-09T05:10:40.311",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927062,1712639440322,-1569.24,0.00020821,2,"2024-04-09T05:10:40.322",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927064,1712639440333,-777.49,0.00020821,2,"2024-04-09T05:10:40.333",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927067,1712639440346,-878.71,0.00020821,2,"2024-04-09T05:10:40.346",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927069,1712639440356,-500.0,0.00020821,2,"2024-04-09T05:10:40.356",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927071,1712639440367,-528.88180895,0.00020821,2,"2024-04-09T05:10:40.367",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927073,1712639440379,-500.0,0.00020821,2,"2024-04-09T05:10:40.379",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927075,1712639440390,-1772.76,0.00020821,2,"2024-04-09T05:10:40.390",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927077,1712639440402,-660.1,0.00020821,2,"2024-04-09T05:10:40.402",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927080,1712639440413,-534.90736733,0.00020821,2,"2024-04-09T05:10:40.413",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927082,1712639440424,-500.0,0.00020821,2,"2024-04-09T05:10:40.424",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927084,1712639440436,-500.0,0.00020821,2,"2024-04-09T05:10:40.436",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927086,1712639440447,-500.0,0.00020821,2,"2024-04-09T05:10:40.447",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927088,1712639440458,-522.09349027,0.00020821,2,"2024-04-09T05:10:40.458",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927090,1712639440468,-522.02889052,0.00020821,2,"2024-04-09T05:10:40.468",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927093,1712639440479,-500.0,0.00020821,2,"2024-04-09T05:10:40.479",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927095,1712639440489,-500.0,0.00020821,2,"2024-04-09T05:10:40.489",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927097,1712639440499,-546.56591022,0.00020821,2,"2024-04-09T05:10:40.499",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927099,1712639440510,-500.0,0.00020821,2,"2024-04-09T05:10:40.510",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927101,1712639440521,-500.0,0.00020821,2,"2024-04-09T05:10:40.521",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927103,1712639440531,-1570.44,0.00020821,2,"2024-04-09T05:10:40.531",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927105,1712639440541,-500.0,0.00020821,2,"2024-04-09T05:10:40.541",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927108,1712639440551,-500.0,0.00020821,2,"2024-04-09T05:10:40.551",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927110,1712639440563,-500.0,0.00020821,2,"2024-04-09T05:10:40.563",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927112,1712639440573,-300.0,0.00020821,2,"2024-04-09T05:10:40.573",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927114,1712639440584,-1367.13,0.00020821,2,"2024-04-09T05:10:40.584",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927116,1712639440594,-4980.02,0.00020821,2,"2024-04-09T05:10:40.594",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927118,1712639440605,-500.0,0.00020821,2,"2024-04-09T05:10:40.605",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927120,1712639440616,-500.0,0.00020821,2,"2024-04-09T05:10:40.616",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927122,1712639440626,-500.0,0.00020821,2,"2024-04-09T05:10:40.626",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927125,1712639440637,-500.0,0.00020821,2,"2024-04-09T05:10:40.637",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927127,1712639440647,-500.0,0.00020821,2,"2024-04-09T05:10:40.647",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927129,1712639440658,-500.0,0.00020821,2,"2024-04-09T05:10:40.658",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927131,1712639440668,-500.0,0.00020821,2,"2024-04-09T05:10:40.668",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927133,1712639440679,-500.0,0.00020821,2,"2024-04-09T05:10:40.679",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927135,1712639440690,-624.39,0.00020821,2,"2024-04-09T05:10:40.690",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927137,1712639440701,-500.0,0.00020821,2,"2024-04-09T05:10:40.701",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927140,1712639440711,-716.43,0.00020821,2,"2024-04-09T05:10:40.711",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927142,1712639440721,-529.1567797,0.00020821,2,"2024-04-09T05:10:40.721",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927144,1712639440732,-500.0,0.00020821,2,"2024-04-09T05:10:40.732",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927146,1712639440743,-500.0,0.00020821,2,"2024-04-09T05:10:40.743",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927148,1712639440753,-500.0,0.00020821,2,"2024-04-09T05:10:40.753",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927150,1712639440763,-1073.16,0.00020821,2,"2024-04-09T05:10:40.763",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927152,1712639440774,-500.0,0.00020821,2,"2024-04-09T05:10:40.774",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927155,1712639440784,-513.57524273,0.00020821,2,"2024-04-09T05:10:40.784",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927157,1712639440795,-201.08,0.00020821,2,"2024-04-09T05:10:40.795",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927159,1712639440805,-585.83,0.00020821,2,"2024-04-09T05:10:40.805",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927161,1712639440818,-521.04135567,0.00020821,2,"2024-04-09T05:10:40.818",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927163,1712639440830,-500.0,0.00020821,2,"2024-04-09T05:10:40.830",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927165,1712639440840,-500.0,0.00020821,2,"2024-04-09T05:10:40.840",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927167,1712639440851,-554.03,0.00020821,2,"2024-04-09T05:10:40.851",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927169,1712639440863,-504.03323306,0.00020821,2,"2024-04-09T05:10:40.863",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927172,1712639440873,-558.02658259,0.00020821,2,"2024-04-09T05:10:40.873",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927174,1712639440884,-500.0,0.00020821,2,"2024-04-09T05:10:40.884",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927176,1712639440894,-762.21,0.00020821,2,"2024-04-09T05:10:40.894",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927178,1712639440905,-500.0,0.00020821,2,"2024-04-09T05:10:40.905",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927180,1712639440915,-500.0,0.00020821,2,"2024-04-09T05:10:40.915",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927182,1712639440926,-500.0,0.00020821,2,"2024-04-09T05:10:40.926",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927185,1712639440938,-589.35,0.00020821,2,"2024-04-09T05:10:40.938",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927187,1712639440948,-512.75244615,0.00020821,2,"2024-04-09T05:10:40.948",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927189,1712639440959,-1573.34,0.00020821,2,"2024-04-09T05:10:40.959",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927191,1712639440969,-500.0,0.00020821,2,"2024-04-09T05:10:40.969",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927193,1712639440979,-500.0,0.00020821,2,"2024-04-09T05:10:40.979",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927195,1712639440990,-500.0,0.00020821,2,"2024-04-09T05:10:40.990",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927197,1712639441000,-1113.33,0.00020821,2,"2024-04-09T05:10:41.000",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927200,1712639441011,-2578.26,0.00020821,2,"2024-04-09T05:10:41.011",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927202,1712639441023,-1013.81,0.00020821,2,"2024-04-09T05:10:41.023",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927204,1712639441034,-553.14,0.00020821,2,"2024-04-09T05:10:41.034",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927206,1712639441045,-500.0,0.00020821,2,"2024-04-09T05:10:41.045",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927208,1712639441056,-523.76,0.00020821,2,"2024-04-09T05:10:41.056",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927210,1712639441066,-513.25203314,0.00020821,2,"2024-04-09T05:10:41.066",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927212,1712639441077,-500.0,0.00020821,2,"2024-04-09T05:10:41.077",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927214,1712639441088,-500.0,0.00020821,2,"2024-04-09T05:10:41.088",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927215,1712639441098,-543.79,0.00020821,2,"2024-04-09T05:10:41.098",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927216,1712639441108,-2562.22,0.00020821,2,"2024-04-09T05:10:41.108",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927217,1712639441117,-500.0,0.00020821,2,"2024-04-09T05:10:41.117",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927218,1712639441128,-375.10323707,0.00020821,2,"2024-04-09T05:10:41.128",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927220,1712639441142,-1249.29,0.00020821,2,"2024-04-09T05:10:41.142",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927222,1712639441152,-500.0,0.00020821,2,"2024-04-09T05:10:41.152",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927225,1712639441163,-1422.37,0.00020821,2,"2024-04-09T05:10:41.163",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927227,1712639441173,-588.75,0.00020821,2,"2024-04-09T05:10:41.173",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927229,1712639441187,-508.75366127,0.00020821,2,"2024-04-09T05:10:41.187",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927231,1712639441197,-500.0,0.00020821,2,"2024-04-09T05:10:41.197",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927233,1712639441207,-500.0,0.00020821,2,"2024-04-09T05:10:41.207",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927235,1712639441219,-514.50601941,0.00020821,2,"2024-04-09T05:10:41.219",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927238,1712639441229,-578.44037235,0.00020821,2,"2024-04-09T05:10:41.229",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927240,1712639441240,-500.0,0.00020821,2,"2024-04-09T05:10:41.240",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927242,1712639441250,-510.54665968,0.00020821,2,"2024-04-09T05:10:41.250",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927244,1712639441260,-882.85,0.00020821,2,"2024-04-09T05:10:41.260",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927246,1712639441269,-500.0,0.00020821,2,"2024-04-09T05:10:41.269",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927248,1712639441280,-652.83,0.00020821,2,"2024-04-09T05:10:41.280",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927250,1712639441290,-500.0,0.00020821,2,"2024-04-09T05:10:41.290",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927253,1712639441301,-500.0,0.00020821,2,"2024-04-09T05:10:41.301",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927255,1712639441311,-1628.7,0.00020821,2,"2024-04-09T05:10:41.311",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927257,1712639441321,-500.0,0.00020821,2,"2024-04-09T05:10:41.321",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927259,1712639441331,-681.54,0.00020821,2,"2024-04-09T05:10:41.331",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927261,1712639441343,-500.0,0.00020821,2,"2024-04-09T05:10:41.343",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927263,1712639441353,-500.0,0.00020821,2,"2024-04-09T05:10:41.353",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927265,1712639441364,-824.99,0.00020821,2,"2024-04-09T05:10:41.364",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927267,1712639441375,-164.172226,0.00020821,2,"2024-04-09T05:10:41.375",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927269,1712639441385,-500.0,0.00020821,2,"2024-04-09T05:10:41.385",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927271,1712639441395,-1041.36,0.00020821,2,"2024-04-09T05:10:41.395",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927274,1712639441405,-512.85357473,0.00020821,2,"2024-04-09T05:10:41.405",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927276,1712639441415,-356.5876184,0.00020821,2,"2024-04-09T05:10:41.415",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927278,1712639441424,-503.16140436,0.00020821,2,"2024-04-09T05:10:41.424",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927280,1712639441435,-2624.3,0.00020821,2,"2024-04-09T05:10:41.435",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927282,1712639441445,-509.80091351,0.00020821,2,"2024-04-09T05:10:41.445",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927284,1712639441454,-510.58847976,0.00020821,2,"2024-04-09T05:10:41.454",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927286,1712639441464,-500.0,0.00020821,2,"2024-04-09T05:10:41.464",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927288,1712639441474,-500.0,0.00020821,2,"2024-04-09T05:10:41.474",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927290,1712639441484,-500.0,0.00020821,2,"2024-04-09T05:10:41.484",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927292,1712639441494,-835.23,0.00020821,2,"2024-04-09T05:10:41.494",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927294,1712639441504,-13627.22,0.00020821,2,"2024-04-09T05:10:41.504",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927295,1712639441515,-1492.92,0.00020821,2,"2024-04-09T05:10:41.515",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927297,1712639441525,-500.0,0.00020821,2,"2024-04-09T05:10:41.525",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927298,1712639441534,-1389.47,0.00020821,2,"2024-04-09T05:10:41.534",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927300,1712639441545,-500.0,0.00020821,2,"2024-04-09T05:10:41.545",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927301,1712639441555,-316.98375612,0.00020821,2,"2024-04-09T05:10:41.555",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927303,1712639441565,-8117.6,0.00020821,2,"2024-04-09T05:10:41.565",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927305,1712639441575,-536.6,0.00020821,2,"2024-04-09T05:10:41.575",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927306,1712639441585,-500.0,0.00020821,2,"2024-04-09T05:10:41.585",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927308,1712639441596,-11825.6,0.00020821,2,"2024-04-09T05:10:41.596",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927310,1712639441606,-2396.66,0.00020821,2,"2024-04-09T05:10:41.606",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927311,1712639441617,-500.0,0.00020821,2,"2024-04-09T05:10:41.617",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927313,1712639441627,-500.0,0.00020821,2,"2024-04-09T05:10:41.627",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927314,1712639441637,-500.0,0.00020821,2,"2024-04-09T05:10:41.637",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927316,1712639441647,-500.0,0.00020821,2,"2024-04-09T05:10:41.647",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927318,1712639441657,-500.0,0.00020821,2,"2024-04-09T05:10:41.657",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927319,1712639441668,-17793.17,0.00020821,2,"2024-04-09T05:10:41.668",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927321,1712639441679,-500.0,0.00020821,2,"2024-04-09T05:10:41.679",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927322,1712639441689,-500.0,0.00020821,2,"2024-04-09T05:10:41.689",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927324,1712639441699,-1518.59,0.00020821,2,"2024-04-09T05:10:41.699",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927326,1712639441709,-509.31287673,0.00020821,2,"2024-04-09T05:10:41.709",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927328,1712639441719,-500.0,0.00020821,2,"2024-04-09T05:10:41.719",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927329,1712639441729,-1628.5,0.00020821,2,"2024-04-09T05:10:41.729",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927330,1712639441739,-500.0,0.00020821,2,"2024-04-09T05:10:41.739",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927331,1712639441749,-500.0,0.00020821,2,"2024-04-09T05:10:41.749",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927332,1712639441760,-3236.26,0.00020821,2,"2024-04-09T05:10:41.760",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927333,1712639441770,-500.0,0.00020821,2,"2024-04-09T05:10:41.770",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927334,1712639441780,-11107.45,0.00020821,2,"2024-04-09T05:10:41.780",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927335,1712639441790,-3263.54,0.00020821,2,"2024-04-09T05:10:41.790",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927336,1712639441800,-2782.71,0.00020821,2,"2024-04-09T05:10:41.800",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927337,1712639441810,-60308.56,0.00020821,2,"2024-04-09T05:10:41.810",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927338,1712639441824,-500.0,0.00020821,2,"2024-04-09T05:10:41.824",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927339,1712639441834,-500.0,0.00020821,2,"2024-04-09T05:10:41.834",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927340,1712639441844,-500.0,0.00020821,2,"2024-04-09T05:10:41.844",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927341,1712639441854,-3426.41,0.00020821,2,"2024-04-09T05:10:41.854",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927342,1712639441864,-500.0,0.00020821,2,"2024-04-09T05:10:41.864",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927405,1712639442718,-2761.45,0.00020821,2,"2024-04-09T05:10:42.718",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927410,1712639442751,-219.13216335,0.00020821,2,"2024-04-09T05:10:42.751",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927413,1712639442774,-500.0,0.00020821,2,"2024-04-09T05:10:42.774",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927416,1712639442794,-3433.49,0.00020821,2,"2024-04-09T05:10:42.794",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927418,1712639442804,-500.0,0.00020821,2,"2024-04-09T05:10:42.804",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927420,1712639442818,-500.0,0.00020821,2,"2024-04-09T05:10:42.818",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927422,1712639442828,-500.0,0.00020821,2,"2024-04-09T05:10:42.828",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927424,1712639442837,-4935.12,0.00020821,2,"2024-04-09T05:10:42.837",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927426,1712639442847,-512.14,0.00020821,2,"2024-04-09T05:10:42.847",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927428,1712639442858,-2449.28,0.00020821,2,"2024-04-09T05:10:42.858",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927430,1712639442868,-2736.96,0.00020821,2,"2024-04-09T05:10:42.868",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927432,1712639442878,-500.0,0.00020821,2,"2024-04-09T05:10:42.878",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927434,1712639442892,-2311.6,0.00020821,2,"2024-04-09T05:10:42.892",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927436,1712639442903,-7393.42,0.00020821,2,"2024-04-09T05:10:42.903",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927438,1712639442912,-7554.29,0.00020821,2,"2024-04-09T05:10:42.912",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927440,1712639442922,-500.0,0.00020821,2,"2024-04-09T05:10:42.922",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927442,1712639442932,-7766.41,0.00020821,2,"2024-04-09T05:10:42.932",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927444,1712639442941,-500.0,0.00020821,2,"2024-04-09T05:10:42.941",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927446,1712639442951,-500.0,0.00020821,2,"2024-04-09T05:10:42.951",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927448,1712639442960,-500.0,0.00020821,2,"2024-04-09T05:10:42.960",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927450,1712639442970,-2256.63,0.00020821,2,"2024-04-09T05:10:42.970",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927452,1712639442980,-500.0,0.00020821,2,"2024-04-09T05:10:42.980",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927454,1712639442990,-1367.64,0.00020821,2,"2024-04-09T05:10:42.990",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927456,1712639442999,-500.0,0.00020821,2,"2024-04-09T05:10:42.999",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927458,1712639443009,-500.0,0.00020821,2,"2024-04-09T05:10:43.009",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927460,1712639443018,-959.21,0.00020821,2,"2024-04-09T05:10:43.018",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927462,1712639443027,-500.0,0.00020821,2,"2024-04-09T05:10:43.027",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927464,1712639443037,-500.0,0.00020821,2,"2024-04-09T05:10:43.037",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927466,1712639443046,-500.0,0.00020821,2,"2024-04-09T05:10:43.046",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927468,1712639443055,-7099.51,0.00020821,2,"2024-04-09T05:10:43.055",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927470,1712639443064,-24346.47,0.00020821,2,"2024-04-09T05:10:43.064",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927472,1712639443075,-376.39683976,0.00020821,2,"2024-04-09T05:10:43.075",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927474,1712639443084,-500.0,0.00020821,2,"2024-04-09T05:10:43.084",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927476,1712639443093,-500.0,0.00020821,2,"2024-04-09T05:10:43.093",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927478,1712639443103,-19239.68,0.00020821,2,"2024-04-09T05:10:43.103",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927480,1712639443112,-500.0,0.00020821,2,"2024-04-09T05:10:43.112",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927482,1712639443121,-2510.88,0.00020821,2,"2024-04-09T05:10:43.121",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927484,1712639443130,-500.0,0.00020821,2,"2024-04-09T05:10:43.130",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927486,1712639443139,-500.0,0.00020821,2,"2024-04-09T05:10:43.139",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927489,1712639443149,-606.8,0.00020821,2,"2024-04-09T05:10:43.149",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927492,1712639443158,-761.36,0.00020821,2,"2024-04-09T05:10:43.158",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927494,1712639443168,-500.0,0.00020821,2,"2024-04-09T05:10:43.168",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927497,1712639443177,-500.0,0.00020821,2,"2024-04-09T05:10:43.177",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927499,1712639443188,-729.8,0.00020821,2,"2024-04-09T05:10:43.188",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927501,1712639443197,-3750.84,0.00020821,2,"2024-04-09T05:10:43.197",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927503,1712639443206,-500.0,0.00020821,2,"2024-04-09T05:10:43.206",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927505,1712639443215,-2350.47,0.00020821,2,"2024-04-09T05:10:43.215",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927507,1712639443224,-6393.59,0.00020821,2,"2024-04-09T05:10:43.224",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927509,1712639443234,-500.0,0.00020821,2,"2024-04-09T05:10:43.234",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927511,1712639443243,-3521.27,0.00020821,2,"2024-04-09T05:10:43.243",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927513,1712639443252,-1418.06,0.00020821,2,"2024-04-09T05:10:43.252",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927515,1712639443262,-500.0,0.00020821,2,"2024-04-09T05:10:43.262",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927517,1712639443271,-926.56,0.00020821,2,"2024-04-09T05:10:43.271",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927518,1712639443280,-500.0,0.00020821,2,"2024-04-09T05:10:43.280",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927519,1712639443290,-4832.13,0.00020821,2,"2024-04-09T05:10:43.290",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927520,1712639443299,-556.10047584,0.00020821,2,"2024-04-09T05:10:43.299",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927521,1712639443308,-1248.03,0.00020821,2,"2024-04-09T05:10:43.308",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927522,1712639443318,-1673.4,0.00020821,2,"2024-04-09T05:10:43.318",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927523,1712639443327,-3173.25,0.00020821,2,"2024-04-09T05:10:43.327",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927524,1712639443336,-500.0,0.00020821,2,"2024-04-09T05:10:43.336",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927525,1712639443348,-1994.79,0.00020821,2,"2024-04-09T05:10:43.348",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927526,1712639443357,-3285.89,0.00020821,2,"2024-04-09T05:10:43.357",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927527,1712639443367,-500.0,0.00020821,2,"2024-04-09T05:10:43.367",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927528,1712639443377,-11126.5,0.00020821,2,"2024-04-09T05:10:43.377",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927529,1712639443386,-2425.03,0.00020821,2,"2024-04-09T05:10:43.386",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927530,1712639443395,-500.0,0.00020821,2,"2024-04-09T05:10:43.395",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927531,1712639443404,-3687.27,0.00020821,2,"2024-04-09T05:10:43.404",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927532,1712639443414,-577.31,0.00020821,2,"2024-04-09T05:10:43.414",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927533,1712639443424,-505.78666866,0.00020821,2,"2024-04-09T05:10:43.424",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927534,1712639443434,-3009.24,0.00020821,2,"2024-04-09T05:10:43.434",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927535,1712639443444,-1478.19,0.00020821,2,"2024-04-09T05:10:43.444",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927536,1712639443453,-500.57226938,0.00020821,2,"2024-04-09T05:10:43.453",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927537,1712639443462,-24173.12,0.00020821,2,"2024-04-09T05:10:43.462",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927538,1712639443472,-4146.04,0.00020821,2,"2024-04-09T05:10:43.472",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927539,1712639443481,-500.0,0.00020821,2,"2024-04-09T05:10:43.481",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927540,1712639443492,-1156.2,0.00020821,2,"2024-04-09T05:10:43.492",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927541,1712639443501,-500.0,0.00020821,2,"2024-04-09T05:10:43.501",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927542,1712639443510,-500.0,0.00020821,2,"2024-04-09T05:10:43.510",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927543,1712639443518,-2913.48,0.00020821,2,"2024-04-09T05:10:43.518",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927544,1712639443527,-4472.88,0.00020821,2,"2024-04-09T05:10:43.527",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927545,1712639443537,-2913.48,0.00020821,2,"2024-04-09T05:10:43.537",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927546,1712639443546,-2913.48,0.00020821,2,"2024-04-09T05:10:43.546",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927547,1712639443555,-2913.48,0.00020821,2,"2024-04-09T05:10:43.555",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927548,1712639443564,-500.0,0.00020821,2,"2024-04-09T05:10:43.564",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927549,1712639443573,-4362.05,0.00020821,2,"2024-04-09T05:10:43.573",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927550,1712639443582,-479.3083547,0.00020821,2,"2024-04-09T05:10:43.582",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927551,1712639443592,-500.0,0.00020821,2,"2024-04-09T05:10:43.592",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927552,1712639443601,-5589.05,0.00020821,2,"2024-04-09T05:10:43.601",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927553,1712639443611,-500.0,0.00020821,2,"2024-04-09T05:10:43.611",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927554,1712639443620,-6527.95,0.00020821,2,"2024-04-09T05:10:43.620",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927555,1712639443630,-500.0,0.00020821,2,"2024-04-09T05:10:43.630",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927556,1712639443639,-537.01571298,0.00020821,2,"2024-04-09T05:10:43.639",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927557,1712639443648,-1504.99,0.00020821,2,"2024-04-09T05:10:43.648",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927558,1712639443657,-1449.69,0.00020821,2,"2024-04-09T05:10:43.657",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927559,1712639443666,-5522.64,0.00020821,2,"2024-04-09T05:10:43.666",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927560,1712639443676,-575.38,0.00020821,2,"2024-04-09T05:10:43.676",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927561,1712639443686,-500.0,0.00020821,2,"2024-04-09T05:10:43.686",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927562,1712639443695,-3108.61,0.00020821,2,"2024-04-09T05:10:43.695",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927563,1712639443704,-4209.21,0.00020821,2,"2024-04-09T05:10:43.704",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927564,1712639443713,-3060.79,0.00020821,2,"2024-04-09T05:10:43.713",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927565,1712639443724,-4729.07,0.00020821,2,"2024-04-09T05:10:43.724",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927566,1712639443733,-10843.63,0.00020821,2,"2024-04-09T05:10:43.733",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927567,1712639443743,-500.0,0.00020821,2,"2024-04-09T05:10:43.743",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927568,1712639443753,-757.14,0.00020821,2,"2024-04-09T05:10:43.753",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927569,1712639443764,-500.0,0.00020821,2,"2024-04-09T05:10:43.764",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927570,1712639443774,-644.63,0.00020821,2,"2024-04-09T05:10:43.774",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927571,1712639443783,-752.0,0.00020821,2,"2024-04-09T05:10:43.783",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927572,1712639443793,-500.0,0.00020821,2,"2024-04-09T05:10:43.793",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927573,1712639443804,-4319.14,0.00020821,2,"2024-04-09T05:10:43.804",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927574,1712639443817,-22818.47,0.00020821,2,"2024-04-09T05:10:43.817",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927575,1712639443827,-500.0,0.00020821,2,"2024-04-09T05:10:43.827",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927576,1712639443837,-500.0,0.00020821,2,"2024-04-09T05:10:43.837",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927577,1712639443846,-6244.69,0.00020821,2,"2024-04-09T05:10:43.846",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927578,1712639443856,-897.46,0.00020821,2,"2024-04-09T05:10:43.856",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927579,1712639443866,-500.0,0.00020821,2,"2024-04-09T05:10:43.866",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927580,1712639443875,-1101.23,0.00020821,2,"2024-04-09T05:10:43.875",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927581,1712639443884,-500.0,0.00020821,2,"2024-04-09T05:10:43.884",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927582,1712639443896,-500.0,0.00020821,2,"2024-04-09T05:10:43.896",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927583,1712639443905,-500.0,0.00020821,2,"2024-04-09T05:10:43.905",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927584,1712639443914,-20905.78,0.00020821,2,"2024-04-09T05:10:43.914",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927585,1712639443923,-500.0,0.00020821,2,"2024-04-09T05:10:43.923",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927586,1712639443933,-8079.37,0.00020821,2,"2024-04-09T05:10:43.933",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927587,1712639443942,-3413.24,0.00020821,2,"2024-04-09T05:10:43.942",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927588,1712639443952,-8138.01,0.00020821,2,"2024-04-09T05:10:43.952",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927589,1712639443962,-500.0,0.00020821,2,"2024-04-09T05:10:43.962",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927590,1712639443971,-500.0,0.00020821,2,"2024-04-09T05:10:43.971",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927591,1712639443982,-662.71,0.00020821,2,"2024-04-09T05:10:43.982",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927592,1712639443993,-500.0,0.00020821,2,"2024-04-09T05:10:43.993",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927593,1712639444003,-4961.12,0.00020821,2,"2024-04-09T05:10:44.003",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927594,1712639444014,-587.78674345,0.00020821,2,"2024-04-09T05:10:44.014",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927595,1712639444024,-2131.35,0.00020821,2,"2024-04-09T05:10:44.024",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927596,1712639444033,-500.0,0.00020821,2,"2024-04-09T05:10:44.033",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927597,1712639444044,-500.0,0.00020821,2,"2024-04-09T05:10:44.044",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927598,1712639444053,-1789.27,0.00020821,2,"2024-04-09T05:10:44.053",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927599,1712639444063,-538.1,0.00020821,2,"2024-04-09T05:10:44.063",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927600,1712639444073,-62170.42,0.00020821,2,"2024-04-09T05:10:44.073",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927601,1712639444083,-500.0,0.00020821,2,"2024-04-09T05:10:44.083",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927602,1712639444093,-8749.74,0.00020821,2,"2024-04-09T05:10:44.093",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927603,1712639444104,-500.0,0.00020821,2,"2024-04-09T05:10:44.104",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927604,1712639444113,-168.4508715,0.00020821,2,"2024-04-09T05:10:44.113",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927605,1712639444123,-524.12,0.00020821,2,"2024-04-09T05:10:44.123",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927606,1712639444132,-500.0,0.00020821,2,"2024-04-09T05:10:44.132",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927607,1712639444141,-512.87228725,0.00020821,2,"2024-04-09T05:10:44.141",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927608,1712639444150,-500.0,0.00020821,2,"2024-04-09T05:10:44.150",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927609,1712639444160,-500.0,0.00020821,2,"2024-04-09T05:10:44.160",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927610,1712639444169,-500.0,0.00020821,2,"2024-04-09T05:10:44.169",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927611,1712639444179,-4911.2,0.00020821,2,"2024-04-09T05:10:44.179",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927612,1712639444192,-500.0,0.00020821,2,"2024-04-09T05:10:44.192",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927613,1712639444202,-5376.41,0.00020821,2,"2024-04-09T05:10:44.202",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927614,1712639444211,-5705.53,0.00020821,2,"2024-04-09T05:10:44.211",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927615,1712639444220,-3762.18,0.00020821,2,"2024-04-09T05:10:44.220",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927616,1712639444229,-562.32937769,0.00020821,2,"2024-04-09T05:10:44.229",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927617,1712639444238,-500.0,0.00020821,2,"2024-04-09T05:10:44.238",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927618,1712639444247,-1324.37,0.00020821,2,"2024-04-09T05:10:44.247",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927619,1712639444255,-500.0,0.00020821,2,"2024-04-09T05:10:44.255",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927620,1712639444265,-589.27,0.00020821,2,"2024-04-09T05:10:44.265",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927621,1712639444274,-666.37,0.00020821,2,"2024-04-09T05:10:44.274",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927622,1712639444284,-500.0,0.00020821,2,"2024-04-09T05:10:44.284",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927623,1712639444293,-500.0,0.00020821,2,"2024-04-09T05:10:44.293",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927624,1712639444303,-2308.01,0.00020821,2,"2024-04-09T05:10:44.303",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927625,1712639444313,-11702.66,0.00020821,2,"2024-04-09T05:10:44.313",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927626,1712639444323,-338.50211589,0.00020821,2,"2024-04-09T05:10:44.323",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927627,1712639444334,-2021.89,0.00020821,2,"2024-04-09T05:10:44.334",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927628,1712639444345,-3881.83,0.00020821,2,"2024-04-09T05:10:44.345",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927629,1712639444356,-4206.43,0.00020821,2,"2024-04-09T05:10:44.356",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927630,1712639444366,-3873.79,0.00020821,2,"2024-04-09T05:10:44.366",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927631,1712639444376,-3972.94,0.00020821,2,"2024-04-09T05:10:44.376",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927632,1712639444386,-552.85558896,0.00020821,2,"2024-04-09T05:10:44.386",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927633,1712639444395,-502.48575886,0.00020821,2,"2024-04-09T05:10:44.395",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927634,1712639444404,-500.0,0.00020821,2,"2024-04-09T05:10:44.404",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927635,1712639444414,-648.18,0.00020821,2,"2024-04-09T05:10:44.414",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927636,1712639444424,-1507.36,0.00020821,2,"2024-04-09T05:10:44.424",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927637,1712639444437,-4346.75,0.00020821,2,"2024-04-09T05:10:44.437",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927638,1712639444446,-500.0,0.00020821,2,"2024-04-09T05:10:44.446",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927639,1712639444456,-500.0,0.00020821,2,"2024-04-09T05:10:44.456",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927640,1712639444466,-2385.09,0.00020821,2,"2024-04-09T05:10:44.466",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927641,1712639444476,-4214.41,0.00020821,2,"2024-04-09T05:10:44.476",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927642,1712639444485,-6169.0,0.00020821,2,"2024-04-09T05:10:44.485",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927643,1712639444494,-3733.3,0.00020821,2,"2024-04-09T05:10:44.494",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927644,1712639444504,-4525.93,0.00020821,2,"2024-04-09T05:10:44.504",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927645,1712639444513,-500.0,0.00020821,2,"2024-04-09T05:10:44.513",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927646,1712639444523,-500.0,0.00020821,2,"2024-04-09T05:10:44.523",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927647,1712639444532,-502.16830252,0.00020821,2,"2024-04-09T05:10:44.532",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927648,1712639444541,-500.0,0.00020821,2,"2024-04-09T05:10:44.541",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927649,1712639444550,-2434.74,0.00020821,2,"2024-04-09T05:10:44.550",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927650,1712639444560,-500.0,0.00020821,2,"2024-04-09T05:10:44.560",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927651,1712639444570,-500.0,0.00020821,2,"2024-04-09T05:10:44.570",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927652,1712639444580,-2211.66,0.00020821,2,"2024-04-09T05:10:44.580",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927653,1712639444589,-8926.03,0.00020821,2,"2024-04-09T05:10:44.589",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927654,1712639444599,-500.0,0.00020821,2,"2024-04-09T05:10:44.599",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927655,1712639444608,-500.0,0.00020821,2,"2024-04-09T05:10:44.608",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927656,1712639444617,-2743.7,0.00020821,2,"2024-04-09T05:10:44.617",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927657,1712639444626,-9569.39,0.00020821,2,"2024-04-09T05:10:44.626",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927658,1712639444636,-500.0,0.00020821,2,"2024-04-09T05:10:44.636",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927659,1712639444645,-2584.22,0.00020821,2,"2024-04-09T05:10:44.645",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927660,1712639444655,-1000.75,0.00020821,2,"2024-04-09T05:10:44.655",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927661,1712639444664,-500.0,0.00020821,2,"2024-04-09T05:10:44.664",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927662,1712639444673,-500.0,0.00020821,2,"2024-04-09T05:10:44.673",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927663,1712639444684,-576.41,0.00020821,2,"2024-04-09T05:10:44.684",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927664,1712639444694,-500.0,0.00020821,2,"2024-04-09T05:10:44.694",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927665,1712639444702,-500.0,0.00020821,2,"2024-04-09T05:10:44.702",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927666,1712639444711,-1705.09,0.00020821,2,"2024-04-09T05:10:44.711",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927667,1712639444721,-452.38012832,0.00020821,2,"2024-04-09T05:10:44.721",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927668,1712639444731,-4803.07,0.00020821,2,"2024-04-09T05:10:44.731",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927669,1712639444741,-500.0,0.00020821,2,"2024-04-09T05:10:44.741",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927670,1712639444750,-500.0,0.00020821,2,"2024-04-09T05:10:44.750",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927671,1712639444759,-9018.24,0.00020821,2,"2024-04-09T05:10:44.759",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927672,1712639444768,-4225.04,0.00020821,2,"2024-04-09T05:10:44.768",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927673,1712639444778,-11865.11,0.00020821,2,"2024-04-09T05:10:44.778",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927674,1712639444787,-500.0,0.00020821,2,"2024-04-09T05:10:44.787",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927675,1712639444796,-500.0,0.00020821,2,"2024-04-09T05:10:44.796",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927676,1712639444806,-1399.17,0.00020821,2,"2024-04-09T05:10:44.806",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927677,1712639444816,-1913.52,0.00020821,2,"2024-04-09T05:10:44.816",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927678,1712639444829,-500.0,0.00020821,2,"2024-04-09T05:10:44.829",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927679,1712639444838,-4991.31,0.00020821,2,"2024-04-09T05:10:44.838",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927680,1712639444847,-319.26173534,0.00020821,2,"2024-04-09T05:10:44.847",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927681,1712639444857,-6622.89,0.00020821,2,"2024-04-09T05:10:44.857",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927682,1712639444866,-7278.62,0.00020821,2,"2024-04-09T05:10:44.866",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927683,1712639444875,-2283.12,0.00020821,2,"2024-04-09T05:10:44.875",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927684,1712639444884,-845.91,0.00020821,2,"2024-04-09T05:10:44.884",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927685,1712639444895,-590.76,0.00020821,2,"2024-04-09T05:10:44.895",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927686,1712639444904,-423.3550097,0.00020821,2,"2024-04-09T05:10:44.904",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927687,1712639444913,-500.0,0.00020821,2,"2024-04-09T05:10:44.913",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927688,1712639444923,-1000.0,0.00020832,2,"2024-04-09T05:10:44.923",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927689,1712639444933,-158.87549251,0.00020872,2,"2024-04-09T05:10:44.933",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927690,1712639444944,-48290.3497,0.00020873,2,"2024-04-09T05:10:44.944",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927691,1712639444953,-4229.8365,0.00020873,2,"2024-04-09T05:10:44.953",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927692,1712639444962,-2169.7143,0.00020873,2,"2024-04-09T05:10:44.962",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927693,1712639444972,-1453.9958,0.00020873,2,"2024-04-09T05:10:44.972",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927694,1712639444981,-3967.7948,0.00020874,2,"2024-04-09T05:10:44.981",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927695,1712639444991,-609.35227,0.00020876,2,"2024-04-09T05:10:44.991",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927696,1712639445001,-1459.63,0.00020899,2,"2024-04-09T05:10:45.001",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927697,1712639445010,-1000.75,0.00020899,2,"2024-04-09T05:10:45.010",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927698,1712639445020,-11760.455236,0.000209,2,"2024-04-09T05:10:45.020",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927699,1712639445029,-56664.1524699,0.000209,2,"2024-04-09T05:10:45.029",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927700,1712639445039,-190.09889384,0.000209,3,"2024-04-09T05:10:45.039",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927701,1712639445048,-1035.0,0.000209,2,"2024-04-09T05:10:45.048",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927702,1712639445058,-5587.11458188,0.000209,2,"2024-04-09T05:10:45.058",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927703,1712639445067,-439.52366234,0.000209,2,"2024-04-09T05:10:45.067",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927704,1712639445077,-229.37040124,0.000209,2,"2024-04-09T05:10:45.077",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927705,1712639445086,-166.7090547,0.000209,2,"2024-04-09T05:10:45.086",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927706,1712639445095,-174.93163028,0.000209,2,"2024-04-09T05:10:45.095",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927707,1712639445105,-288.0,0.00020941,2,"2024-04-09T05:10:45.105",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927708,1712639445114,-2620.38844161,0.00020955,2,"2024-04-09T05:10:45.114",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927709,1712639445191,-246.85,0.00020965,2,"2024-04-09T05:10:45.191",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927710,1712639445201,-520.17,0.00020965,2,"2024-04-09T05:10:45.201",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927711,1712639445214,-349.13,0.00020965,2,"2024-04-09T05:10:45.214",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927712,1712639445223,-177.61,0.00020965,2,"2024-04-09T05:10:45.223",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927713,1712639445232,-150.0,0.00020965,2,"2024-04-09T05:10:45.232",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927714,1712639445241,-417.68,0.00020965,2,"2024-04-09T05:10:45.241",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927715,1712639445250,-162.18,0.00020965,2,"2024-04-09T05:10:45.250",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927716,1712639445259,-777.69276381,0.00020971,2,"2024-04-09T05:10:45.259",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927717,1712639445268,-225.17264053,0.00020971,2,"2024-04-09T05:10:45.268",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927718,1712639445277,-855.04167338,0.00020971,2,"2024-04-09T05:10:45.277",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927719,1712639445286,-5041.44013274,0.00020972,2,"2024-04-09T05:10:45.286",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927720,1712639445295,-1459.63,0.00020972,2,"2024-04-09T05:10:45.295",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927721,1712639445305,-1459.63,0.00020972,2,"2024-04-09T05:10:45.305",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927722,1712639445314,-2913.48,0.00020972,2,"2024-04-09T05:10:45.314",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927723,1712639445323,-2913.48,0.00020972,2,"2024-04-09T05:10:45.323",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927724,1712639445331,-1000.75,0.00020972,2,"2024-04-09T05:10:45.331",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927725,1712639445341,-1000.75,0.00020972,2,"2024-04-09T05:10:45.341",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927726,1712639445350,-14081.0,0.00020973,2,"2024-04-09T05:10:45.350",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927727,1712639445359,-500.0,0.00020973,2,"2024-04-09T05:10:45.359",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927728,1712639445368,-2104.91,0.00020973,2,"2024-04-09T05:10:45.368",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927729,1712639445378,-1387.28,0.00020973,2,"2024-04-09T05:10:45.378",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927730,1712639445386,-1975.52,0.00020973,2,"2024-04-09T05:10:45.386",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927731,1712639445395,-722.49,0.00020973,2,"2024-04-09T05:10:45.395",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927732,1712639445404,-579.57,0.00020973,2,"2024-04-09T05:10:45.404",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927733,1712639445413,-500.0,0.00020973,2,"2024-04-09T05:10:45.413",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927734,1712639445422,-500.0,0.00020973,2,"2024-04-09T05:10:45.422",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927735,1712639445431,-500.0,0.00020973,2,"2024-04-09T05:10:45.431",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927736,1712639445440,-1348.45,0.00020973,2,"2024-04-09T05:10:45.440",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927737,1712639445450,-1712.87,0.00020973,2,"2024-04-09T05:10:45.450",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927738,1712639445459,-500.0,0.00020973,2,"2024-04-09T05:10:45.459",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927739,1712639445468,-1081.06,0.00020973,2,"2024-04-09T05:10:45.468",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927740,1712639445478,-500.0,0.00020973,2,"2024-04-09T05:10:45.478",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927741,1712639445487,-1459.63,0.00020973,2,"2024-04-09T05:10:45.487",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927742,1712639445497,-1459.63,0.00020973,2,"2024-04-09T05:10:45.497",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927743,1712639445506,-535.97350084,0.00020973,2,"2024-04-09T05:10:45.506",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927744,1712639445515,-500.0,0.00020973,2,"2024-04-09T05:10:45.515",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927745,1712639445524,-716.2,0.00020973,2,"2024-04-09T05:10:45.524",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927746,1712639445533,-500.0,0.00020973,2,"2024-04-09T05:10:45.533",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927747,1712639445542,-500.0,0.00020973,2,"2024-04-09T05:10:45.542",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927748,1712639445551,-500.0,0.00020973,2,"2024-04-09T05:10:45.551",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927749,1712639445561,-500.0,0.00020973,2,"2024-04-09T05:10:45.561",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927750,1712639445620,-500.0,0.00020973,2,"2024-04-09T05:10:45.620",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927751,1712639445629,-1752.61,0.00020973,2,"2024-04-09T05:10:45.629",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927752,1712639445639,-704.75,0.00020973,2,"2024-04-09T05:10:45.639",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927753,1712639445649,-500.0,0.00020973,2,"2024-04-09T05:10:45.649",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927754,1712639445659,-1476.07,0.00020973,2,"2024-04-09T05:10:45.659",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927755,1712639445668,-2870.92,0.00020973,2,"2024-04-09T05:10:45.668",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927756,1712639445678,-500.0,0.00020973,2,"2024-04-09T05:10:45.678",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927757,1712639445688,-500.0,0.00020973,2,"2024-04-09T05:10:45.688",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927759,1712639445698,-500.0,0.00020973,2,"2024-04-09T05:10:45.698",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927760,1712639445707,-1439.09,0.00020973,2,"2024-04-09T05:10:45.707",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927762,1712639445716,-699.64,0.00020973,2,"2024-04-09T05:10:45.716",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927765,1712639445726,-500.0,0.00020973,2,"2024-04-09T05:10:45.726",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927767,1712639445735,-500.0,0.00020973,2,"2024-04-09T05:10:45.735",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927768,1712639445745,-1541.77,0.00020973,2,"2024-04-09T05:10:45.745",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927771,1712639445754,-500.0,0.00020973,2,"2024-04-09T05:10:45.754",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927773,1712639445764,-1381.28,0.00020973,2,"2024-04-09T05:10:45.764",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927774,1712639445774,-1364.04,0.00020973,2,"2024-04-09T05:10:45.774",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927776,1712639445783,-1514.74,0.00020973,2,"2024-04-09T05:10:45.783",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927778,1712639445792,-1207.65,0.00020973,2,"2024-04-09T05:10:45.792",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927780,1712639445802,-1312.69,0.00020973,2,"2024-04-09T05:10:45.802",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927782,1712639445814,-947.91,0.00020973,2,"2024-04-09T05:10:45.814",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927784,1712639445823,-500.0,0.00020973,2,"2024-04-09T05:10:45.823",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927786,1712639445832,-1931.21,0.00020973,2,"2024-04-09T05:10:45.832",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927788,1712639445841,-1099.95,0.00020973,2,"2024-04-09T05:10:45.841",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927790,1712639445851,-500.0,0.00020973,2,"2024-04-09T05:10:45.851",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927792,1712639445861,-1547.98,0.00020973,2,"2024-04-09T05:10:45.861",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927795,1712639445871,-1876.77,0.00020973,2,"2024-04-09T05:10:45.871",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927797,1712639445880,-2669.53,0.00020973,2,"2024-04-09T05:10:45.880",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927799,1712639445889,-1039.61,0.00020973,2,"2024-04-09T05:10:45.889",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927800,1712639445900,-1894.05,0.00020973,2,"2024-04-09T05:10:45.900",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927802,1712639445909,-3495.71,0.00020973,2,"2024-04-09T05:10:45.909",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927804,1712639445918,-500.0,0.00020973,2,"2024-04-09T05:10:45.918",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927806,1712639445927,-1818.58,0.00020973,2,"2024-04-09T05:10:45.927",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927809,1712639445938,-3043.76,0.00020973,2,"2024-04-09T05:10:45.938",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927811,1712639445949,-1982.98,0.00020973,2,"2024-04-09T05:10:45.949",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927812,1712639445958,-579.16,0.00020973,2,"2024-04-09T05:10:45.958",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927815,1712639445968,-926.23,0.00020973,2,"2024-04-09T05:10:45.968",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927817,1712639445977,-472.21567897,0.00020973,2,"2024-04-09T05:10:45.977",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927896,1712639446623,-500.0,0.00020821,2,"2024-04-09T05:10:46.623",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927898,1712639446632,-500.0,0.00020821,2,"2024-04-09T05:10:46.632",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927900,1712639446642,-1966.79432103,0.00020973,2,"2024-04-09T05:10:46.642",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927902,1712639446651,-6003.0,0.00020973,2,"2024-04-09T05:10:46.651",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927904,1712639446660,-537.55,0.00020973,2,"2024-04-09T05:10:46.660",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927906,1712639446669,-504.88047725,0.00020973,2,"2024-04-09T05:10:46.669",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927908,1712639446678,-500.0,0.00020973,2,"2024-04-09T05:10:46.678",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927909,1712639446688,-737.01,0.00020973,2,"2024-04-09T05:10:46.688",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927911,1712639446697,-4103.36,0.00020973,2,"2024-04-09T05:10:46.697",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927913,1712639446706,-5455.76,0.00020973,2,"2024-04-09T05:10:46.706",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927915,1712639446715,-500.0,0.00020973,2,"2024-04-09T05:10:46.715",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927917,1712639446724,-500.0,0.00020973,2,"2024-04-09T05:10:46.724",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927920,1712639446733,-3424.18,0.00020973,2,"2024-04-09T05:10:46.733",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927921,1712639446743,-500.0,0.00020973,2,"2024-04-09T05:10:46.743",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927923,1712639446752,-500.0,0.00020973,2,"2024-04-09T05:10:46.752",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927925,1712639446762,-1007.67,0.00020973,2,"2024-04-09T05:10:46.762",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927927,1712639446772,-950.56,0.00020973,2,"2024-04-09T05:10:46.772",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927930,1712639446782,-2305.2,0.00020973,2,"2024-04-09T05:10:46.782",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927932,1712639446792,-802.8,0.00020973,2,"2024-04-09T05:10:46.792",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927934,1712639446803,-1354.26,0.00020973,2,"2024-04-09T05:10:46.803",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927935,1712639446814,-882.23,0.00020973,2,"2024-04-09T05:10:46.814",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927937,1712639446827,-1885.22,0.00020973,2,"2024-04-09T05:10:46.827",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927939,1712639446838,-1168.55,0.00020973,2,"2024-04-09T05:10:46.838",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927941,1712639446847,-1121.97,0.00020973,2,"2024-04-09T05:10:46.847",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927944,1712639446858,-4149.05,0.00020973,2,"2024-04-09T05:10:46.858",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927945,1712639446868,-2913.48,0.00020973,2,"2024-04-09T05:10:46.868",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927946,1712639446878,-2019.18,0.00020973,2,"2024-04-09T05:10:46.878",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927947,1712639446888,-3713.61,0.00020973,2,"2024-04-09T05:10:46.888",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927948,1712639446899,-500.0,0.00020973,2,"2024-04-09T05:10:46.899",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927949,1712639446910,-1513.13,0.00020973,2,"2024-04-09T05:10:46.910",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927950,1712639446920,-4612.54,0.00020973,2,"2024-04-09T05:10:46.920",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927951,1712639446932,-1545.67,0.00020973,2,"2024-04-09T05:10:46.932",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927953,1712639446942,-1616.78,0.00020973,2,"2024-04-09T05:10:46.942",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927955,1712639446951,-409.15574527,0.00020973,2,"2024-04-09T05:10:46.951",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927960,1712639446988,-649.95595514,0.00020973,2,"2024-04-09T05:10:46.988",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927962,1712639446999,-545.31829959,0.00020973,2,"2024-04-09T05:10:46.999",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927964,1712639447009,-6716.85,0.00020973,2,"2024-04-09T05:10:47.009",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927966,1712639447020,-2850.67,0.00020973,2,"2024-04-09T05:10:47.020",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927968,1712639447030,-10206.0,0.00020973,2,"2024-04-09T05:10:47.030",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927970,1712639447041,-500.0,0.00020973,2,"2024-04-09T05:10:47.041",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927972,1712639447052,-1080.56,0.00020973,2,"2024-04-09T05:10:47.052",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321927974,1712639447062,-5470.05361117,0.00020973,2,"2024-04-09T05:10:47.062",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928020,1712639447526,-465.13515,0.00020821,2,"2024-04-09T05:10:47.526",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928025,1712639447564,-500.0,0.00020821,2,"2024-04-09T05:10:47.564",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928027,1712639447575,-299.52107767,0.00020821,2,"2024-04-09T05:10:47.575",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928030,1712639447586,-475.90967655,0.00020821,2,"2024-04-09T05:10:47.586",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928032,1712639447598,-2400.56409578,0.00020821,2,"2024-04-09T05:10:47.598",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928034,1712639447607,-18936.16538917,0.00020973,2,"2024-04-09T05:10:47.607",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928036,1712639447619,-677.05093942,0.00020973,2,"2024-04-09T05:10:47.619",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928038,1712639447631,-393.43850002,0.00020973,2,"2024-04-09T05:10:47.631",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928041,1712639447642,-450.64895006,0.00020973,2,"2024-04-09T05:10:47.642",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928173,1712639449007,-1016.05865497,0.00019754,2,"2024-04-09T05:10:49.007",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928179,1712639449047,-897.98134503,0.00019754,2,"2024-04-09T05:10:49.047",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928181,1712639449056,-526.15118823,0.00020821,2,"2024-04-09T05:10:49.056",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928183,1712639449066,-2660.72391788,0.00020973,2,"2024-04-09T05:10:49.066",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928187,1712639449095,-10514.6398,0.00020973,2,"2024-04-09T05:10:49.095",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928191,1712639449129,-10653.53889228,0.00020973,2,"2024-04-09T05:10:49.129",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928193,1712639449139,-1784.32,0.00020973,2,"2024-04-09T05:10:49.139",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928195,1712639449148,-1926.21,0.00020973,2,"2024-04-09T05:10:49.148",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928197,1712639449157,-1485.2,0.00020973,2,"2024-04-09T05:10:49.157",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928199,1712639449167,-12343.02,0.00020973,2,"2024-04-09T05:10:49.167",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928201,1712639449176,-500.0,0.00020973,2,"2024-04-09T05:10:49.176",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928203,1712639449185,-500.0,0.00020973,2,"2024-04-09T05:10:49.185",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928205,1712639449194,-1000.75,0.00020973,2,"2024-04-09T05:10:49.194",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928207,1712639449203,-1000.75,0.00020973,2,"2024-04-09T05:10:49.203",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928209,1712639449212,-4031.15,0.00020973,2,"2024-04-09T05:10:49.212",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928211,1712639449221,-1030.3,0.00020973,2,"2024-04-09T05:10:49.221",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928213,1712639449231,-30690.71,0.00020973,2,"2024-04-09T05:10:49.231",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928215,1712639449240,-970.23,0.00020973,2,"2024-04-09T05:10:49.240",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928217,1712639449250,-3181.95,0.00020973,2,"2024-04-09T05:10:49.250",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928220,1712639449259,-7466.99,0.00020974,2,"2024-04-09T05:10:49.259",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928221,1712639449268,-500.0,0.00020974,2,"2024-04-09T05:10:49.268",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928223,1712639449278,-500.0,0.00020974,2,"2024-04-09T05:10:49.278",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928225,1712639449287,-500.0,0.00020974,2,"2024-04-09T05:10:49.287",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928227,1712639449296,-208.59437229,0.00020974,2,"2024-04-09T05:10:49.296",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928229,1712639449306,-543.22833135,0.00020974,2,"2024-04-09T05:10:49.306",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928231,1712639449315,-1339.2,0.00020974,2,"2024-04-09T05:10:49.315",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928233,1712639449325,-500.0,0.00020974,2,"2024-04-09T05:10:49.325",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928235,1712639449334,-500.0,0.00020974,2,"2024-04-09T05:10:49.334",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928237,1712639449344,-500.0,0.00020974,2,"2024-04-09T05:10:49.344",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928239,1712639449354,-500.0,0.00020974,2,"2024-04-09T05:10:49.354",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928241,1712639449367,-500.0,0.00020974,2,"2024-04-09T05:10:49.367",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928243,1712639449377,-500.0,0.00020974,2,"2024-04-09T05:10:49.377",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928245,1712639449386,-500.0,0.00020974,2,"2024-04-09T05:10:49.386",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928247,1712639449394,-500.0,0.00020974,2,"2024-04-09T05:10:49.394",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928249,1712639449403,-500.0,0.00020974,2,"2024-04-09T05:10:49.403",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928251,1712639449412,-510.30898835,0.00020974,2,"2024-04-09T05:10:49.412",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928253,1712639449421,-500.0,0.00020974,2,"2024-04-09T05:10:49.421",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928255,1712639449430,-500.0,0.00020974,2,"2024-04-09T05:10:49.430",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928257,1712639449440,-978.59,0.00020974,2,"2024-04-09T05:10:49.440",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928259,1712639449449,-500.0,0.00020974,2,"2024-04-09T05:10:49.449",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928261,1712639449458,-543.35345665,0.00020974,2,"2024-04-09T05:10:49.458",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928263,1712639449467,-500.0,0.00020974,2,"2024-04-09T05:10:49.467",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928265,1712639449477,-503.32726695,0.00020974,2,"2024-04-09T05:10:49.477",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928267,1712639449486,-500.0,0.00020974,2,"2024-04-09T05:10:49.486",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928270,1712639449496,-509.63775545,0.00020974,2,"2024-04-09T05:10:49.496",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928271,1712639449505,-500.0,0.00020974,2,"2024-04-09T05:10:49.505",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928273,1712639449514,-436.15091071,0.00020974,2,"2024-04-09T05:10:49.514",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928340,1712639450184,-359.795,0.00020821,2,"2024-04-09T05:10:50.184",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928344,1712639450222,-140.205,0.00020821,2,"2024-04-09T05:10:50.222",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928346,1712639450232,-63.84908929,0.00020974,2,"2024-04-09T05:10:50.232",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928348,1712639450242,-500.0,0.00020974,2,"2024-04-09T05:10:50.242",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928350,1712639450251,-193.59295347,0.00020974,2,"2024-04-09T05:10:50.251",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928352,1712639450261,-500.0,0.00020974,2,"2024-04-09T05:10:50.261",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928354,1712639450272,-500.0,0.00020974,2,"2024-04-09T05:10:50.272",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928357,1712639450282,-500.0,0.00020974,2,"2024-04-09T05:10:50.282",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928358,1712639450292,-500.0,0.00020974,2,"2024-04-09T05:10:50.292",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928361,1712639450303,-512.02060257,0.00020974,2,"2024-04-09T05:10:50.303",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928363,1712639450314,-500.0,0.00020974,2,"2024-04-09T05:10:50.314",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928365,1712639450325,-652.33,0.00020974,2,"2024-04-09T05:10:50.325",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928367,1712639450336,-500.0,0.00020974,2,"2024-04-09T05:10:50.336",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928369,1712639450346,-425.74425873,0.00020974,2,"2024-04-09T05:10:50.346",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928370,1712639450356,-1094.67,0.00020974,2,"2024-04-09T05:10:50.356",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928372,1712639450368,-506.25402525,0.00020974,2,"2024-04-09T05:10:50.368",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928375,1712639450378,-500.0,0.00020974,2,"2024-04-09T05:10:50.378",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928376,1712639450388,-500.0,0.00020974,2,"2024-04-09T05:10:50.388",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928379,1712639450398,-503.54828316,0.00020974,2,"2024-04-09T05:10:50.398",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928381,1712639450408,-500.0,0.00020974,2,"2024-04-09T05:10:50.408",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928383,1712639450418,-517.96814965,0.00020974,2,"2024-04-09T05:10:50.418",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928385,1712639450431,-500.0,0.00020974,2,"2024-04-09T05:10:50.431",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928386,1712639450445,-500.0,0.00020974,2,"2024-04-09T05:10:50.445",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928388,1712639450455,-507.02106742,0.00020974,2,"2024-04-09T05:10:50.455",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928391,1712639450466,-500.0,0.00020974,2,"2024-04-09T05:10:50.466",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928393,1712639450476,-500.0,0.00020974,2,"2024-04-09T05:10:50.476",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928395,1712639450487,-500.0,0.00020974,2,"2024-04-09T05:10:50.487",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928397,1712639450497,-504.69632713,0.00020974,2,"2024-04-09T05:10:50.497",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928399,1712639450507,-500.0,0.00020974,2,"2024-04-09T05:10:50.507",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928401,1712639450516,-500.0,0.00020974,2,"2024-04-09T05:10:50.516",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928403,1712639450526,-993.43,0.00020974,2,"2024-04-09T05:10:50.526",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928405,1712639450535,-500.0,0.00020974,2,"2024-04-09T05:10:50.535",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928407,1712639450547,-1021.9,0.00020974,2,"2024-04-09T05:10:50.547",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928409,1712639450557,-380.73868676,0.00020974,2,"2024-04-09T05:10:50.557",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928411,1712639450567,-520.97227162,0.00020974,2,"2024-04-09T05:10:50.567",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928413,1712639450577,-523.14113972,0.00020974,2,"2024-04-09T05:10:50.577",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928415,1712639450587,-500.0,0.00020974,2,"2024-04-09T05:10:50.587",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928417,1712639450598,-500.0,0.00020974,2,"2024-04-09T05:10:50.598",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928419,1712639450608,-500.0,0.00020974,2,"2024-04-09T05:10:50.608",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928421,1712639450618,-500.0,0.00020974,2,"2024-04-09T05:10:50.618",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928423,1712639450629,-500.0,0.00020974,2,"2024-04-09T05:10:50.629",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928425,1712639450639,-500.0,0.00020974,2,"2024-04-09T05:10:50.639",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928427,1712639450648,-500.0,0.00020974,2,"2024-04-09T05:10:50.648",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928429,1712639450658,-500.0,0.00020974,2,"2024-04-09T05:10:50.658",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928431,1712639450667,-597.64690051,0.00020974,2,"2024-04-09T05:10:50.667",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928433,1712639450677,-513.98406261,0.00020974,2,"2024-04-09T05:10:50.677",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928435,1712639450689,-627.17,0.00020974,2,"2024-04-09T05:10:50.689",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928437,1712639450698,-500.0,0.00020974,2,"2024-04-09T05:10:50.698",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928438,1712639450708,-513.50350654,0.00020974,2,"2024-04-09T05:10:50.708",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928440,1712639450717,-632.27,0.00020974,2,"2024-04-09T05:10:50.717",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928442,1712639450726,-603.6,0.00020974,2,"2024-04-09T05:10:50.726",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928444,1712639450736,-558.24,0.00020974,2,"2024-04-09T05:10:50.736",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928447,1712639450746,-531.82,0.00020974,2,"2024-04-09T05:10:50.746",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928449,1712639450756,-500.0,0.00020974,2,"2024-04-09T05:10:50.756",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928451,1712639450767,-500.0,0.00020974,2,"2024-04-09T05:10:50.767",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928453,1712639450776,-500.0,0.00020974,2,"2024-04-09T05:10:50.776",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928455,1712639450786,-500.0,0.00020974,2,"2024-04-09T05:10:50.786",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928457,1712639450796,-774.56,0.00020974,2,"2024-04-09T05:10:50.796",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928459,1712639450805,-500.0,0.00020974,2,"2024-04-09T05:10:50.805",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928461,1712639450815,-500.0,0.00020974,2,"2024-04-09T05:10:50.815",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928462,1712639450827,-500.0,0.00020974,2,"2024-04-09T05:10:50.827",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928463,1712639450837,-500.0,0.00020974,2,"2024-04-09T05:10:50.837",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928464,1712639450846,-500.0,0.00020974,2,"2024-04-09T05:10:50.846",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928465,1712639450856,-500.0,0.00020974,2,"2024-04-09T05:10:50.856",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928466,1712639450866,-500.0,0.00020974,2,"2024-04-09T05:10:50.866",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928467,1712639450877,-525.44,0.00020974,2,"2024-04-09T05:10:50.877",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928469,1712639450887,-600.0,0.00020974,2,"2024-04-09T05:10:50.887",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928471,1712639450898,-1181.96,0.00020974,2,"2024-04-09T05:10:50.898",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928473,1712639450910,-500.0,0.00020974,2,"2024-04-09T05:10:50.910",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928475,1712639450922,-500.0,0.00020974,2,"2024-04-09T05:10:50.922",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928477,1712639450933,-500.0,0.00020974,2,"2024-04-09T05:10:50.933",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928479,1712639450951,-500.0,0.00020974,2,"2024-04-09T05:10:50.951",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928481,1712639450962,-644.52,0.00020974,2,"2024-04-09T05:10:50.962",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928483,1712639450972,-500.0,0.00020974,2,"2024-04-09T05:10:50.972",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928485,1712639450983,-776.89,0.00020974,2,"2024-04-09T05:10:50.983",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928487,1712639450994,-679.31,0.00020974,2,"2024-04-09T05:10:50.994",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928489,1712639451004,-776.69,0.00020974,2,"2024-04-09T05:10:51.004",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928491,1712639451013,-500.0,0.00020974,2,"2024-04-09T05:10:51.013",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928493,1712639451023,-500.0,0.00020974,2,"2024-04-09T05:10:51.023",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928495,1712639451033,-500.0,0.00020974,2,"2024-04-09T05:10:51.033",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928497,1712639451042,-500.0,0.00020974,2,"2024-04-09T05:10:51.042",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928540,1712639451443,-500.0,0.00020974,2,"2024-04-09T05:10:51.443",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928542,1712639451455,-500.0,0.00020974,2,"2024-04-09T05:10:51.455",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928544,1712639451465,-500.0,0.00020974,2,"2024-04-09T05:10:51.465",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928546,1712639451475,-500.0,0.00020974,2,"2024-04-09T05:10:51.475",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928548,1712639451486,-589.39,0.00020974,2,"2024-04-09T05:10:51.486",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928550,1712639451496,-584.32,0.00020974,2,"2024-04-09T05:10:51.496",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928552,1712639451507,-500.0,0.00020974,2,"2024-04-09T05:10:51.507",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928554,1712639451516,-819.58,0.00020974,2,"2024-04-09T05:10:51.516",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928556,1712639451526,-500.0,0.00020974,2,"2024-04-09T05:10:51.526",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928558,1712639451536,-727.98,0.00020974,2,"2024-04-09T05:10:51.536",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928560,1712639451545,-500.0,0.00020974,2,"2024-04-09T05:10:51.545",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928562,1712639451555,-1268.43,0.00020974,2,"2024-04-09T05:10:51.555",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928564,1712639451564,-1319.56,0.00020974,2,"2024-04-09T05:10:51.564",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928566,1712639451574,-500.0,0.00020974,2,"2024-04-09T05:10:51.574",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928568,1712639451584,-886.47,0.00020974,2,"2024-04-09T05:10:51.584",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928570,1712639451594,-500.0,0.00020974,2,"2024-04-09T05:10:51.594",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928572,1712639451603,-500.0,0.00020974,2,"2024-04-09T05:10:51.603",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928574,1712639451613,-500.0,0.00020974,2,"2024-04-09T05:10:51.613",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928576,1712639451623,-500.0,0.00020974,2,"2024-04-09T05:10:51.623",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928578,1712639451633,-500.0,0.00020974,2,"2024-04-09T05:10:51.633",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928580,1712639451642,-500.0,0.00020974,2,"2024-04-09T05:10:51.642",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928582,1712639451651,-561.3836756,0.00020974,2,"2024-04-09T05:10:51.651",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928597,1712639451782,-414.3463244,0.00020974,2,"2024-04-09T05:10:51.782",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928599,1712639451791,-779.01,0.00020974,2,"2024-04-09T05:10:51.791",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928601,1712639451800,-500.0,0.00020974,2,"2024-04-09T05:10:51.800",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928603,1712639451810,-500.0,0.00020974,2,"2024-04-09T05:10:51.810",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928605,1712639451823,-500.0,0.00020974,2,"2024-04-09T05:10:51.823",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928607,1712639451832,-500.0,0.00020974,2,"2024-04-09T05:10:51.832",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928609,1712639451841,-548.56680995,0.00020974,2,"2024-04-09T05:10:51.841",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928611,1712639451851,-500.0,0.00020974,2,"2024-04-09T05:10:51.851",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928613,1712639451861,-500.0,0.00020974,2,"2024-04-09T05:10:51.861",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928616,1712639451871,-500.0,0.00020974,2,"2024-04-09T05:10:51.871",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928618,1712639451881,-500.0,0.00020974,2,"2024-04-09T05:10:51.881",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928620,1712639451890,-1459.63,0.00020974,2,"2024-04-09T05:10:51.890",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928622,1712639451901,-1079.74,0.00020974,2,"2024-04-09T05:10:51.901",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928624,1712639451910,-500.0,0.00020974,2,"2024-04-09T05:10:51.910",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928625,1712639451919,-500.0,0.00020974,2,"2024-04-09T05:10:51.919",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928627,1712639451928,-500.0,0.00020974,2,"2024-04-09T05:10:51.928",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928630,1712639451939,-500.0,0.00020974,2,"2024-04-09T05:10:51.939",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928631,1712639451949,-500.0,0.00020974,2,"2024-04-09T05:10:51.949",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928632,1712639451958,-500.0,0.00020974,2,"2024-04-09T05:10:51.958",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928633,1712639451966,-500.0,0.00020974,2,"2024-04-09T05:10:51.966",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928634,1712639451976,-500.0,0.00020974,2,"2024-04-09T05:10:51.976",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928635,1712639451985,-500.0,0.00020974,2,"2024-04-09T05:10:51.985",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928636,1712639451993,-500.0,0.00020974,2,"2024-04-09T05:10:51.993",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928638,1712639452002,-504.09437094,0.00020974,2,"2024-04-09T05:10:52.002",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928640,1712639452011,-543.97,0.00020974,2,"2024-04-09T05:10:52.011",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928642,1712639452021,-500.0,0.00020974,2,"2024-04-09T05:10:52.021",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928644,1712639452030,-500.0,0.00020974,2,"2024-04-09T05:10:52.030",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928646,1712639452038,-570.04,0.00020974,2,"2024-04-09T05:10:52.038",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928648,1712639452048,-500.0,0.00020974,2,"2024-04-09T05:10:52.048",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928650,1712639452057,-500.0,0.00020974,2,"2024-04-09T05:10:52.057",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928652,1712639452066,-500.0,0.00020974,2,"2024-04-09T05:10:52.066",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928654,1712639452075,-500.0,0.00020974,2,"2024-04-09T05:10:52.075",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928656,1712639452084,-769.36,0.00020974,2,"2024-04-09T05:10:52.084",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928658,1712639452093,-500.0,0.00020974,2,"2024-04-09T05:10:52.093",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928660,1712639452103,-500.0,0.00020974,2,"2024-04-09T05:10:52.103",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928662,1712639452112,-500.0,0.00020974,2,"2024-04-09T05:10:52.112",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928664,1712639452122,-500.0,0.00020974,2,"2024-04-09T05:10:52.122",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928666,1712639452132,-803.13,0.00020974,2,"2024-04-09T05:10:52.132",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928668,1712639452142,-500.0,0.00020974,2,"2024-04-09T05:10:52.142",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928670,1712639452151,-500.0,0.00020974,2,"2024-04-09T05:10:52.151",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928672,1712639452161,-500.0,0.00020974,2,"2024-04-09T05:10:52.161",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928674,1712639452170,-516.47,0.00020974,2,"2024-04-09T05:10:52.170",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928676,1712639452179,-500.0,0.00020974,2,"2024-04-09T05:10:52.179",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928678,1712639452190,-500.0,0.00020974,2,"2024-04-09T05:10:52.190",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928680,1712639452199,-500.0,0.00020974,2,"2024-04-09T05:10:52.199",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928682,1712639452208,-576.5,0.00020974,2,"2024-04-09T05:10:52.208",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928684,1712639452217,-1213.64,0.00020974,2,"2024-04-09T05:10:52.217",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928686,1712639452227,-516.21799279,0.00020974,2,"2024-04-09T05:10:52.227",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928688,1712639452235,-7275.8240955,0.00020974,2,"2024-04-09T05:10:52.235",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928690,1712639452245,-500.0,0.00020974,2,"2024-04-09T05:10:52.245",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928692,1712639452254,-594.86,0.00020974,2,"2024-04-09T05:10:52.254",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928694,1712639452263,-500.0,0.00020974,2,"2024-04-09T05:10:52.263",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928696,1712639452272,-1017.65,0.00020974,2,"2024-04-09T05:10:52.272",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928698,1712639452281,-500.0,0.00020974,2,"2024-04-09T05:10:52.281",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928700,1712639452290,-500.0,0.00020974,2,"2024-04-09T05:10:52.290",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928702,1712639452299,-500.0,0.00020974,2,"2024-04-09T05:10:52.299",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928704,1712639452310,-500.0,0.00020974,2,"2024-04-09T05:10:52.310",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928706,1712639452319,-500.0,0.00020974,2,"2024-04-09T05:10:52.319",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928708,1712639452328,-500.0,0.00020974,2,"2024-04-09T05:10:52.328",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928710,1712639452337,-546.25745641,0.00020974,2,"2024-04-09T05:10:52.337",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928712,1712639452346,-1100.33,0.00020974,2,"2024-04-09T05:10:52.346",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928714,1712639452356,-954.78,0.00020974,2,"2024-04-09T05:10:52.356",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928716,1712639452365,-500.0,0.00020974,2,"2024-04-09T05:10:52.365",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928718,1712639452375,-538.42,0.00020974,2,"2024-04-09T05:10:52.375",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928720,1712639452384,-500.0,0.00020974,2,"2024-04-09T05:10:52.384",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928723,1712639452393,-500.0,0.00020974,2,"2024-04-09T05:10:52.393",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928725,1712639452402,-525.64101249,0.00020974,2,"2024-04-09T05:10:52.402",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928727,1712639452411,-504.75246299,0.00020974,2,"2024-04-09T05:10:52.411",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928728,1712639452420,-505.08331748,0.00020974,2,"2024-04-09T05:10:52.420",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928731,1712639452430,-899.98,0.00020974,2,"2024-04-09T05:10:52.430",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928733,1712639452440,-1020.93,0.00020974,2,"2024-04-09T05:10:52.440",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928735,1712639452452,-500.0,0.00020974,2,"2024-04-09T05:10:52.452",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928737,1712639452460,-500.0,0.00020974,2,"2024-04-09T05:10:52.460",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928739,1712639452470,-994.66,0.00020974,2,"2024-04-09T05:10:52.470",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928741,1712639452479,-500.0,0.00020974,2,"2024-04-09T05:10:52.479",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928743,1712639452488,-500.0,0.00020974,2,"2024-04-09T05:10:52.488",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928745,1712639452497,-519.49,0.00020974,2,"2024-04-09T05:10:52.497",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928747,1712639452507,-500.0,0.00020974,2,"2024-04-09T05:10:52.507",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928749,1712639452516,-500.0,0.00020974,2,"2024-04-09T05:10:52.516",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928751,1712639452525,-770.04,0.00020974,2,"2024-04-09T05:10:52.525",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928753,1712639452534,-500.0,0.00020974,2,"2024-04-09T05:10:52.534",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928755,1712639452543,-503.19949673,0.00020974,2,"2024-04-09T05:10:52.543",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928757,1712639452552,-500.0,0.00020974,2,"2024-04-09T05:10:52.552",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928759,1712639452561,-578.83,0.00020974,2,"2024-04-09T05:10:52.561",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928761,1712639452570,-500.0,0.00020974,2,"2024-04-09T05:10:52.570",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928763,1712639452580,-500.0,0.00020974,2,"2024-04-09T05:10:52.580",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928765,1712639452590,-500.0,0.00020974,2,"2024-04-09T05:10:52.590",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928767,1712639452599,-500.0,0.00020974,2,"2024-04-09T05:10:52.599",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928769,1712639452608,-490.06895379,0.00020974,2,"2024-04-09T05:10:52.608",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928771,1712639452617,-500.0,0.00020974,2,"2024-04-09T05:10:52.617",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928773,1712639452626,-734.41,0.00020974,2,"2024-04-09T05:10:52.626",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928775,1712639452636,-500.0,0.00020974,2,"2024-04-09T05:10:52.636",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928777,1712639452646,-500.0,0.00020974,2,"2024-04-09T05:10:52.646",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928779,1712639452655,-500.0,0.00020974,2,"2024-04-09T05:10:52.655",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928781,1712639452665,-500.0,0.00020974,2,"2024-04-09T05:10:52.665",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928783,1712639452674,-500.0,0.00020974,2,"2024-04-09T05:10:52.674",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928785,1712639452683,-500.0,0.00020974,2,"2024-04-09T05:10:52.683",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928787,1712639452693,-500.0,0.00020974,2,"2024-04-09T05:10:52.693",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928789,1712639452702,-500.0,0.00020974,2,"2024-04-09T05:10:52.702",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928791,1712639452711,-500.0,0.00020974,2,"2024-04-09T05:10:52.711",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928793,1712639452720,-500.0,0.00020974,2,"2024-04-09T05:10:52.720",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928795,1712639452730,-500.0,0.00020974,2,"2024-04-09T05:10:52.730",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928797,1712639452739,-500.0,0.00020974,2,"2024-04-09T05:10:52.739",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928799,1712639452748,-500.0,0.00020974,2,"2024-04-09T05:10:52.748",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928801,1712639452757,-500.0,0.00020974,2,"2024-04-09T05:10:52.757",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928803,1712639452765,-561.16,0.00020974,2,"2024-04-09T05:10:52.765",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928805,1712639452775,-500.0,0.00020974,2,"2024-04-09T05:10:52.775",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928807,1712639452784,-696.49,0.00020974,2,"2024-04-09T05:10:52.784",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928809,1712639452793,-500.0,0.00020974,2,"2024-04-09T05:10:52.793",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928811,1712639452802,-500.0,0.00020974,2,"2024-04-09T05:10:52.802",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928813,1712639452813,-500.0,0.00020974,2,"2024-04-09T05:10:52.813",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928815,1712639452822,-500.0,0.00020974,2,"2024-04-09T05:10:52.822",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928817,1712639452831,-650.26,0.00020974,2,"2024-04-09T05:10:52.831",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928819,1712639452840,-500.0,0.00020974,2,"2024-04-09T05:10:52.840",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928821,1712639452850,-500.0,0.00020974,2,"2024-04-09T05:10:52.850",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928823,1712639452859,-500.0,0.00020974,2,"2024-04-09T05:10:52.859",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928825,1712639452868,-500.0,0.00020974,2,"2024-04-09T05:10:52.868",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928827,1712639452877,-584.3,0.00020974,2,"2024-04-09T05:10:52.877",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928829,1712639452887,-500.0,0.00020974,2,"2024-04-09T05:10:52.887",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928831,1712639452897,-517.12818395,0.00020974,2,"2024-04-09T05:10:52.897",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928833,1712639452906,-500.0,0.00020974,2,"2024-04-09T05:10:52.906",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928834,1712639452915,-500.0,0.00020974,2,"2024-04-09T05:10:52.915",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928835,1712639452924,-971.72,0.00020974,2,"2024-04-09T05:10:52.924",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928836,1712639452933,-517.75102001,0.00020974,2,"2024-04-09T05:10:52.933",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928837,1712639452942,-500.0,0.00020974,2,"2024-04-09T05:10:52.942",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928838,1712639452952,-500.0,0.00020974,2,"2024-04-09T05:10:52.952",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928840,1712639452961,-500.0,0.00020974,2,"2024-04-09T05:10:52.961",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928842,1712639452970,-500.0,0.00020974,2,"2024-04-09T05:10:52.970",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928844,1712639452980,-500.0,0.00020974,2,"2024-04-09T05:10:52.980",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928846,1712639452989,-500.0,0.00020974,2,"2024-04-09T05:10:52.989",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928848,1712639452998,-500.0,0.00020974,2,"2024-04-09T05:10:52.998",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928851,1712639453008,-500.0,0.00020974,2,"2024-04-09T05:10:53.008",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928853,1712639453018,-500.0,0.00020974,2,"2024-04-09T05:10:53.018",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928855,1712639453027,-1429.73,0.00020974,2,"2024-04-09T05:10:53.027",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928857,1712639453036,-500.0,0.00020974,2,"2024-04-09T05:10:53.036",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928859,1712639453045,-500.0,0.00020974,2,"2024-04-09T05:10:53.045",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928860,1712639453055,-500.0,0.00020974,2,"2024-04-09T05:10:53.055",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928863,1712639453070,-500.0,0.00020974,2,"2024-04-09T05:10:53.070",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928865,1712639453079,-500.0,0.00020974,2,"2024-04-09T05:10:53.079",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928867,1712639453088,-1026.7,0.00020974,2,"2024-04-09T05:10:53.088",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928869,1712639453097,-1095.24,0.00020974,2,"2024-04-09T05:10:53.097",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928871,1712639453106,-500.0,0.00020974,2,"2024-04-09T05:10:53.106",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928873,1712639453116,-500.0,0.00020974,2,"2024-04-09T05:10:53.116",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928875,1712639453125,-500.0,0.00020974,2,"2024-04-09T05:10:53.125",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928877,1712639453134,-519.60188374,0.00020974,2,"2024-04-09T05:10:53.134",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928879,1712639453143,-1507.73,0.00020974,2,"2024-04-09T05:10:53.143",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928881,1712639453153,-500.0,0.00020974,2,"2024-04-09T05:10:53.153",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928883,1712639453162,-500.0,0.00020974,2,"2024-04-09T05:10:53.162",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928885,1712639453171,-500.0,0.00020974,2,"2024-04-09T05:10:53.171",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928887,1712639453179,-500.0,0.00020974,2,"2024-04-09T05:10:53.179",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928889,1712639453189,-500.0,0.00020974,2,"2024-04-09T05:10:53.189",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928891,1712639453198,-500.0,0.00020974,2,"2024-04-09T05:10:53.198",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928893,1712639453207,-500.0,0.00020974,2,"2024-04-09T05:10:53.207",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928895,1712639453216,-500.0,0.00020974,2,"2024-04-09T05:10:53.216",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928897,1712639453225,-505.21006571,0.00020974,2,"2024-04-09T05:10:53.225",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928898,1712639453234,-500.0,0.00020974,2,"2024-04-09T05:10:53.234",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928900,1712639453243,-500.0,0.00020974,2,"2024-04-09T05:10:53.243",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928902,1712639453252,-500.0,0.00020974,2,"2024-04-09T05:10:53.252",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928904,1712639453261,-500.0,0.00020974,2,"2024-04-09T05:10:53.261",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928906,1712639453271,-1305.93,0.00020974,2,"2024-04-09T05:10:53.271",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928908,1712639453280,-500.0,0.00020974,2,"2024-04-09T05:10:53.280",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928910,1712639453289,-525.30962355,0.00020974,2,"2024-04-09T05:10:53.289",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928912,1712639453298,-500.0,0.00020974,2,"2024-04-09T05:10:53.298",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928914,1712639453308,-500.0,0.00020974,2,"2024-04-09T05:10:53.308",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928916,1712639453317,-500.0,0.00020974,2,"2024-04-09T05:10:53.317",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928918,1712639453326,-500.0,0.00020974,2,"2024-04-09T05:10:53.326",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928920,1712639453335,-500.0,0.00020974,2,"2024-04-09T05:10:53.335",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928923,1712639453345,-520.15,0.00020974,2,"2024-04-09T05:10:53.345",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928925,1712639453354,-500.0,0.00020974,2,"2024-04-09T05:10:53.354",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928926,1712639453365,-518.61239936,0.00020974,2,"2024-04-09T05:10:53.365",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928929,1712639453375,-968.78,0.00020974,2,"2024-04-09T05:10:53.375",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928930,1712639453386,-500.0,0.00020974,2,"2024-04-09T05:10:53.386",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928933,1712639453396,-500.0,0.00020974,2,"2024-04-09T05:10:53.396",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928935,1712639453407,-500.0,0.00020974,2,"2024-04-09T05:10:53.407",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928936,1712639453417,-1000.75,0.00020974,2,"2024-04-09T05:10:53.417",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928938,1712639453427,-500.0,0.00020974,2,"2024-04-09T05:10:53.427",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928941,1712639453438,-794.51,0.00020974,2,"2024-04-09T05:10:53.438",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928943,1712639453449,-745.29,0.00020974,2,"2024-04-09T05:10:53.449",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928945,1712639453459,-500.0,0.00020974,2,"2024-04-09T05:10:53.459",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928947,1712639453470,-500.0,0.00020974,2,"2024-04-09T05:10:53.470",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928949,1712639453479,-500.0,0.00020974,2,"2024-04-09T05:10:53.479",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928951,1712639453489,-500.0,0.00020974,2,"2024-04-09T05:10:53.489",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928953,1712639453499,-402.96064892,0.00020975,2,"2024-04-09T05:10:53.499",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928954,1712639453509,-500.0,0.00020975,2,"2024-04-09T05:10:53.509",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928957,1712639453519,-500.0,0.00020975,2,"2024-04-09T05:10:53.519",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928959,1712639453528,-500.0,0.00020975,2,"2024-04-09T05:10:53.528",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928961,1712639453537,-500.0,0.00020975,2,"2024-04-09T05:10:53.537",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928963,1712639453547,-500.0,0.00020975,2,"2024-04-09T05:10:53.547",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928965,1712639453558,-237.33633521,0.00020975,2,"2024-04-09T05:10:53.558",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928966,1712639453567,-500.0,0.00020975,2,"2024-04-09T05:10:53.567",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928969,1712639453578,-497.38733183,0.00020975,2,"2024-04-09T05:10:53.578",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928971,1712639453588,-500.0,0.00020975,2,"2024-04-09T05:10:53.588",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928972,1712639453599,-500.0,0.00020975,2,"2024-04-09T05:10:53.599",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928974,1712639453609,-500.0,0.00020975,2,"2024-04-09T05:10:53.609",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928977,1712639453618,-500.0,0.00020975,2,"2024-04-09T05:10:53.618",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928979,1712639453629,-500.0,0.00020975,2,"2024-04-09T05:10:53.629",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928981,1712639453639,-500.0,0.00020975,2,"2024-04-09T05:10:53.639",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928983,1712639453650,-500.0,0.00020975,2,"2024-04-09T05:10:53.650",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928985,1712639453662,-518.65249635,0.00020975,2,"2024-04-09T05:10:53.662",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928986,1712639453673,-444.83109734,0.00020975,2,"2024-04-09T05:10:53.673",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928989,1712639453684,-412.27668031,0.00020975,2,"2024-04-09T05:10:53.684",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928991,1712639453694,-285.77804814,0.00020975,2,"2024-04-09T05:10:53.694",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928993,1712639453703,-498.48115019,0.00020975,2,"2024-04-09T05:10:53.703",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928995,1712639453713,-528.21657556,0.00020975,2,"2024-04-09T05:10:53.713",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928997,1712639453723,-547.95201507,0.00020975,2,"2024-04-09T05:10:53.723",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321928999,1712639453733,-500.0,0.00020975,2,"2024-04-09T05:10:53.733",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929001,1712639453743,-500.0,0.00020975,2,"2024-04-09T05:10:53.743",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929003,1712639453753,-153.01200973,0.00020975,2,"2024-04-09T05:10:53.753",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929005,1712639453764,-205.16196336,0.00020975,2,"2024-04-09T05:10:53.764",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929007,1712639453773,-500.0,0.00020975,2,"2024-04-09T05:10:53.773",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929009,1712639453784,-314.72045289,0.00020975,2,"2024-04-09T05:10:53.784",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929011,1712639453795,-500.0,0.00020975,2,"2024-04-09T05:10:53.795",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929017,1712639453876,-504.46987788,0.00020975,2,"2024-04-09T05:10:53.876",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929018,1712639453885,-500.0,0.00020975,2,"2024-04-09T05:10:53.885",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929019,1712639453896,-500.0,0.00020975,2,"2024-04-09T05:10:53.896",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929021,1712639453905,-500.0,0.00020975,2,"2024-04-09T05:10:53.905",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929023,1712639453914,-524.22118967,0.00020975,2,"2024-04-09T05:10:53.914",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929025,1712639453923,-500.0,0.00020975,2,"2024-04-09T05:10:53.923",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929027,1712639453932,-500.0,0.00020975,2,"2024-04-09T05:10:53.932",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929029,1712639453943,-500.0,0.00020975,2,"2024-04-09T05:10:53.943",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929031,1712639453952,-506.45128578,0.00020975,2,"2024-04-09T05:10:53.952",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929033,1712639453960,-500.0,0.00020975,2,"2024-04-09T05:10:53.960",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929035,1712639453969,-500.0,0.00020975,2,"2024-04-09T05:10:53.969",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929037,1712639453978,-940.78,0.00020975,2,"2024-04-09T05:10:53.978",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929039,1712639453987,-500.0,0.00020975,2,"2024-04-09T05:10:53.987",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929041,1712639453997,-2089.69,0.00020975,2,"2024-04-09T05:10:53.997",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929043,1712639454006,-2405.44,0.00020975,2,"2024-04-09T05:10:54.006",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929045,1712639454015,-583.5,0.00020975,2,"2024-04-09T05:10:54.015",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929047,1712639454025,-1459.63,0.00020975,2,"2024-04-09T05:10:54.025",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929049,1712639454034,-1843.35,0.00020975,2,"2024-04-09T05:10:54.034",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929051,1712639454043,-1246.24,0.00020975,2,"2024-04-09T05:10:54.043",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929053,1712639454052,-1331.38,0.00020975,2,"2024-04-09T05:10:54.052",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929055,1712639454061,-1520.88,0.00020975,2,"2024-04-09T05:10:54.061",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929057,1712639454070,-1304.22,0.00020975,2,"2024-04-09T05:10:54.070",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929059,1712639454079,-500.0,0.00020975,2,"2024-04-09T05:10:54.079",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929061,1712639454088,-524.2010483,0.00020975,2,"2024-04-09T05:10:54.088",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929063,1712639454097,-1962.97,0.00020975,2,"2024-04-09T05:10:54.097",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929065,1712639454107,-1998.29,0.00020975,2,"2024-04-09T05:10:54.107",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929067,1712639454116,-2430.4,0.00020975,2,"2024-04-09T05:10:54.116",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929069,1712639454125,-500.0,0.00020975,2,"2024-04-09T05:10:54.125",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929072,1712639454139,-500.0,0.00020975,2,"2024-04-09T05:10:54.139",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929074,1712639454149,-500.0,0.00020975,2,"2024-04-09T05:10:54.149",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929076,1712639454158,-782.92,0.00020975,2,"2024-04-09T05:10:54.158",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929078,1712639454167,-1027.62,0.00020975,2,"2024-04-09T05:10:54.167",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929080,1712639454176,-500.0,0.00020975,2,"2024-04-09T05:10:54.176",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929082,1712639454185,-500.0,0.00020975,2,"2024-04-09T05:10:54.185",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929084,1712639454195,-500.0,0.00020975,2,"2024-04-09T05:10:54.195",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929086,1712639454204,-1366.33,0.00020975,2,"2024-04-09T05:10:54.204",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929088,1712639454214,-500.0,0.00020975,2,"2024-04-09T05:10:54.214",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929090,1712639454223,-750.22608652,0.00020975,2,"2024-04-09T05:10:54.223",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929239,1712639922273,721.76,0.00017987,2,"2024-04-09T05:18:42.273",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929241,1712640009618,275.53029391,0.00017897,2,"2024-04-09T05:20:09.618",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929248,1712640423833,685.67,0.0001788,2,"2024-04-09T05:27:03.833",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929347,1712640631811,-500.0,0.00019075,2,"2024-04-09T05:30:31.811",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929348,1712640631821,-503.33453693,0.00019075,2,"2024-04-09T05:30:31.821",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929349,1712640631831,-463.633,0.00019076,2,"2024-04-09T05:30:31.831",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929350,1712640631842,-8847.64776885,0.00019176,2,"2024-04-09T05:30:31.842",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929351,1712640631852,-161.77207194,0.00019693,2,"2024-04-09T05:30:31.852",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929352,1712640631861,-827.2,0.00019694,2,"2024-04-09T05:30:31.861",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929353,1712640631870,-1285.03,0.00019793,2,"2024-04-09T05:30:31.870",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929354,1712640631881,-221.63,0.00019798,2,"2024-04-09T05:30:31.881",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929355,1712640631891,-172.8,0.00019803,2,"2024-04-09T05:30:31.891",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929356,1712640631900,-157.84,0.00019946,2,"2024-04-09T05:30:31.900",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929357,1712640631910,-858.15283199,0.0002,2,"2024-04-09T05:30:31.910",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929358,1712640631919,-685.67,0.00020144,2,"2024-04-09T05:30:31.919",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929359,1712640631929,-625.80108729,0.00020166,2,"2024-04-09T05:30:31.929",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929360,1712640631938,-167.0,0.00020347,2,"2024-04-09T05:30:31.938",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929361,1712640631948,-152.0,0.00020625,3,"2024-04-09T05:30:31.948",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929362,1712640631957,-2169.7143,0.000207,2,"2024-04-09T05:30:31.957",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929363,1712640631966,-1453.9958,0.000207,2,"2024-04-09T05:30:31.966",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929364,1712640631975,-4229.8365,0.000207,2,"2024-04-09T05:30:31.975",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929365,1712640631986,-314.040914,0.00020708,2,"2024-04-09T05:30:31.986",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929366,1712640631996,-2893.7340502,0.00020711,2,"2024-04-09T05:30:31.996",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929367,1712640632006,-158.87549251,0.00020711,2,"2024-04-09T05:30:32.006",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929368,1712640632015,-1506.60971376,0.00020711,2,"2024-04-09T05:30:32.015",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929369,1712640632025,-314.040914,0.00020718,2,"2024-04-09T05:30:32.025",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929370,1712640632034,-1000.0,0.0002072,2,"2024-04-09T05:30:32.034",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929371,1712640632046,-36.21089647,0.00020721,2,"2024-04-09T05:30:32.046",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929372,1712640632090,-565.33803495,0.00020721,2,"2024-04-09T05:30:32.090",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929373,1712640632099,-570.65196505,0.00020721,2,"2024-04-09T05:30:32.099",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929392,1712640637996,-55.14912224,0.00020721,2,"2024-04-09T05:30:37.996",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929394,1712640638007,-1178.7148,0.00020721,2,"2024-04-09T05:30:38.007",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929396,1712640638018,-3139.7290466,0.00020721,2,"2024-04-09T05:30:38.018",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929398,1712640638032,-828.0657534,0.00020721,2,"2024-04-09T05:30:38.032",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929401,1712640638043,-314.040914,0.00020728,2,"2024-04-09T05:30:38.043",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929403,1712640638054,-314.040914,0.00020738,2,"2024-04-09T05:30:38.054",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929405,1712640638065,-314.040914,0.00020748,2,"2024-04-09T05:30:38.065",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929407,1712640638075,-314.040914,0.00020758,2,"2024-04-09T05:30:38.075",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929409,1712640638086,-314.040914,0.00020768,2,"2024-04-09T05:30:38.086",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929411,1712640638097,-727.54291,0.0002077,2,"2024-04-09T05:30:38.097",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929413,1712640638108,-157.040914,0.0002078,2,"2024-04-09T05:30:38.108",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929415,1712640638118,-242.58,0.0002079,2,"2024-04-09T05:30:38.118",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929418,1712640638130,-242.58,0.0002079,2,"2024-04-09T05:30:38.130",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929420,1712640638140,-242.58,0.0002079,2,"2024-04-09T05:30:38.140",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929422,1712640638151,-242.58,0.0002079,2,"2024-04-09T05:30:38.151",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929424,1712640638165,-242.58,0.0002079,2,"2024-04-09T05:30:38.165",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929426,1712640638176,-226.1720483,0.0002079,2,"2024-04-09T05:30:38.176",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929428,1712640638188,-531.25844407,0.00020798,2,"2024-04-09T05:30:38.188",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929430,1712640638199,-14683.0,0.00020799,2,"2024-04-09T05:30:38.199",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929433,1712640638211,-7467.0,0.00020799,2,"2024-04-09T05:30:38.211",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929435,1712640638222,-1015.0,0.000208,2,"2024-04-09T05:30:38.222",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929437,1712640638234,-1097399.64731909,0.000208,3,"2024-04-09T05:30:38.234",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929439,1712640638244,-481.6,0.000208,2,"2024-04-09T05:30:38.244",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929441,1712640638256,-242.58,0.00020811,2,"2024-04-09T05:30:38.256",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929444,1712640638266,-242.58,0.00020811,2,"2024-04-09T05:30:38.266",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929446,1712640638278,-226.1720483,0.00020811,2,"2024-04-09T05:30:38.278",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929448,1712640638289,-739.03819471,0.00020819,2,"2024-04-09T05:30:38.289",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929450,1712640638300,-500.0,0.00020819,2,"2024-04-09T05:30:38.300",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929452,1712640638311,-620.31159771,0.00020819,2,"2024-04-09T05:30:38.311",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929454,1712640638322,-225.17264053,0.0002082,2,"2024-04-09T05:30:38.322",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929456,1712640638333,-855.04167338,0.0002082,2,"2024-04-09T05:30:38.333",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929459,1712640638344,-959.05,0.0002082,2,"2024-04-09T05:30:38.344",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929461,1712640638356,-959.05,0.0002082,2,"2024-04-09T05:30:38.356",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929463,1712640638368,-959.05,0.0002082,2,"2024-04-09T05:30:38.368",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929465,1712640638380,-959.05,0.0002082,2,"2024-04-09T05:30:38.380",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929467,1712640638391,-959.05,0.0002082,2,"2024-04-09T05:30:38.391",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929469,1712640638402,-959.05,0.0002082,2,"2024-04-09T05:30:38.402",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929472,1712640638413,-959.05,0.0002082,2,"2024-04-09T05:30:38.413",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929474,1712640638424,-959.05,0.0002082,2,"2024-04-09T05:30:38.424",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929476,1712640638435,-959.05,0.0002082,2,"2024-04-09T05:30:38.435",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929478,1712640638446,-959.05,0.0002082,2,"2024-04-09T05:30:38.446",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929480,1712640638457,-959.05,0.0002082,2,"2024-04-09T05:30:38.457",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929482,1712640638467,-959.05,0.0002082,2,"2024-04-09T05:30:38.467",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929484,1712640638477,-959.05,0.0002082,2,"2024-04-09T05:30:38.477",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929487,1712640638488,-959.05,0.0002082,2,"2024-04-09T05:30:38.488",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929489,1712640638498,-959.05,0.0002082,2,"2024-04-09T05:30:38.498",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929491,1712640638508,-959.05,0.0002082,2,"2024-04-09T05:30:38.508",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929493,1712640638520,-959.05,0.0002082,2,"2024-04-09T05:30:38.520",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929495,1712640638531,-959.05,0.0002082,2,"2024-04-09T05:30:38.531",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929497,1712640638542,-959.05,0.0002082,2,"2024-04-09T05:30:38.542",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929500,1712640638551,-959.05,0.0002082,2,"2024-04-09T05:30:38.551",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929502,1712640638561,-959.05,0.0002082,2,"2024-04-09T05:30:38.561",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929504,1712640638572,-959.05,0.0002082,2,"2024-04-09T05:30:38.572",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929506,1712640638583,-959.05,0.0002082,2,"2024-04-09T05:30:38.583",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929508,1712640638593,-959.25596273,0.0002082,2,"2024-04-09T05:30:38.593",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929510,1712640638603,-31154.32,0.00020821,2,"2024-04-09T05:30:38.603",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929512,1712640638614,-201.48032446,0.00020821,2,"2024-04-09T05:30:38.614",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929514,1712640638624,-500.0,0.00020821,2,"2024-04-09T05:30:38.624",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929517,1712640638636,-500.0,0.00020821,2,"2024-04-09T05:30:38.636",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929519,1712640638647,-156.59155587,0.00020821,2,"2024-04-09T05:30:38.647",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929521,1712640638657,-500.0,0.00020821,2,"2024-04-09T05:30:38.657",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929523,1712640638668,-500.0,0.00020821,2,"2024-04-09T05:30:38.668",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929525,1712640638678,-185.15042036,0.00020821,2,"2024-04-09T05:30:38.678",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929527,1712640638689,-463.10495583,0.00020821,2,"2024-04-09T05:30:38.689",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929529,1712640638699,-500.0,0.00020821,2,"2024-04-09T05:30:38.699",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929531,1712640638709,-500.0,0.00020821,2,"2024-04-09T05:30:38.709",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929533,1712640638719,-501.94173886,0.00020821,2,"2024-04-09T05:30:38.719",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929536,1712640638729,-500.0,0.00020821,2,"2024-04-09T05:30:38.729",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929538,1712640638739,-500.0,0.00020821,2,"2024-04-09T05:30:38.739",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929540,1712640638749,-651.0,0.00020821,2,"2024-04-09T05:30:38.749",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929542,1712640638759,-316.55738173,0.00020821,2,"2024-04-09T05:30:38.759",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929544,1712640638769,-501.96579492,0.00020821,2,"2024-04-09T05:30:38.769",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929546,1712640638780,-500.0,0.00020821,2,"2024-04-09T05:30:38.780",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929548,1712640638791,-500.0,0.00020821,2,"2024-04-09T05:30:38.791",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929550,1712640638801,-560.19353163,0.00020821,2,"2024-04-09T05:30:38.801",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929552,1712640638812,-500.0,0.00020821,2,"2024-04-09T05:30:38.812",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929554,1712640638822,-500.0,0.00020821,2,"2024-04-09T05:30:38.822",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929557,1712640638834,-604.1,0.00020821,2,"2024-04-09T05:30:38.834",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929559,1712640638844,-500.0,0.00020821,2,"2024-04-09T05:30:38.844",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929561,1712640638856,-500.0,0.00020821,2,"2024-04-09T05:30:38.856",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929563,1712640638866,-500.0,0.00020821,2,"2024-04-09T05:30:38.866",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929565,1712640638877,-500.0,0.00020821,2,"2024-04-09T05:30:38.877",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929567,1712640638886,-568.37,0.00020821,2,"2024-04-09T05:30:38.886",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929569,1712640638897,-500.0,0.00020821,2,"2024-04-09T05:30:38.897",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929571,1712640638906,-500.0,0.00020821,2,"2024-04-09T05:30:38.906",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929573,1712640638916,-500.0,0.00020821,2,"2024-04-09T05:30:38.916",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929575,1712640638926,-593.55,0.00020821,2,"2024-04-09T05:30:38.926",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929578,1712640638937,-785.43,0.00020821,2,"2024-04-09T05:30:38.937",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929579,1712640638947,-500.0,0.00020821,2,"2024-04-09T05:30:38.947",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929580,1712640638958,-559.98,0.00020821,2,"2024-04-09T05:30:38.958",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929581,1712640638969,-500.0,0.00020821,2,"2024-04-09T05:30:38.969",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929582,1712640638979,-498.12381788,0.00020821,2,"2024-04-09T05:30:38.979",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929583,1712640638990,-500.0,0.00020821,2,"2024-04-09T05:30:38.990",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929585,1712640639001,-500.0,0.00020821,2,"2024-04-09T05:30:39.001",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929587,1712640639012,-500.0,0.00020821,2,"2024-04-09T05:30:39.012",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929589,1712640639022,-500.0,0.00020821,2,"2024-04-09T05:30:39.022",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929591,1712640639032,-500.0,0.00020821,2,"2024-04-09T05:30:39.032",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929593,1712640639042,-1215.57,0.00020821,2,"2024-04-09T05:30:39.042",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929595,1712640639052,-500.0,0.00020821,2,"2024-04-09T05:30:39.052",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929597,1712640639062,-500.0,0.00020821,2,"2024-04-09T05:30:39.062",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929599,1712640639072,-500.0,0.00020821,2,"2024-04-09T05:30:39.072",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929602,1712640639083,-500.0,0.00020821,2,"2024-04-09T05:30:39.083",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929604,1712640639093,-678.47,0.00020821,2,"2024-04-09T05:30:39.093",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929606,1712640639103,-500.0,0.00020821,2,"2024-04-09T05:30:39.103",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929608,1712640639113,-500.0,0.00020821,2,"2024-04-09T05:30:39.113",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929610,1712640639123,-589.5,0.00020821,2,"2024-04-09T05:30:39.123",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929612,1712640639134,-500.0,0.00020821,2,"2024-04-09T05:30:39.134",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929614,1712640639143,-500.0,0.00020821,2,"2024-04-09T05:30:39.143",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929617,1712640639155,-500.0,0.00020821,2,"2024-04-09T05:30:39.155",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929619,1712640639170,-500.0,0.00020821,2,"2024-04-09T05:30:39.170",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929621,1712640639180,-1264.58,0.00020821,2,"2024-04-09T05:30:39.180",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929623,1712640639191,-500.0,0.00020821,2,"2024-04-09T05:30:39.191",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929625,1712640639202,-500.0,0.00020821,2,"2024-04-09T05:30:39.202",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929630,1712640639213,-547.77448486,0.00020821,2,"2024-04-09T05:30:39.213",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929632,1712640639223,-754.24,0.00020821,2,"2024-04-09T05:30:39.223",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929635,1712640639234,-279.72533826,0.00020821,2,"2024-04-09T05:30:39.234",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929637,1712640639244,-500.0,0.00020821,2,"2024-04-09T05:30:39.244",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929639,1712640639255,-609.83,0.00020821,2,"2024-04-09T05:30:39.255",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929642,1712640639266,-849.53,0.00020821,2,"2024-04-09T05:30:39.266",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929644,1712640639276,-738.47,0.00020821,2,"2024-04-09T05:30:39.276",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929646,1712640639287,-500.0,0.00020821,2,"2024-04-09T05:30:39.287",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929648,1712640639297,-500.0,0.00020821,2,"2024-04-09T05:30:39.297",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929650,1712640639308,-500.0,0.00020821,2,"2024-04-09T05:30:39.308",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929652,1712640639318,-500.0,0.00020821,2,"2024-04-09T05:30:39.318",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929654,1712640639328,-500.0,0.00020821,2,"2024-04-09T05:30:39.328",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929656,1712640639338,-500.0,0.00020821,2,"2024-04-09T05:30:39.338",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929658,1712640639348,-500.0,0.00020821,2,"2024-04-09T05:30:39.348",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929660,1712640639358,-500.0,0.00020821,2,"2024-04-09T05:30:39.358",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929663,1712640639368,-1457.32,0.00020821,2,"2024-04-09T05:30:39.368",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929665,1712640639380,-500.0,0.00020821,2,"2024-04-09T05:30:39.380",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929667,1712640639390,-500.0,0.00020821,2,"2024-04-09T05:30:39.390",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929669,1712640639401,-980.36,0.00020821,2,"2024-04-09T05:30:39.401",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929671,1712640639411,-500.0,0.00020821,2,"2024-04-09T05:30:39.411",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929673,1712640639421,-500.0,0.00020821,2,"2024-04-09T05:30:39.421",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929676,1712640639432,-746.55,0.00020821,2,"2024-04-09T05:30:39.432",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929678,1712640639442,-500.0,0.00020821,2,"2024-04-09T05:30:39.442",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929680,1712640639452,-500.0,0.00020821,2,"2024-04-09T05:30:39.452",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929682,1712640639463,-500.0,0.00020821,2,"2024-04-09T05:30:39.463",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929684,1712640639474,-500.0,0.00020821,2,"2024-04-09T05:30:39.474",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929686,1712640639485,-500.0,0.00020821,2,"2024-04-09T05:30:39.485",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929689,1712640639496,-500.0,0.00020821,2,"2024-04-09T05:30:39.496",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929691,1712640639506,-500.0,0.00020821,2,"2024-04-09T05:30:39.506",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929693,1712640639516,-500.0,0.00020821,2,"2024-04-09T05:30:39.516",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929695,1712640639526,-500.0,0.00020821,2,"2024-04-09T05:30:39.526",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929697,1712640639537,-500.0,0.00020821,2,"2024-04-09T05:30:39.537",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929699,1712640639547,-500.0,0.00020821,2,"2024-04-09T05:30:39.547",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929701,1712640639558,-500.0,0.00020821,2,"2024-04-09T05:30:39.558",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929703,1712640639568,-739.51,0.00020821,2,"2024-04-09T05:30:39.568",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929706,1712640639579,-500.0,0.00020821,2,"2024-04-09T05:30:39.579",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929708,1712640639589,-500.0,0.00020821,2,"2024-04-09T05:30:39.589",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929710,1712640639599,-1169.81,0.00020821,2,"2024-04-09T05:30:39.599",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929712,1712640639610,-500.0,0.00020821,2,"2024-04-09T05:30:39.610",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929714,1712640639620,-500.0,0.00020821,2,"2024-04-09T05:30:39.620",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929716,1712640639632,-516.60042789,0.00020821,2,"2024-04-09T05:30:39.632",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929718,1712640639642,-1034.75,0.00020821,2,"2024-04-09T05:30:39.642",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929721,1712640639653,-500.0,0.00020821,2,"2024-04-09T05:30:39.653",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929723,1712640639663,-500.0,0.00020821,2,"2024-04-09T05:30:39.663",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929725,1712640639673,-500.0,0.00020821,2,"2024-04-09T05:30:39.673",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929727,1712640639684,-521.31,0.00020821,2,"2024-04-09T05:30:39.684",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929729,1712640639694,-836.59,0.00020821,2,"2024-04-09T05:30:39.694",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929731,1712640639704,-500.0,0.00020821,2,"2024-04-09T05:30:39.704",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929733,1712640639715,-500.0,0.00020821,2,"2024-04-09T05:30:39.715",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929736,1712640639725,-500.0,0.00020821,2,"2024-04-09T05:30:39.725",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929738,1712640639736,-500.0,0.00020821,2,"2024-04-09T05:30:39.736",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929740,1712640639746,-500.0,0.00020821,2,"2024-04-09T05:30:39.746",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929742,1712640639756,-500.0,0.00020821,2,"2024-04-09T05:30:39.756",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929744,1712640639767,-313.64290123,0.00020821,2,"2024-04-09T05:30:39.767",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929746,1712640639778,-500.0,0.00020821,2,"2024-04-09T05:30:39.778",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929748,1712640639790,-500.0,0.00020821,2,"2024-04-09T05:30:39.790",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929751,1712640639801,-500.0,0.00020821,2,"2024-04-09T05:30:39.801",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929753,1712640639812,-500.0,0.00020821,2,"2024-04-09T05:30:39.812",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929755,1712640639823,-500.0,0.00020821,2,"2024-04-09T05:30:39.823",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929757,1712640639833,-542.59582993,0.00020821,2,"2024-04-09T05:30:39.833",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929759,1712640639845,-212.15770893,0.00020821,2,"2024-04-09T05:30:39.845",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929761,1712640639856,-500.0,0.00020821,2,"2024-04-09T05:30:39.856",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929763,1712640639867,-500.0,0.00020821,2,"2024-04-09T05:30:39.867",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929764,1712640639879,-500.0,0.00020821,2,"2024-04-09T05:30:39.879",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929765,1712640639890,-500.0,0.00020821,2,"2024-04-09T05:30:39.890",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929766,1712640639900,-500.0,0.00020821,2,"2024-04-09T05:30:39.900",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929767,1712640639910,-546.29,0.00020821,2,"2024-04-09T05:30:39.910",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929769,1712640639920,-500.0,0.00020821,2,"2024-04-09T05:30:39.920",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929771,1712640639931,-500.0,0.00020821,2,"2024-04-09T05:30:39.931",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929773,1712640639942,-500.0,0.00020821,2,"2024-04-09T05:30:39.942",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929775,1712640639953,-500.0,0.00020821,2,"2024-04-09T05:30:39.953",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929777,1712640639963,-500.0,0.00020821,2,"2024-04-09T05:30:39.963",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929780,1712640639974,-542.97,0.00020821,2,"2024-04-09T05:30:39.974",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929782,1712640639985,-500.0,0.00020821,2,"2024-04-09T05:30:39.985",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929784,1712640639994,-500.0,0.00020821,2,"2024-04-09T05:30:39.994",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929786,1712640640005,-500.0,0.00020821,2,"2024-04-09T05:30:40.005",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929788,1712640640016,-500.0,0.00020821,2,"2024-04-09T05:30:40.016",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929790,1712640640026,-500.0,0.00020821,2,"2024-04-09T05:30:40.026",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929792,1712640640036,-500.0,0.00020821,2,"2024-04-09T05:30:40.036",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929794,1712640640047,-601.0,0.00020821,2,"2024-04-09T05:30:40.047",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929796,1712640640057,-737.31,0.00020821,2,"2024-04-09T05:30:40.057",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929799,1712640640068,-500.0,0.00020821,2,"2024-04-09T05:30:40.068",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929801,1712640640078,-500.0,0.00020821,2,"2024-04-09T05:30:40.078",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929803,1712640640088,-500.0,0.00020821,2,"2024-04-09T05:30:40.088",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929805,1712640640099,-500.0,0.00020821,2,"2024-04-09T05:30:40.099",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929807,1712640640109,-500.0,0.00020821,2,"2024-04-09T05:30:40.109",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929809,1712640640119,-500.0,0.00020821,2,"2024-04-09T05:30:40.119",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929811,1712640640132,-801.99,0.00020821,2,"2024-04-09T05:30:40.132",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929813,1712640640142,-500.0,0.00020821,2,"2024-04-09T05:30:40.142",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929815,1712640640155,-559.13,0.00020821,2,"2024-04-09T05:30:40.155",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929817,1712640640166,-500.0,0.00020821,2,"2024-04-09T05:30:40.166",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929820,1712640640176,-769.67,0.00020821,2,"2024-04-09T05:30:40.176",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929822,1712640640187,-732.26,0.00020821,2,"2024-04-09T05:30:40.187",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929824,1712640640197,-500.0,0.00020821,2,"2024-04-09T05:30:40.197",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929826,1712640640208,-842.09,0.00020821,2,"2024-04-09T05:30:40.208",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929828,1712640640218,-500.0,0.00020821,2,"2024-04-09T05:30:40.218",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929830,1712640640229,-500.0,0.00020821,2,"2024-04-09T05:30:40.229",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929832,1712640640240,-500.0,0.00020821,2,"2024-04-09T05:30:40.240",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929834,1712640640250,-552.48,0.00020821,2,"2024-04-09T05:30:40.250",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929836,1712640640260,-593.62,0.00020821,2,"2024-04-09T05:30:40.260",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929838,1712640640270,-500.0,0.00020821,2,"2024-04-09T05:30:40.270",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929841,1712640640281,-500.0,0.00020821,2,"2024-04-09T05:30:40.281",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929843,1712640640291,-500.0,0.00020821,2,"2024-04-09T05:30:40.291",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929845,1712640640302,-500.0,0.00020821,2,"2024-04-09T05:30:40.302",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929847,1712640640312,-500.0,0.00020821,2,"2024-04-09T05:30:40.312",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929849,1712640640323,-500.0,0.00020821,2,"2024-04-09T05:30:40.323",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929851,1712640640333,-500.0,0.00020821,2,"2024-04-09T05:30:40.333",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929853,1712640640344,-773.42,0.00020821,2,"2024-04-09T05:30:40.344",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929855,1712640640355,-500.0,0.00020821,2,"2024-04-09T05:30:40.355",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929857,1712640640365,-500.0,0.00020821,2,"2024-04-09T05:30:40.365",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929860,1712640640377,-500.0,0.00020821,2,"2024-04-09T05:30:40.377",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929862,1712640640388,-500.0,0.00020821,2,"2024-04-09T05:30:40.388",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929864,1712640640398,-500.0,0.00020821,2,"2024-04-09T05:30:40.398",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929866,1712640640408,-500.0,0.00020821,2,"2024-04-09T05:30:40.408",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929868,1712640640419,-1215.84,0.00020821,2,"2024-04-09T05:30:40.419",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929870,1712640640429,-500.0,0.00020821,2,"2024-04-09T05:30:40.429",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929872,1712640640439,-500.0,0.00020821,2,"2024-04-09T05:30:40.439",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929874,1712640640449,-500.0,0.00020821,2,"2024-04-09T05:30:40.449",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929876,1712640640459,-500.0,0.00020821,2,"2024-04-09T05:30:40.459",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929879,1712640640470,-500.0,0.00020821,2,"2024-04-09T05:30:40.470",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929881,1712640640481,-500.0,0.00020821,2,"2024-04-09T05:30:40.481",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929883,1712640640491,-500.0,0.00020821,2,"2024-04-09T05:30:40.491",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929885,1712640640501,-915.0,0.00020821,2,"2024-04-09T05:30:40.501",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929887,1712640640511,-570.08,0.00020821,2,"2024-04-09T05:30:40.511",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929889,1712640640524,-500.0,0.00020821,2,"2024-04-09T05:30:40.524",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929891,1712640640534,-500.0,0.00020821,2,"2024-04-09T05:30:40.534",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929963,1712640641335,-500.0,0.00020821,2,"2024-04-09T05:30:41.335",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929967,1712640641370,-500.0,0.00020821,2,"2024-04-09T05:30:41.370",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929969,1712640641392,-500.0,0.00020821,2,"2024-04-09T05:30:41.392",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929971,1712640641408,-598.38,0.00020821,2,"2024-04-09T05:30:41.408",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929973,1712640641418,-204.0905558,0.00020821,2,"2024-04-09T05:30:41.418",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929975,1712640641427,-500.0,0.00020821,2,"2024-04-09T05:30:41.427",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929977,1712640641437,-500.0,0.00020821,2,"2024-04-09T05:30:41.437",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929978,1712640641446,-504.03,0.00020821,2,"2024-04-09T05:30:41.446",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929980,1712640641456,-500.0,0.00020821,2,"2024-04-09T05:30:41.456",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929982,1712640641465,-500.0,0.00020821,2,"2024-04-09T05:30:41.465",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929983,1712640641474,-500.0,0.00020821,2,"2024-04-09T05:30:41.474",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929985,1712640641484,-500.0,0.00020821,2,"2024-04-09T05:30:41.484",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929986,1712640641494,-192.7,0.00020821,2,"2024-04-09T05:30:41.494",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929988,1712640641503,-505.12540249,0.00020821,2,"2024-04-09T05:30:41.503",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929990,1712640641513,-500.0,0.00020821,2,"2024-04-09T05:30:41.513",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929991,1712640641522,-500.0,0.00020821,2,"2024-04-09T05:30:41.522",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929993,1712640641531,-646.82,0.00020821,2,"2024-04-09T05:30:41.531",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929995,1712640641540,-530.94,0.00020821,2,"2024-04-09T05:30:41.540",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929996,1712640641550,-632.01081284,0.00020821,2,"2024-04-09T05:30:41.550",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321929998,1712640641559,-978.39,0.00020821,2,"2024-04-09T05:30:41.559",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930000,1712640641568,-925.99,0.00020821,2,"2024-04-09T05:30:41.568",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930001,1712640641578,-500.0,0.00020821,2,"2024-04-09T05:30:41.578",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930003,1712640641587,-500.0,0.00020821,2,"2024-04-09T05:30:41.587",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930005,1712640641596,-579.91352358,0.00020821,2,"2024-04-09T05:30:41.596",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930006,1712640641606,-564.79,0.00020821,2,"2024-04-09T05:30:41.606",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930008,1712640641615,-500.0,0.00020821,2,"2024-04-09T05:30:41.615",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930010,1712640641624,-500.0,0.00020821,2,"2024-04-09T05:30:41.624",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930011,1712640641634,-500.0,0.00020821,2,"2024-04-09T05:30:41.634",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930013,1712640641643,-941.18,0.00020821,2,"2024-04-09T05:30:41.643",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930015,1712640641652,-730.45,0.00020821,2,"2024-04-09T05:30:41.652",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930016,1712640641662,-515.98,0.00020821,2,"2024-04-09T05:30:41.662",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930018,1712640641671,-500.0,0.00020821,2,"2024-04-09T05:30:41.671",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930020,1712640641680,-787.57,0.00020821,2,"2024-04-09T05:30:41.680",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930021,1712640641689,-2104.91,0.00020821,2,"2024-04-09T05:30:41.689",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930023,1712640641698,-500.0,0.00020821,2,"2024-04-09T05:30:41.698",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930025,1712640641707,-1066.94,0.00020821,2,"2024-04-09T05:30:41.707",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930027,1712640641716,-500.0,0.00020821,2,"2024-04-09T05:30:41.716",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930028,1712640641725,-1679.43,0.00020821,2,"2024-04-09T05:30:41.725",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930029,1712640641735,-748.3,0.00020821,2,"2024-04-09T05:30:41.735",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930030,1712640641744,-500.0,0.00020821,2,"2024-04-09T05:30:41.744",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930031,1712640641754,-500.0,0.00020821,2,"2024-04-09T05:30:41.754",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930032,1712640641763,-620.17810724,0.00020821,2,"2024-04-09T05:30:41.763",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930033,1712640641773,-500.0,0.00020821,2,"2024-04-09T05:30:41.773",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930034,1712640641783,-862.48,0.00020821,2,"2024-04-09T05:30:41.783",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930035,1712640641793,-500.0,0.00020821,2,"2024-04-09T05:30:41.793",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930036,1712640641804,-500.0,0.00020821,2,"2024-04-09T05:30:41.804",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930038,1712640641813,-901.58,0.00020821,2,"2024-04-09T05:30:41.813",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930039,1712640641823,-971.56,0.00020821,2,"2024-04-09T05:30:41.823",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930041,1712640641833,-1013.18,0.00020821,2,"2024-04-09T05:30:41.833",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930043,1712640641842,-500.0,0.00020821,2,"2024-04-09T05:30:41.842",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930045,1712640641851,-517.03807486,0.00020821,2,"2024-04-09T05:30:41.851",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930047,1712640641860,-1164.62,0.00020821,2,"2024-04-09T05:30:41.860",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930049,1712640641870,-500.0,0.00020821,2,"2024-04-09T05:30:41.870",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930051,1712640641879,-1387.28,0.00020821,2,"2024-04-09T05:30:41.879",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930053,1712640641889,-564.21,0.00020821,2,"2024-04-09T05:30:41.889",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930055,1712640641898,-500.0,0.00020821,2,"2024-04-09T05:30:41.898",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930057,1712640641908,-521.14,0.00020821,2,"2024-04-09T05:30:41.908",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930059,1712640641917,-500.0,0.00020821,2,"2024-04-09T05:30:41.917",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930061,1712640641927,-500.0,0.00020821,2,"2024-04-09T05:30:41.927",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930063,1712640641938,-500.0,0.00020821,2,"2024-04-09T05:30:41.938",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930065,1712640641947,-500.0,0.00020821,2,"2024-04-09T05:30:41.947",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930067,1712640641957,-500.0,0.00020821,2,"2024-04-09T05:30:41.957",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930069,1712640641967,-953.21,0.00020821,2,"2024-04-09T05:30:41.967",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930071,1712640641976,-500.0,0.00020821,2,"2024-04-09T05:30:41.976",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930073,1712640641986,-500.0,0.00020821,2,"2024-04-09T05:30:41.986",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930075,1712640641996,-749.84,0.00020821,2,"2024-04-09T05:30:41.996",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930077,1712640642006,-500.0,0.00020821,2,"2024-04-09T05:30:42.006",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930079,1712640642016,-846.06,0.00020821,2,"2024-04-09T05:30:42.016",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930081,1712640642026,-500.0,0.00020821,2,"2024-04-09T05:30:42.026",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930083,1712640642035,-2002.62,0.00020821,2,"2024-04-09T05:30:42.035",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930085,1712640642044,-500.0,0.00020821,2,"2024-04-09T05:30:42.044",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930087,1712640642055,-500.0,0.00020821,2,"2024-04-09T05:30:42.055",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930089,1712640642065,-1833.79,0.00020821,2,"2024-04-09T05:30:42.065",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930091,1712640642074,-500.0,0.00020821,2,"2024-04-09T05:30:42.074",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930092,1712640642083,-500.0,0.00020821,2,"2024-04-09T05:30:42.083",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930095,1712640642093,-625.63,0.00020821,2,"2024-04-09T05:30:42.093",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930097,1712640642102,-500.0,0.00020821,2,"2024-04-09T05:30:42.102",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930099,1712640642113,-737.95,0.00020821,2,"2024-04-09T05:30:42.113",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930100,1712640642122,-707.95,0.00020821,2,"2024-04-09T05:30:42.122",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930102,1712640642133,-579.57,0.00020821,2,"2024-04-09T05:30:42.133",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930105,1712640642142,-2072.04,0.00020821,2,"2024-04-09T05:30:42.142",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930106,1712640642152,-554.71,0.00020821,2,"2024-04-09T05:30:42.152",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930109,1712640642165,-500.0,0.00020821,2,"2024-04-09T05:30:42.165",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930111,1712640642174,-653.14,0.00020821,2,"2024-04-09T05:30:42.174",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930113,1712640642184,-500.0,0.00020821,2,"2024-04-09T05:30:42.184",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930115,1712640642194,-722.49,0.00020821,2,"2024-04-09T05:30:42.194",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930118,1712640642204,-1503.32,0.00020821,2,"2024-04-09T05:30:42.204",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930121,1712640642214,-500.0,0.00020821,2,"2024-04-09T05:30:42.214",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930124,1712640642224,-500.0,0.00020821,2,"2024-04-09T05:30:42.224",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930127,1712640642235,-500.0,0.00020821,2,"2024-04-09T05:30:42.235",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930129,1712640642248,-495.25607,0.00020821,2,"2024-04-09T05:30:42.248",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930132,1712640642258,-537.78,0.00020821,2,"2024-04-09T05:30:42.258",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930135,1712640642268,-500.0,0.00020821,2,"2024-04-09T05:30:42.268",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930137,1712640642278,-1899.27,0.00020821,2,"2024-04-09T05:30:42.278",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930139,1712640642288,-500.0,0.00020821,2,"2024-04-09T05:30:42.288",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930141,1712640642297,-2305.22,0.00020821,2,"2024-04-09T05:30:42.297",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930143,1712640642307,-500.0,0.00020821,2,"2024-04-09T05:30:42.307",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930146,1712640642316,-500.0,0.00020821,2,"2024-04-09T05:30:42.316",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930148,1712640642326,-1575.77,0.00020821,2,"2024-04-09T05:30:42.326",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930151,1712640642335,-500.0,0.00020821,2,"2024-04-09T05:30:42.335",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930154,1712640642344,-532.07,0.00020821,2,"2024-04-09T05:30:42.344",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930157,1712640642354,-500.0,0.00020821,2,"2024-04-09T05:30:42.354",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930160,1712640642363,-500.0,0.00020821,2,"2024-04-09T05:30:42.363",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930164,1712640642373,-500.0,0.00020821,2,"2024-04-09T05:30:42.373",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930167,1712640642383,-582.34,0.00020821,2,"2024-04-09T05:30:42.383",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930171,1712640642393,-500.0,0.00020821,2,"2024-04-09T05:30:42.393",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930175,1712640642402,-501.71015575,0.00020821,2,"2024-04-09T05:30:42.402",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930178,1712640642411,-800.43,0.00020821,2,"2024-04-09T05:30:42.411",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930181,1712640642421,-500.0,0.00020821,2,"2024-04-09T05:30:42.421",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930185,1712640642430,-1081.95,0.00020821,2,"2024-04-09T05:30:42.430",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930188,1712640642439,-3026.68,0.00020821,2,"2024-04-09T05:30:42.439",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930191,1712640642448,-500.0,0.00020821,2,"2024-04-09T05:30:42.448",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930194,1712640642458,-500.0,0.00020821,2,"2024-04-09T05:30:42.458",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930197,1712640642467,-559.19,0.00020821,2,"2024-04-09T05:30:42.467",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930200,1712640642477,-508.72415993,0.00020821,2,"2024-04-09T05:30:42.477",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930203,1712640642486,-500.0,0.00020821,2,"2024-04-09T05:30:42.486",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930206,1712640642496,-500.0,0.00020821,2,"2024-04-09T05:30:42.496",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930209,1712640642505,-500.0,0.00020821,2,"2024-04-09T05:30:42.505",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930212,1712640642515,-500.0,0.00020821,2,"2024-04-09T05:30:42.515",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930215,1712640642525,-692.61,0.00020821,2,"2024-04-09T05:30:42.525",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930218,1712640642534,-645.23,0.00020821,2,"2024-04-09T05:30:42.534",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930221,1712640642543,-271.41627204,0.00020821,2,"2024-04-09T05:30:42.543",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930224,1712640642553,-1019.08,0.00020821,2,"2024-04-09T05:30:42.553",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930226,1712640642562,-500.0,0.00020821,2,"2024-04-09T05:30:42.562",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930228,1712640642572,-500.0,0.00020821,2,"2024-04-09T05:30:42.572",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930230,1712640642581,-500.0,0.00020821,2,"2024-04-09T05:30:42.581",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930232,1712640642590,-1766.55,0.00020821,2,"2024-04-09T05:30:42.590",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930234,1712640642601,-500.0,0.00020821,2,"2024-04-09T05:30:42.601",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930236,1712640642610,-1348.45,0.00020821,2,"2024-04-09T05:30:42.610",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930238,1712640642619,-500.0,0.00020821,2,"2024-04-09T05:30:42.619",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930240,1712640642629,-949.47,0.00020821,2,"2024-04-09T05:30:42.629",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930242,1712640642639,-500.0,0.00020821,2,"2024-04-09T05:30:42.639",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930244,1712640642648,-500.0,0.00020821,2,"2024-04-09T05:30:42.648",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930246,1712640642658,-500.0,0.00020821,2,"2024-04-09T05:30:42.658",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930248,1712640642667,-823.72,0.00020821,2,"2024-04-09T05:30:42.667",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930250,1712640642677,-500.0,0.00020821,2,"2024-04-09T05:30:42.677",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930252,1712640642686,-514.24,0.00020821,2,"2024-04-09T05:30:42.686",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930254,1712640642695,-500.0,0.00020821,2,"2024-04-09T05:30:42.695",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930256,1712640642705,-500.0,0.00020821,2,"2024-04-09T05:30:42.705",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930258,1712640642715,-1275.9,0.00020821,2,"2024-04-09T05:30:42.715",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930260,1712640642724,-500.0,0.00020821,2,"2024-04-09T05:30:42.724",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930262,1712640642734,-199.32786475,0.00020821,2,"2024-04-09T05:30:42.734",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930264,1712640642743,-1871.04,0.00020821,2,"2024-04-09T05:30:42.743",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930266,1712640642752,-500.0,0.00020821,2,"2024-04-09T05:30:42.752",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930268,1712640642762,-500.0,0.00020821,2,"2024-04-09T05:30:42.762",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930270,1712640642772,-500.0,0.00020821,2,"2024-04-09T05:30:42.772",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930272,1712640642782,-1457.51,0.00020821,2,"2024-04-09T05:30:42.782",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930274,1712640642791,-500.0,0.00020821,2,"2024-04-09T05:30:42.791",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930276,1712640642802,-500.0,0.00020821,2,"2024-04-09T05:30:42.802",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930278,1712640642811,-500.0,0.00020821,2,"2024-04-09T05:30:42.811",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930281,1712640642821,-500.0,0.00020821,2,"2024-04-09T05:30:42.821",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930282,1712640642830,-500.0,0.00020821,2,"2024-04-09T05:30:42.830",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930284,1712640642840,-500.0,0.00020821,2,"2024-04-09T05:30:42.840",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930287,1712640642850,-877.66,0.00020821,2,"2024-04-09T05:30:42.850",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930289,1712640642859,-500.0,0.00020821,2,"2024-04-09T05:30:42.859",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930291,1712640642869,-667.47,0.00020821,2,"2024-04-09T05:30:42.869",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930293,1712640642878,-500.0,0.00020821,2,"2024-04-09T05:30:42.878",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930295,1712640642888,-500.0,0.00020821,2,"2024-04-09T05:30:42.888",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930297,1712640642900,-500.0,0.00020821,2,"2024-04-09T05:30:42.900",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930299,1712640642910,-500.0,0.00020821,2,"2024-04-09T05:30:42.910",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930301,1712640642920,-1249.87,0.00020821,2,"2024-04-09T05:30:42.920",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930303,1712640642929,-500.0,0.00020821,2,"2024-04-09T05:30:42.929",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930305,1712640642939,-558.42019069,0.00020821,2,"2024-04-09T05:30:42.939",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930307,1712640642948,-500.0,0.00020821,2,"2024-04-09T05:30:42.948",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930309,1712640642958,-500.0,0.00020821,2,"2024-04-09T05:30:42.958",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930311,1712640642968,-500.0,0.00020821,2,"2024-04-09T05:30:42.968",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930313,1712640642978,-500.0,0.00020821,2,"2024-04-09T05:30:42.978",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930315,1712640642988,-500.0,0.00020821,2,"2024-04-09T05:30:42.988",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930317,1712640642998,-1277.17,0.00020821,2,"2024-04-09T05:30:42.998",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930319,1712640643008,-1081.06,0.00020821,2,"2024-04-09T05:30:43.008",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930321,1712640643018,-1277.17,0.00020821,2,"2024-04-09T05:30:43.018",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930323,1712640643027,-1194.31,0.00020821,2,"2024-04-09T05:30:43.027",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930325,1712640643037,-1277.17,0.00020821,2,"2024-04-09T05:30:43.037",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930327,1712640643046,-1277.17,0.00020821,2,"2024-04-09T05:30:43.046",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930329,1712640643055,-388.51704749,0.00020821,2,"2024-04-09T05:30:43.055",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930331,1712640643065,-1990.8,0.00020821,2,"2024-04-09T05:30:43.065",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930333,1712640643075,-500.0,0.00020821,2,"2024-04-09T05:30:43.075",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930334,1712640643084,-500.0,0.00020821,2,"2024-04-09T05:30:43.084",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930335,1712640643093,-500.0,0.00020821,2,"2024-04-09T05:30:43.093",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930336,1712640643102,-500.0,0.00020821,2,"2024-04-09T05:30:43.102",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930337,1712640643111,-535.97350084,0.00020821,2,"2024-04-09T05:30:43.111",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930338,1712640643120,-1310.65,0.00020821,2,"2024-04-09T05:30:43.120",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930339,1712640643131,-500.0,0.00020821,2,"2024-04-09T05:30:43.131",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930341,1712640643141,-500.0,0.00020821,2,"2024-04-09T05:30:43.141",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930342,1712640643150,-623.16,0.00020821,2,"2024-04-09T05:30:43.150",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930344,1712640643162,-500.0,0.00020821,2,"2024-04-09T05:30:43.162",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930346,1712640643172,-500.0,0.00020821,2,"2024-04-09T05:30:43.172",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930348,1712640643181,-500.0,0.00020821,2,"2024-04-09T05:30:43.181",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930350,1712640643191,-260.35548373,0.00020821,2,"2024-04-09T05:30:43.191",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930352,1712640643200,-559.53,0.00020821,2,"2024-04-09T05:30:43.200",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930354,1712640643210,-500.0,0.00020821,2,"2024-04-09T05:30:43.210",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930356,1712640643219,-1881.18,0.00020821,2,"2024-04-09T05:30:43.219",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930358,1712640643228,-500.0,0.00020821,2,"2024-04-09T05:30:43.228",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930360,1712640643239,-559.96,0.00020821,2,"2024-04-09T05:30:43.239",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930362,1712640643249,-716.2,0.00020821,2,"2024-04-09T05:30:43.249",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930364,1712640643258,-500.0,0.00020821,2,"2024-04-09T05:30:43.258",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930366,1712640643268,-500.0,0.00020821,2,"2024-04-09T05:30:43.268",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930368,1712640643278,-2655.64,0.00020821,2,"2024-04-09T05:30:43.278",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930370,1712640643287,-887.95,0.00020821,2,"2024-04-09T05:30:43.287",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930372,1712640643297,-500.0,0.00020821,2,"2024-04-09T05:30:43.297",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930374,1712640643306,-581.52,0.00020821,2,"2024-04-09T05:30:43.306",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930376,1712640643315,-500.0,0.00020821,2,"2024-04-09T05:30:43.315",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930378,1712640643325,-1915.03,0.00020821,2,"2024-04-09T05:30:43.325",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930380,1712640643334,-500.0,0.00020821,2,"2024-04-09T05:30:43.334",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930382,1712640643344,-500.0,0.00020821,2,"2024-04-09T05:30:43.344",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930384,1712640643353,-500.0,0.00020821,2,"2024-04-09T05:30:43.353",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930386,1712640643363,-500.0,0.00020821,2,"2024-04-09T05:30:43.363",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930388,1712640643372,-608.07302576,0.00020821,2,"2024-04-09T05:30:43.372",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930390,1712640643384,-1453.21,0.00020821,2,"2024-04-09T05:30:43.384",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930392,1712640643393,-500.0,0.00020821,2,"2024-04-09T05:30:43.393",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930394,1712640643402,-500.0,0.00020821,2,"2024-04-09T05:30:43.402",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930396,1712640643412,-500.0,0.00020821,2,"2024-04-09T05:30:43.412",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930398,1712640643421,-500.0,0.00020821,2,"2024-04-09T05:30:43.421",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930400,1712640643430,-500.0,0.00020821,2,"2024-04-09T05:30:43.430",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930403,1712640643439,-1560.66,0.00020821,2,"2024-04-09T05:30:43.439",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930405,1712640643448,-500.0,0.00020821,2,"2024-04-09T05:30:43.448",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930407,1712640643457,-500.0,0.00020821,2,"2024-04-09T05:30:43.457",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930409,1712640643467,-2329.13,0.00020821,2,"2024-04-09T05:30:43.467",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930411,1712640643476,-685.88,0.00020821,2,"2024-04-09T05:30:43.476",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930413,1712640643485,-500.0,0.00020821,2,"2024-04-09T05:30:43.485",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930415,1712640643494,-575.38,0.00020821,2,"2024-04-09T05:30:43.494",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930417,1712640643503,-931.23,0.00020821,2,"2024-04-09T05:30:43.503",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930418,1712640643513,-1752.61,0.00020821,2,"2024-04-09T05:30:43.513",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930420,1712640643522,-704.75,0.00020821,2,"2024-04-09T05:30:43.522",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930422,1712640643533,-500.0,0.00020821,2,"2024-04-09T05:30:43.533",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930424,1712640643543,-500.0,0.00020821,2,"2024-04-09T05:30:43.543",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930426,1712640643552,-500.0,0.00020821,2,"2024-04-09T05:30:43.552",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930429,1712640643562,-500.0,0.00020821,2,"2024-04-09T05:30:43.562",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930431,1712640643572,-500.0,0.00020821,2,"2024-04-09T05:30:43.572",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930433,1712640643581,-2232.97,0.00020821,2,"2024-04-09T05:30:43.581",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930435,1712640643591,-500.0,0.00020821,2,"2024-04-09T05:30:43.591",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930437,1712640643600,-1370.16,0.00020821,2,"2024-04-09T05:30:43.600",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930439,1712640643609,-500.0,0.00020821,2,"2024-04-09T05:30:43.609",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930441,1712640643618,-500.0,0.00020821,2,"2024-04-09T05:30:43.618",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930443,1712640643627,-1545.95,0.00020821,2,"2024-04-09T05:30:43.627",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930445,1712640643641,-500.0,0.00020821,2,"2024-04-09T05:30:43.641",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930447,1712640643651,-500.0,0.00020821,2,"2024-04-09T05:30:43.651",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930457,1712640643732,-1108.03,0.00020821,2,"2024-04-09T05:30:43.732",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930459,1712640643742,-560.01,0.00020821,2,"2024-04-09T05:30:43.742",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930461,1712640643752,-574.09,0.00020821,2,"2024-04-09T05:30:43.752",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930463,1712640643762,-500.0,0.00020821,2,"2024-04-09T05:30:43.762",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930465,1712640643771,-1515.59,0.00020821,2,"2024-04-09T05:30:43.771",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930467,1712640643782,-500.0,0.00020821,2,"2024-04-09T05:30:43.782",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930469,1712640643792,-500.0,0.00020821,2,"2024-04-09T05:30:43.792",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930471,1712640643801,-2214.11,0.00020821,2,"2024-04-09T05:30:43.801",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930473,1712640643810,-500.0,0.00020821,2,"2024-04-09T05:30:43.810",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930475,1712640643820,-500.0,0.00020821,2,"2024-04-09T05:30:43.820",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930477,1712640643829,-500.0,0.00020821,2,"2024-04-09T05:30:43.829",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930479,1712640643838,-500.0,0.00020821,2,"2024-04-09T05:30:43.838",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930481,1712640643847,-500.0,0.00020821,2,"2024-04-09T05:30:43.847",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930483,1712640643857,-500.0,0.00020821,2,"2024-04-09T05:30:43.857",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930485,1712640643867,-500.0,0.00020821,2,"2024-04-09T05:30:43.867",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930487,1712640643876,-1504.99,0.00020821,2,"2024-04-09T05:30:43.876",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930489,1712640643888,-500.0,0.00020821,2,"2024-04-09T05:30:43.888",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930491,1712640643897,-500.0,0.00020821,2,"2024-04-09T05:30:43.897",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930493,1712640643906,-500.0,0.00020821,2,"2024-04-09T05:30:43.906",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930495,1712640643915,-500.0,0.00020821,2,"2024-04-09T05:30:43.915",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930497,1712640643924,-500.0,0.00020821,2,"2024-04-09T05:30:43.924",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930499,1712640643934,-752.0,0.00020821,2,"2024-04-09T05:30:43.934",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930501,1712640643943,-500.0,0.00020821,2,"2024-04-09T05:30:43.943",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930503,1712640643952,-1049.6,0.00020821,2,"2024-04-09T05:30:43.952",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930505,1712640643962,-2870.92,0.00020821,2,"2024-04-09T05:30:43.962",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930507,1712640643971,-500.0,0.00020821,2,"2024-04-09T05:30:43.971",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930509,1712640643981,-500.0,0.00020821,2,"2024-04-09T05:30:43.981",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930512,1712640643992,-500.0,0.00020821,2,"2024-04-09T05:30:43.992",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930514,1712640644001,-500.0,0.00020821,2,"2024-04-09T05:30:44.001",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930516,1712640644010,-500.0,0.00020821,2,"2024-04-09T05:30:44.010",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930517,1712640644020,-500.0,0.00020821,2,"2024-04-09T05:30:44.020",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930519,1712640644029,-656.5,0.00020821,2,"2024-04-09T05:30:44.029",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930522,1712640644039,-500.0,0.00020821,2,"2024-04-09T05:30:44.039",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930524,1712640644048,-1486.97,0.00020821,2,"2024-04-09T05:30:44.048",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930526,1712640644058,-500.0,0.00020821,2,"2024-04-09T05:30:44.058",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930528,1712640644067,-500.0,0.00020821,2,"2024-04-09T05:30:44.067",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930529,1712640644076,-500.0,0.00020821,2,"2024-04-09T05:30:44.076",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930531,1712640644086,-500.0,0.00020821,2,"2024-04-09T05:30:44.086",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930533,1712640644095,-1142.04,0.00020821,2,"2024-04-09T05:30:44.095",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930535,1712640644104,-556.12,0.00020821,2,"2024-04-09T05:30:44.104",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930537,1712640644114,-500.0,0.00020821,2,"2024-04-09T05:30:44.114",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930540,1712640644123,-521.14578934,0.00020821,2,"2024-04-09T05:30:44.123",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930542,1712640644135,-1272.55,0.00020821,2,"2024-04-09T05:30:44.135",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930544,1712640644144,-500.0,0.00020821,2,"2024-04-09T05:30:44.144",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930546,1712640644154,-500.0,0.00020821,2,"2024-04-09T05:30:44.154",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930547,1712640644166,-500.0,0.00020821,2,"2024-04-09T05:30:44.166",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930549,1712640644175,-562.32937769,0.00020821,2,"2024-04-09T05:30:44.175",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930551,1712640644184,-500.0,0.00020821,2,"2024-04-09T05:30:44.184",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930553,1712640644194,-500.0,0.00020821,2,"2024-04-09T05:30:44.194",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930555,1712640644203,-500.0,0.00020821,2,"2024-04-09T05:30:44.203",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930557,1712640644213,-500.0,0.00020821,2,"2024-04-09T05:30:44.213",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930559,1712640644222,-500.0,0.00020821,2,"2024-04-09T05:30:44.222",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930562,1712640644232,-1892.13,0.00020821,2,"2024-04-09T05:30:44.232",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930564,1712640644243,-1251.51,0.00020821,2,"2024-04-09T05:30:44.243",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930566,1712640644252,-538.1,0.00020821,2,"2024-04-09T05:30:44.252",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930568,1712640644262,-168.4508715,0.00020821,2,"2024-04-09T05:30:44.262",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930569,1712640644271,-1201.35,0.00020821,2,"2024-04-09T05:30:44.271",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930572,1712640644281,-1309.4,0.00020821,2,"2024-04-09T05:30:44.281",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930573,1712640644291,-219.91237908,0.00020821,2,"2024-04-09T05:30:44.291",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930574,1712640644300,-500.0,0.00020821,2,"2024-04-09T05:30:44.300",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930575,1712640644310,-502.48575886,0.00020821,2,"2024-04-09T05:30:44.310",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930576,1712640644320,-1444.91,0.00020821,2,"2024-04-09T05:30:44.320",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930577,1712640644330,-500.0,0.00020821,2,"2024-04-09T05:30:44.330",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930578,1712640644340,-1572.08,0.00020821,2,"2024-04-09T05:30:44.340",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930580,1712640644349,-500.0,0.00020821,2,"2024-04-09T05:30:44.349",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930582,1712640644359,-500.0,0.00020821,2,"2024-04-09T05:30:44.359",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930584,1712640644369,-500.0,0.00020821,2,"2024-04-09T05:30:44.369",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930586,1712640644378,-500.0,0.00020821,2,"2024-04-09T05:30:44.378",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930588,1712640644390,-500.0,0.00020821,2,"2024-04-09T05:30:44.390",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930590,1712640644400,-500.0,0.00020821,2,"2024-04-09T05:30:44.400",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930592,1712640644409,-338.50211589,0.00020821,2,"2024-04-09T05:30:44.409",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930594,1712640644419,-500.0,0.00020821,2,"2024-04-09T05:30:44.419",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930596,1712640644428,-300.9,0.00020821,2,"2024-04-09T05:30:44.428",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930598,1712640644437,-1525.81,0.00020821,2,"2024-04-09T05:30:44.437",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930600,1712640644447,-500.0,0.00020821,2,"2024-04-09T05:30:44.447",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930602,1712640644457,-1698.89,0.00020821,2,"2024-04-09T05:30:44.457",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930604,1712640644466,-500.0,0.00020821,2,"2024-04-09T05:30:44.466",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930606,1712640644476,-500.0,0.00020821,2,"2024-04-09T05:30:44.476",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930608,1712640644485,-500.0,0.00020821,2,"2024-04-09T05:30:44.485",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930610,1712640644496,-500.0,0.00020821,2,"2024-04-09T05:30:44.496",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930612,1712640644506,-1439.09,0.00020821,2,"2024-04-09T05:30:44.506",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930614,1712640644515,-500.0,0.00020821,2,"2024-04-09T05:30:44.515",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930616,1712640644524,-500.0,0.00020821,2,"2024-04-09T05:30:44.524",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930618,1712640644533,-449.02224271,0.00020821,2,"2024-04-09T05:30:44.533",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930620,1712640644542,-542.89,0.00020821,2,"2024-04-09T05:30:44.542",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930622,1712640644551,-500.0,0.00020821,2,"2024-04-09T05:30:44.551",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930624,1712640644560,-500.0,0.00020821,2,"2024-04-09T05:30:44.560",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930626,1712640644570,-2577.27,0.00020821,2,"2024-04-09T05:30:44.570",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930628,1712640644579,-1505.01,0.00020821,2,"2024-04-09T05:30:44.579",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930630,1712640644588,-500.0,0.00020821,2,"2024-04-09T05:30:44.588",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930632,1712640644597,-500.0,0.00020821,2,"2024-04-09T05:30:44.597",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930634,1712640644606,-576.41,0.00020821,2,"2024-04-09T05:30:44.606",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930636,1712640644615,-1324.37,0.00020821,2,"2024-04-09T05:30:44.615",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930638,1712640644625,-500.0,0.00020821,2,"2024-04-09T05:30:44.625",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930640,1712640644636,-1369.61,0.00020821,2,"2024-04-09T05:30:44.636",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930642,1712640644645,-500.0,0.00020821,2,"2024-04-09T05:30:44.645",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930644,1712640644654,-648.18,0.00020821,2,"2024-04-09T05:30:44.654",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930646,1712640644662,-500.0,0.00020821,2,"2024-04-09T05:30:44.662",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930648,1712640644673,-500.0,0.00020821,2,"2024-04-09T05:30:44.673",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930650,1712640644682,-2590.49,0.00020821,2,"2024-04-09T05:30:44.682",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930652,1712640644691,-516.05538374,0.00020821,2,"2024-04-09T05:30:44.691",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930654,1712640644700,-508.26974797,0.00020821,2,"2024-04-09T05:30:44.700",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930656,1712640644710,-4772.52,0.00020821,2,"2024-04-09T05:30:44.710",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930659,1712640644720,-500.0,0.00020821,2,"2024-04-09T05:30:44.720",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930660,1712640644729,-699.64,0.00020821,2,"2024-04-09T05:30:44.729",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930662,1712640644739,-500.0,0.00020821,2,"2024-04-09T05:30:44.739",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930665,1712640644748,-552.85558896,0.00020821,2,"2024-04-09T05:30:44.748",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930667,1712640644758,-500.0,0.00020821,2,"2024-04-09T05:30:44.758",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930669,1712640644768,-500.0,0.00020821,2,"2024-04-09T05:30:44.768",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930670,1712640644777,-928.41,0.00020821,2,"2024-04-09T05:30:44.777",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930672,1712640644788,-500.0,0.00020821,2,"2024-04-09T05:30:44.788",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930675,1712640644798,-514.0519493,0.00020821,2,"2024-04-09T05:30:44.798",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930677,1712640644807,-1275.62,0.00020821,2,"2024-04-09T05:30:44.807",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930678,1712640644817,-500.0,0.00020821,2,"2024-04-09T05:30:44.817",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930680,1712640644827,-500.0,0.00020821,2,"2024-04-09T05:30:44.827",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930682,1712640644836,-500.0,0.00020821,2,"2024-04-09T05:30:44.836",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930684,1712640644845,-500.0,0.00020821,2,"2024-04-09T05:30:44.845",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930686,1712640644855,-500.0,0.00020821,2,"2024-04-09T05:30:44.855",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930688,1712640644864,-500.0,0.00020821,2,"2024-04-09T05:30:44.864",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930690,1712640644874,-845.91,0.00020821,2,"2024-04-09T05:30:44.874",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930692,1712640644884,-1541.77,0.00020821,2,"2024-04-09T05:30:44.884",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930694,1712640644894,-1548.88,0.00020821,2,"2024-04-09T05:30:44.894",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930696,1712640644903,-500.0,0.00020821,2,"2024-04-09T05:30:44.903",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930698,1712640644913,-500.0,0.00020821,2,"2024-04-09T05:30:44.913",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930700,1712640644922,-500.0,0.00020821,2,"2024-04-09T05:30:44.922",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930702,1712640644931,-717.73,0.00020821,2,"2024-04-09T05:30:44.931",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930704,1712640644941,-500.0,0.00020821,2,"2024-04-09T05:30:44.941",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930706,1712640644950,-500.0,0.00020821,2,"2024-04-09T05:30:44.950",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930708,1712640644959,-761.41,0.00020821,2,"2024-04-09T05:30:44.959",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930710,1712640644969,-500.0,0.00020821,2,"2024-04-09T05:30:44.969",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930712,1712640644978,-519.6,0.00020821,2,"2024-04-09T05:30:44.978",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930714,1712640644988,-500.0,0.00020821,2,"2024-04-09T05:30:44.988",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930716,1712640644997,-500.0,0.00020821,2,"2024-04-09T05:30:44.997",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930718,1712640645007,-518.28939914,0.00020821,2,"2024-04-09T05:30:45.007",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930720,1712640645016,-2194.93,0.00020821,2,"2024-04-09T05:30:45.016",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930722,1712640645026,-543.22833135,0.00020821,2,"2024-04-09T05:30:45.026",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930725,1712640645036,-500.0,0.00020821,2,"2024-04-09T05:30:45.036",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930727,1712640645046,-524.66,0.00020821,2,"2024-04-09T05:30:45.046",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930729,1712640645055,-1381.28,0.00020821,2,"2024-04-09T05:30:45.055",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930731,1712640645064,-500.0,0.00020821,2,"2024-04-09T05:30:45.064",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930733,1712640645074,-552.94,0.00020821,2,"2024-04-09T05:30:45.074",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930734,1712640645083,-500.0,0.00020821,2,"2024-04-09T05:30:45.083",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930736,1712640645092,-586.89,0.00020821,2,"2024-04-09T05:30:45.092",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930739,1712640645102,-500.0,0.00020821,2,"2024-04-09T05:30:45.102",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930741,1712640645112,-967.7,0.00020821,2,"2024-04-09T05:30:45.112",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930743,1712640645121,-1514.74,0.00020821,2,"2024-04-09T05:30:45.121",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930744,1712640645132,-500.0,0.00020821,2,"2024-04-09T05:30:45.132",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930746,1712640645141,-1462.11,0.00020821,2,"2024-04-09T05:30:45.141",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930749,1712640645151,-500.0,0.00020821,2,"2024-04-09T05:30:45.151",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930751,1712640645163,-1364.04,0.00020821,2,"2024-04-09T05:30:45.163",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930753,1712640645172,-590.76,0.00020821,2,"2024-04-09T05:30:45.172",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930756,1712640645181,-500.0,0.00020821,2,"2024-04-09T05:30:45.181",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930758,1712640645190,-500.0,0.00020821,2,"2024-04-09T05:30:45.190",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930760,1712640645199,-1105.44,0.00020821,2,"2024-04-09T05:30:45.199",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930761,1712640645208,-500.0,0.00020821,2,"2024-04-09T05:30:45.208",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930764,1712640645218,-1666.07,0.00020821,2,"2024-04-09T05:30:45.218",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930766,1712640645227,-500.0,0.00020821,2,"2024-04-09T05:30:45.227",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930767,1712640645238,-714.23,0.00020821,2,"2024-04-09T05:30:45.238",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930770,1712640645248,-500.0,0.00020821,2,"2024-04-09T05:30:45.248",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930771,1712640645257,-500.0,0.00020821,2,"2024-04-09T05:30:45.257",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930773,1712640645266,-500.0,0.00020821,2,"2024-04-09T05:30:45.266",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930775,1712640645277,-500.0,0.00020821,2,"2024-04-09T05:30:45.277",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930778,1712640645286,-500.0,0.00020821,2,"2024-04-09T05:30:45.286",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930779,1712640645295,-500.0,0.00020821,2,"2024-04-09T05:30:45.295",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930781,1712640645304,-500.0,0.00020821,2,"2024-04-09T05:30:45.304",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930783,1712640645314,-614.85960797,0.00020821,2,"2024-04-09T05:30:45.314",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930786,1712640645324,-500.0,0.00020821,2,"2024-04-09T05:30:45.324",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930788,1712640645334,-2922.17,0.00020821,2,"2024-04-09T05:30:45.334",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930790,1712640645343,-500.0,0.00020821,2,"2024-04-09T05:30:45.343",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930791,1712640645352,-1578.61,0.00020821,2,"2024-04-09T05:30:45.352",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930794,1712640645361,-1312.69,0.00020821,2,"2024-04-09T05:30:45.361",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930795,1712640645370,-500.0,0.00020821,2,"2024-04-09T05:30:45.370",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930797,1712640645381,-1576.19,0.00020821,2,"2024-04-09T05:30:45.381",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930799,1712640645390,-500.0,0.00020821,2,"2024-04-09T05:30:45.390",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930802,1712640645400,-500.0,0.00020821,2,"2024-04-09T05:30:45.400",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930803,1712640645408,-500.0,0.00020821,2,"2024-04-09T05:30:45.408",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930804,1712640645417,-500.0,0.00020821,2,"2024-04-09T05:30:45.417",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930805,1712640645426,-500.0,0.00020821,2,"2024-04-09T05:30:45.426",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930806,1712640645435,-500.0,0.00020821,2,"2024-04-09T05:30:45.435",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930807,1712640645443,-500.0,0.00020821,2,"2024-04-09T05:30:45.443",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930808,1712640645452,-1207.65,0.00020821,2,"2024-04-09T05:30:45.452",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930810,1712640645461,-511.30639486,0.00020821,2,"2024-04-09T05:30:45.461",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930812,1712640645470,-2288.06,0.00020821,2,"2024-04-09T05:30:45.470",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930814,1712640645480,-208.59437229,0.00020821,2,"2024-04-09T05:30:45.480",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930816,1712640645489,-500.0,0.00020821,2,"2024-04-09T05:30:45.489",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930818,1712640645498,-636.61,0.00020821,2,"2024-04-09T05:30:45.498",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930820,1712640645508,-947.91,0.00020821,2,"2024-04-09T05:30:45.508",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930822,1712640645517,-500.0,0.00020821,2,"2024-04-09T05:30:45.517",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930824,1712640645527,-2582.93,0.00020821,2,"2024-04-09T05:30:45.527",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930826,1712640645537,-500.0,0.00020821,2,"2024-04-09T05:30:45.537",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930828,1712640645546,-500.0,0.00020821,2,"2024-04-09T05:30:45.546",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930830,1712640645555,-500.0,0.00020821,2,"2024-04-09T05:30:45.555",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930832,1712640645564,-1339.2,0.00020821,2,"2024-04-09T05:30:45.564",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930834,1712640645574,-500.0,0.00020821,2,"2024-04-09T05:30:45.574",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930836,1712640645583,-500.0,0.00020821,2,"2024-04-09T05:30:45.583",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930838,1712640645592,-1050.35,0.00020821,2,"2024-04-09T05:30:45.592",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930840,1712640645601,-1931.21,0.00020821,2,"2024-04-09T05:30:45.601",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930842,1712640645610,-500.0,0.00020821,2,"2024-04-09T05:30:45.610",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930844,1712640645619,-500.0,0.00020821,2,"2024-04-09T05:30:45.619",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930846,1712640645629,-500.0,0.00020821,2,"2024-04-09T05:30:45.629",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930848,1712640645639,-568.37400728,0.00020821,2,"2024-04-09T05:30:45.639",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930850,1712640645648,-500.0,0.00020821,2,"2024-04-09T05:30:45.648",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930852,1712640645658,-500.0,0.00020821,2,"2024-04-09T05:30:45.658",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930854,1712640645667,-500.0,0.00020821,2,"2024-04-09T05:30:45.667",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930856,1712640645677,-2566.86,0.00020821,2,"2024-04-09T05:30:45.677",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930858,1712640645686,-505.85095193,0.00020821,2,"2024-04-09T05:30:45.686",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930860,1712640645695,-500.0,0.00020821,2,"2024-04-09T05:30:45.695",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930862,1712640645705,-500.0,0.00020821,2,"2024-04-09T05:30:45.705",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930865,1712640645714,-520.15007725,0.00020821,2,"2024-04-09T05:30:45.714",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930867,1712640645724,-500.0,0.00020821,2,"2024-04-09T05:30:45.724",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930869,1712640645733,-1348.84,0.00020821,2,"2024-04-09T05:30:45.733",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930871,1712640645742,-500.0,0.00020821,2,"2024-04-09T05:30:45.742",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930873,1712640645751,-500.0,0.00020821,2,"2024-04-09T05:30:45.751",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930875,1712640645761,-503.49227843,0.00020821,2,"2024-04-09T05:30:45.761",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930877,1712640645770,-500.0,0.00020821,2,"2024-04-09T05:30:45.770",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930879,1712640645780,-1197.23,0.00020821,2,"2024-04-09T05:30:45.780",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930881,1712640645790,-500.0,0.00020821,2,"2024-04-09T05:30:45.790",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930883,1712640645799,-500.0,0.00020821,2,"2024-04-09T05:30:45.799",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930885,1712640645808,-500.0,0.00020821,2,"2024-04-09T05:30:45.808",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930887,1712640645817,-6169.0,0.00020821,2,"2024-04-09T05:30:45.817",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930888,1712640645827,-1424.95,0.00020821,2,"2024-04-09T05:30:45.827",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930891,1712640645837,-500.0,0.00020821,2,"2024-04-09T05:30:45.837",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930893,1712640645846,-500.0,0.00020821,2,"2024-04-09T05:30:45.846",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930894,1712640645855,-505.31321093,0.00020821,2,"2024-04-09T05:30:45.855",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930896,1712640645865,-917.73,0.00020821,2,"2024-04-09T05:30:45.865",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930898,1712640645874,-1099.95,0.00020821,2,"2024-04-09T05:30:45.874",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930900,1712640645884,-500.0,0.00020821,2,"2024-04-09T05:30:45.884",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930902,1712640645894,-548.133969,0.00020821,2,"2024-04-09T05:30:45.894",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930904,1712640645903,-500.0,0.00020821,2,"2024-04-09T05:30:45.903",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930907,1712640645912,-528.8397691,0.00020821,2,"2024-04-09T05:30:45.912",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930908,1712640645922,-255.65493281,0.00020821,2,"2024-04-09T05:30:45.922",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930909,1712640645931,-9018.24,0.00020821,2,"2024-04-09T05:30:45.931",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930910,1712640645941,-500.0,0.00020821,2,"2024-04-09T05:30:45.941",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930911,1712640645950,-500.0,0.00020821,2,"2024-04-09T05:30:45.950",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930912,1712640645960,-580.49,0.00020821,2,"2024-04-09T05:30:45.960",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930913,1712640645970,-510.30898835,0.00020821,2,"2024-04-09T05:30:45.970",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930914,1712640645980,-170.28274547,0.00020821,2,"2024-04-09T05:30:45.980",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930915,1712640645989,-500.0,0.00020821,2,"2024-04-09T05:30:45.989",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930916,1712640645998,-1444.13,0.00020821,2,"2024-04-09T05:30:45.998",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930917,1712640646008,-553.61754553,0.00020821,2,"2024-04-09T05:30:46.008",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930918,1712640646017,-510.33038231,0.00020821,2,"2024-04-09T05:30:46.017",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930919,1712640646026,-1581.67,0.00020821,2,"2024-04-09T05:30:46.026",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930920,1712640646035,-500.0,0.00020821,2,"2024-04-09T05:30:46.035",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930921,1712640646044,-4818.77,0.00020821,2,"2024-04-09T05:30:46.044",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930922,1712640646054,-500.0,0.00020821,2,"2024-04-09T05:30:46.054",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930923,1712640646063,-978.59,0.00020821,2,"2024-04-09T05:30:46.063",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930924,1712640646072,-500.0,0.00020821,2,"2024-04-09T05:30:46.072",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930925,1712640646082,-1671.16,0.00020821,2,"2024-04-09T05:30:46.082",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930926,1712640646091,-500.0,0.00020821,2,"2024-04-09T05:30:46.091",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930927,1712640646100,-1584.39,0.00020821,2,"2024-04-09T05:30:46.100",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930928,1712640646110,-508.31478515,0.00020821,2,"2024-04-09T05:30:46.110",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930929,1712640646120,-500.0,0.00020821,2,"2024-04-09T05:30:46.120",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930930,1712640646129,-501.69753348,0.00020821,2,"2024-04-09T05:30:46.129",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930931,1712640646140,-1876.77,0.00020821,2,"2024-04-09T05:30:46.140",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930932,1712640646150,-535.30571386,0.00020821,2,"2024-04-09T05:30:46.150",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930933,1712640646163,-826.48,0.00020821,2,"2024-04-09T05:30:46.163",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930934,1712640646173,-543.35345665,0.00020821,2,"2024-04-09T05:30:46.173",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930935,1712640646182,-500.0,0.00020821,2,"2024-04-09T05:30:46.182",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930936,1712640646192,-500.0,0.00020821,2,"2024-04-09T05:30:46.192",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930937,1712640646202,-2283.12,0.00020821,2,"2024-04-09T05:30:46.202",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930938,1712640646211,-503.32726695,0.00020821,2,"2024-04-09T05:30:46.211",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930939,1712640646220,-4940.9,0.00020821,2,"2024-04-09T05:30:46.220",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930940,1712640646230,-519.14096932,0.00020821,2,"2024-04-09T05:30:46.230",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930941,1712640646241,-500.0,0.00020821,2,"2024-04-09T05:30:46.241",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930942,1712640646251,-1018.49,0.00020821,2,"2024-04-09T05:30:46.251",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930943,1712640646260,-500.0,0.00020821,2,"2024-04-09T05:30:46.260",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930944,1712640646269,-500.0,0.00020821,2,"2024-04-09T05:30:46.269",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930945,1712640646278,-356.5876184,0.00020821,2,"2024-04-09T05:30:46.278",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930946,1712640646287,-2669.53,0.00020821,2,"2024-04-09T05:30:46.287",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930947,1712640646296,-2629.06,0.00020821,2,"2024-04-09T05:30:46.296",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930948,1712640646306,-3043.76,0.00020821,2,"2024-04-09T05:30:46.306",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930949,1712640646315,-2244.07,0.00020821,2,"2024-04-09T05:30:46.315",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930951,1712640646324,-997.97,0.00020821,2,"2024-04-09T05:30:46.324",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930952,1712640646334,-500.0,0.00020821,2,"2024-04-09T05:30:46.334",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930953,1712640646344,-509.63775545,0.00020821,2,"2024-04-09T05:30:46.344",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930954,1712640646353,-7278.62,0.00020821,2,"2024-04-09T05:30:46.353",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930955,1712640646362,-2296.8,0.00020821,2,"2024-04-09T05:30:46.362",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930956,1712640646371,-500.0,0.00020821,2,"2024-04-09T05:30:46.371",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930957,1712640646381,-567.07182449,0.00020821,2,"2024-04-09T05:30:46.381",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930958,1712640646391,-1391.99,0.00020821,2,"2024-04-09T05:30:46.391",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930959,1712640646401,-898.33,0.00020821,2,"2024-04-09T05:30:46.401",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930960,1712640646411,-500.0,0.00020821,2,"2024-04-09T05:30:46.411",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930961,1712640646420,-6622.89,0.00020821,2,"2024-04-09T05:30:46.420",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930962,1712640646429,-436.15091071,0.00020821,2,"2024-04-09T05:30:46.429",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930963,1712640646439,-500.0,0.00020821,2,"2024-04-09T05:30:46.439",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930964,1712640646449,-1495.23,0.00020821,2,"2024-04-09T05:30:46.449",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930965,1712640646458,-500.0,0.00020821,2,"2024-04-09T05:30:46.458",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930966,1712640646468,-1455.31,0.00020821,2,"2024-04-09T05:30:46.468",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930967,1712640646477,-1495.62,0.00020821,2,"2024-04-09T05:30:46.477",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930968,1712640646488,-500.0,0.00020821,2,"2024-04-09T05:30:46.488",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930969,1712640646497,-985.06,0.00020821,2,"2024-04-09T05:30:46.497",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930970,1712640646508,-1039.61,0.00020821,2,"2024-04-09T05:30:46.508",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930971,1712640646517,-1104.05,0.00020821,2,"2024-04-09T05:30:46.517",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930972,1712640646527,-500.0,0.00020821,2,"2024-04-09T05:30:46.527",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930973,1712640646536,-4074.95,0.00020821,2,"2024-04-09T05:30:46.536",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930974,1712640646546,-500.0,0.00020821,2,"2024-04-09T05:30:46.546",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930975,1712640646555,-500.0,0.00020821,2,"2024-04-09T05:30:46.555",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930976,1712640646564,-3698.59,0.00020821,2,"2024-04-09T05:30:46.564",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930977,1712640646574,-4148.63,0.00020821,2,"2024-04-09T05:30:46.574",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930978,1712640646583,-1760.67,0.00020821,2,"2024-04-09T05:30:46.583",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930979,1712640646592,-500.0,0.00020821,2,"2024-04-09T05:30:46.592",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930980,1712640646602,-57795.7,0.00020821,2,"2024-04-09T05:30:46.602",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930981,1712640646611,-509.87279519,0.00020821,2,"2024-04-09T05:30:46.611",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930982,1712640646620,-11332.86,0.00020821,2,"2024-04-09T05:30:46.620",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930983,1712640646630,-625.15,0.00020821,2,"2024-04-09T05:30:46.630",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930984,1712640646641,-500.0,0.00020821,2,"2024-04-09T05:30:46.641",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930985,1712640646650,-579.16,0.00020821,2,"2024-04-09T05:30:46.650",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930986,1712640646659,-500.0,0.00020821,2,"2024-04-09T05:30:46.659",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930988,1712640646668,-1311.32,0.00020821,2,"2024-04-09T05:30:46.668",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930989,1712640646677,-503.45683852,0.00020821,2,"2024-04-09T05:30:46.677",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930990,1712640646686,-500.0,0.00020821,2,"2024-04-09T05:30:46.686",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930991,1712640646696,-500.0,0.00020821,2,"2024-04-09T05:30:46.696",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930992,1712640646705,-4897.27,0.00020821,2,"2024-04-09T05:30:46.705",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930993,1712640646714,-500.0,0.00020821,2,"2024-04-09T05:30:46.714",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930994,1712640646723,-512.68198055,0.00020821,2,"2024-04-09T05:30:46.723",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930995,1712640646732,-4729.49,0.00020821,2,"2024-04-09T05:30:46.732",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930996,1712640646742,-1699.3,0.00020821,2,"2024-04-09T05:30:46.742",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930997,1712640646751,-500.0,0.00020821,2,"2024-04-09T05:30:46.751",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930998,1712640646761,-500.0,0.00020821,2,"2024-04-09T05:30:46.761",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321930999,1712640646771,-234.15322979,0.00020821,2,"2024-04-09T05:30:46.771",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931000,1712640646781,-2357.06,0.00020821,2,"2024-04-09T05:30:46.781",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931001,1712640646790,-901.14,0.00020821,2,"2024-04-09T05:30:46.790",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931002,1712640646800,-5228.43,0.00020821,2,"2024-04-09T05:30:46.800",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931003,1712640646810,-1049.06,0.00020821,2,"2024-04-09T05:30:46.810",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931004,1712640646819,-500.0,0.00020821,2,"2024-04-09T05:30:46.819",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931005,1712640646829,-7842.13,0.00020821,2,"2024-04-09T05:30:46.829",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931006,1712640646839,-500.0,0.00020821,2,"2024-04-09T05:30:46.839",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931007,1712640646848,-500.0,0.00020821,2,"2024-04-09T05:30:46.848",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931008,1712640646858,-2766.45,0.00020821,2,"2024-04-09T05:30:46.858",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931009,1712640646867,-2782.71,0.00020821,2,"2024-04-09T05:30:46.867",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931010,1712640646877,-3258.69,0.00020821,2,"2024-04-09T05:30:46.877",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931011,1712640646887,-500.0,0.00020821,2,"2024-04-09T05:30:46.887",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931012,1712640646896,-3281.51,0.00020821,2,"2024-04-09T05:30:46.896",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931013,1712640646905,-500.0,0.00020821,2,"2024-04-09T05:30:46.905",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931014,1712640646915,-500.0,0.00020821,2,"2024-04-09T05:30:46.915",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931015,1712640646924,-500.0,0.00020821,2,"2024-04-09T05:30:46.924",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931016,1712640646933,-500.0,0.00020821,2,"2024-04-09T05:30:46.933",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931017,1712640646942,-3439.4,0.00020821,2,"2024-04-09T05:30:46.942",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931018,1712640646952,-500.0,0.00020821,2,"2024-04-09T05:30:46.952",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931019,1712640646960,-500.0,0.00020821,2,"2024-04-09T05:30:46.960",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931020,1712640646970,-17051.79,0.00020821,2,"2024-04-09T05:30:46.970",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931021,1712640646979,-19239.68,0.00020821,2,"2024-04-09T05:30:46.979",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931022,1712640646988,-2180.92,0.00020821,2,"2024-04-09T05:30:46.988",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931023,1712640646998,-746.62,0.00020821,2,"2024-04-09T05:30:46.998",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931025,1712640647007,-3260.97,0.00020821,2,"2024-04-09T05:30:47.007",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931027,1712640647016,-500.0,0.00020821,2,"2024-04-09T05:30:47.016",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931029,1712640647025,-500.0,0.00020821,2,"2024-04-09T05:30:47.025",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931030,1712640647034,-500.0,0.00020821,2,"2024-04-09T05:30:47.034",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931033,1712640647043,-515.16,0.00020821,2,"2024-04-09T05:30:47.043",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931035,1712640647052,-500.0,0.00020821,2,"2024-04-09T05:30:47.052",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931037,1712640647061,-569.52294952,0.00020821,2,"2024-04-09T05:30:47.061",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931039,1712640647070,-500.0,0.00020821,2,"2024-04-09T05:30:47.070",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931041,1712640647079,-500.0,0.00020821,2,"2024-04-09T05:30:47.079",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931043,1712640647088,-2453.72,0.00020821,2,"2024-04-09T05:30:47.088",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931045,1712640647097,-500.0,0.00020821,2,"2024-04-09T05:30:47.097",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931047,1712640647106,-11127.57,0.00020821,2,"2024-04-09T05:30:47.106",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931049,1712640647115,-7406.82,0.00020821,2,"2024-04-09T05:30:47.115",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931051,1712640647124,-2209.15,0.00020821,2,"2024-04-09T05:30:47.124",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931053,1712640647133,-539.14,0.00020821,2,"2024-04-09T05:30:47.133",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931055,1712640647143,-2515.43,0.00020821,2,"2024-04-09T05:30:47.143",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931056,1712640647152,-3374.55,0.00020821,2,"2024-04-09T05:30:47.152",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931059,1712640647166,-500.0,0.00020821,2,"2024-04-09T05:30:47.166",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931061,1712640647176,-7239.53,0.00020821,2,"2024-04-09T05:30:47.176",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931063,1712640647185,-500.0,0.00020821,2,"2024-04-09T05:30:47.185",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931065,1712640647194,-3750.84,0.00020821,2,"2024-04-09T05:30:47.194",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931067,1712640647205,-706.31,0.00020821,2,"2024-04-09T05:30:47.205",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931069,1712640647214,-500.0,0.00020821,2,"2024-04-09T05:30:47.214",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931071,1712640647223,-500.0,0.00020821,2,"2024-04-09T05:30:47.223",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931072,1712640647233,-500.0,0.00020821,2,"2024-04-09T05:30:47.233",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931073,1712640647243,-500.0,0.00020821,2,"2024-04-09T05:30:47.243",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931074,1712640647253,-500.0,0.00020821,2,"2024-04-09T05:30:47.253",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931075,1712640647262,-2366.85,0.00020821,2,"2024-04-09T05:30:47.262",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931076,1712640647272,-500.0,0.00020821,2,"2024-04-09T05:30:47.272",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931077,1712640647281,-3285.89,0.00020821,2,"2024-04-09T05:30:47.281",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931079,1712640647290,-500.0,0.00020821,2,"2024-04-09T05:30:47.290",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931081,1712640647299,-6839.77,0.00020821,2,"2024-04-09T05:30:47.299",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931083,1712640647308,-356.43746061,0.00020821,2,"2024-04-09T05:30:47.308",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931085,1712640647317,-500.0,0.00020821,2,"2024-04-09T05:30:47.317",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931087,1712640647328,-3492.18,0.00020821,2,"2024-04-09T05:30:47.328",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931089,1712640647337,-500.0,0.00020821,2,"2024-04-09T05:30:47.337",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931091,1712640647346,-500.0,0.00020821,2,"2024-04-09T05:30:47.346",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931093,1712640647355,-500.0,0.00020821,2,"2024-04-09T05:30:47.355",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931095,1712640647364,-500.0,0.00020821,2,"2024-04-09T05:30:47.364",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931097,1712640647373,-500.0,0.00020821,2,"2024-04-09T05:30:47.373",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931099,1712640647382,-762.74,0.00020821,2,"2024-04-09T05:30:47.382",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931101,1712640647393,-500.0,0.00020821,2,"2024-04-09T05:30:47.393",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931103,1712640647402,-6803.69,0.00020821,2,"2024-04-09T05:30:47.402",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931105,1712640647411,-1603.68,0.00020821,2,"2024-04-09T05:30:47.411",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931107,1712640647420,-500.0,0.00020821,2,"2024-04-09T05:30:47.420",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931109,1712640647429,-500.0,0.00020821,2,"2024-04-09T05:30:47.429",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931111,1712640647438,-910.95,0.00020821,2,"2024-04-09T05:30:47.438",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931113,1712640647447,-3932.38,0.00020821,2,"2024-04-09T05:30:47.447",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931115,1712640647456,-7780.48,0.00020821,2,"2024-04-09T05:30:47.456",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931117,1712640647465,-500.0,0.00020821,2,"2024-04-09T05:30:47.465",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931119,1712640647475,-1637.07,0.00020821,2,"2024-04-09T05:30:47.475",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931121,1712640647484,-3988.72,0.00020821,2,"2024-04-09T05:30:47.484",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931123,1712640647493,-4362.05,0.00020821,2,"2024-04-09T05:30:47.493",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931125,1712640647503,-500.0,0.00020821,2,"2024-04-09T05:30:47.503",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931127,1712640647512,-500.0,0.00020821,2,"2024-04-09T05:30:47.512",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931129,1712640647521,-500.0,0.00020821,2,"2024-04-09T05:30:47.521",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931131,1712640647530,-952.03,0.00020821,2,"2024-04-09T05:30:47.530",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931132,1712640647540,-2883.85,0.00020821,2,"2024-04-09T05:30:47.540",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931135,1712640647550,-11247.26,0.00020821,2,"2024-04-09T05:30:47.550",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931136,1712640647560,-979.32,0.00020821,2,"2024-04-09T05:30:47.560",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931139,1712640647569,-508.71957241,0.00020821,2,"2024-04-09T05:30:47.569",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931141,1712640647579,-25405.01,0.00020821,2,"2024-04-09T05:30:47.579",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931143,1712640647589,-1389.15,0.00020821,2,"2024-04-09T05:30:47.589",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931145,1712640647598,-3976.17,0.00020821,2,"2024-04-09T05:30:47.598",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931147,1712640647608,-589.28,0.00020821,2,"2024-04-09T05:30:47.608",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931149,1712640647617,-509.64501588,0.00020821,2,"2024-04-09T05:30:47.617",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931151,1712640647626,-4832.13,0.00020821,2,"2024-04-09T05:30:47.626",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931153,1712640647636,-500.0,0.00020821,2,"2024-04-09T05:30:47.636",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931155,1712640647645,-1297.83,0.00020821,2,"2024-04-09T05:30:47.645",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931157,1712640647654,-398.54258094,0.00020821,2,"2024-04-09T05:30:47.654",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931159,1712640647663,-1998.4,0.00020821,2,"2024-04-09T05:30:47.663",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931161,1712640647672,-500.0,0.00020821,2,"2024-04-09T05:30:47.672",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931163,1712640647681,-1196.02,0.00020821,2,"2024-04-09T05:30:47.681",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931165,1712640647690,-500.0,0.00020821,2,"2024-04-09T05:30:47.690",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931167,1712640647699,-3060.79,0.00020821,2,"2024-04-09T05:30:47.699",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931168,1712640647709,-2252.53,0.00020821,2,"2024-04-09T05:30:47.709",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931169,1712640647719,-4472.88,0.00020821,2,"2024-04-09T05:30:47.719",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931170,1712640647729,-4326.3,0.00020821,2,"2024-04-09T05:30:47.729",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931171,1712640647738,-500.0,0.00020821,2,"2024-04-09T05:30:47.738",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931172,1712640647747,-538.01463337,0.00020821,2,"2024-04-09T05:30:47.747",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931173,1712640647757,-965.69,0.00020821,2,"2024-04-09T05:30:47.757",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931174,1712640647887,-1452.48,0.00020821,2,"2024-04-09T05:30:47.887",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931175,1712640647897,-3558.88,0.00020821,2,"2024-04-09T05:30:47.897",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931176,1712640647906,-513.26,0.00020821,2,"2024-04-09T05:30:47.906",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931177,1712640647915,-2214.92,0.00020821,2,"2024-04-09T05:30:47.915",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931178,1712640647924,-717.08,0.00020821,2,"2024-04-09T05:30:47.924",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931179,1712640647934,-500.0,0.00020821,2,"2024-04-09T05:30:47.934",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931180,1712640647943,-500.0,0.00020821,2,"2024-04-09T05:30:47.943",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931181,1712640647952,-24173.12,0.00020821,2,"2024-04-09T05:30:47.952",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931182,1712640647962,-500.0,0.00020821,2,"2024-04-09T05:30:47.962",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931183,1712640647972,-500.0,0.00020821,2,"2024-04-09T05:30:47.972",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931184,1712640647981,-4319.14,0.00020821,2,"2024-04-09T05:30:47.981",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931185,1712640647991,-3675.7,0.00020821,2,"2024-04-09T05:30:47.991",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931186,1712640648001,-1328.88,0.00020821,2,"2024-04-09T05:30:48.001",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931187,1712640648010,-442.39333655,0.00020821,2,"2024-04-09T05:30:48.010",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931188,1712640648020,-5762.75,0.00020821,2,"2024-04-09T05:30:48.020",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931189,1712640648029,-500.0,0.00020821,2,"2024-04-09T05:30:48.029",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931190,1712640648039,-500.0,0.00020821,2,"2024-04-09T05:30:48.039",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931191,1712640648049,-1269.64,0.00020821,2,"2024-04-09T05:30:48.049",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931192,1712640648058,-1269.64,0.00020821,2,"2024-04-09T05:30:48.058",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931193,1712640648068,-1935.04,0.00020821,2,"2024-04-09T05:30:48.068",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931194,1712640648077,-846.68,0.00020821,2,"2024-04-09T05:30:48.077",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931195,1712640648086,-500.0,0.00020821,2,"2024-04-09T05:30:48.086",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931196,1712640648096,-1269.64,0.00020821,2,"2024-04-09T05:30:48.096",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931197,1712640648105,-500.0,0.00020821,2,"2024-04-09T05:30:48.105",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931198,1712640648115,-1269.64,0.00020821,2,"2024-04-09T05:30:48.115",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931199,1712640648124,-1269.64,0.00020821,2,"2024-04-09T05:30:48.124",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931200,1712640648134,-1269.64,0.00020821,2,"2024-04-09T05:30:48.134",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931201,1712640648144,-1806.67,0.00020821,2,"2024-04-09T05:30:48.144",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931202,1712640648155,-1269.64,0.00020821,2,"2024-04-09T05:30:48.155",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931203,1712640648167,-1269.64,0.00020821,2,"2024-04-09T05:30:48.167",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931204,1712640648176,-1269.64,0.00020821,2,"2024-04-09T05:30:48.176",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931205,1712640648185,-500.0,0.00020821,2,"2024-04-09T05:30:48.185",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931206,1712640648195,-1269.64,0.00020821,2,"2024-04-09T05:30:48.195",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931207,1712640648204,-500.0,0.00020821,2,"2024-04-09T05:30:48.204",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931208,1712640648213,-1269.64,0.00020821,2,"2024-04-09T05:30:48.213",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931209,1712640648222,-500.0,0.00020821,2,"2024-04-09T05:30:48.222",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931210,1712640648232,-6436.98,0.00020821,2,"2024-04-09T05:30:48.232",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931211,1712640648242,-500.0,0.00020821,2,"2024-04-09T05:30:48.242",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931212,1712640648251,-3413.24,0.00020821,2,"2024-04-09T05:30:48.251",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931213,1712640648260,-1416.6,0.00020821,2,"2024-04-09T05:30:48.260",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931214,1712640648269,-500.0,0.00020821,2,"2024-04-09T05:30:48.269",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931215,1712640648278,-534.98,0.00020821,2,"2024-04-09T05:30:48.278",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931216,1712640648287,-1739.64,0.00020821,2,"2024-04-09T05:30:48.287",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931217,1712640648296,-23810.58,0.00020821,2,"2024-04-09T05:30:48.296",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931218,1712640648306,-500.0,0.00020821,2,"2024-04-09T05:30:48.306",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931219,1712640648315,-500.0,0.00020821,2,"2024-04-09T05:30:48.315",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931220,1712640648324,-1075.22,0.00020821,2,"2024-04-09T05:30:48.324",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931221,1712640648333,-9780.75,0.00020821,2,"2024-04-09T05:30:48.333",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931222,1712640648343,-500.0,0.00020821,2,"2024-04-09T05:30:48.343",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931223,1712640648353,-500.0,0.00020821,2,"2024-04-09T05:30:48.353",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931224,1712640648362,-3108.61,0.00020821,2,"2024-04-09T05:30:48.362",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931225,1712640648372,-675.66,0.00020821,2,"2024-04-09T05:30:48.372",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931226,1712640648381,-4729.07,0.00020821,2,"2024-04-09T05:30:48.381",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931227,1712640648390,-11091.69,0.00020821,2,"2024-04-09T05:30:48.390",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931228,1712640648400,-5589.05,0.00020821,2,"2024-04-09T05:30:48.400",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931229,1712640648409,-500.0,0.00020821,2,"2024-04-09T05:30:48.409",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931230,1712640648418,-500.0,0.00020821,2,"2024-04-09T05:30:48.418",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931231,1712640648428,-537.01571298,0.00020821,2,"2024-04-09T05:30:48.428",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931232,1712640648437,-500.0,0.00020821,2,"2024-04-09T05:30:48.437",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931233,1712640648446,-6527.95,0.00020821,2,"2024-04-09T05:30:48.446",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931234,1712640648455,-1549.42,0.00020821,2,"2024-04-09T05:30:48.455",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931235,1712640648464,-500.0,0.00020821,2,"2024-04-09T05:30:48.464",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931236,1712640648473,-500.0,0.00020821,2,"2024-04-09T05:30:48.473",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931237,1712640648482,-500.0,0.00020821,2,"2024-04-09T05:30:48.482",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931238,1712640648491,-5376.41,0.00020821,2,"2024-04-09T05:30:48.491",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931239,1712640648500,-1450.09,0.00020821,2,"2024-04-09T05:30:48.500",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931240,1712640648509,-621.02,0.00020821,2,"2024-04-09T05:30:48.509",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931241,1712640648519,-48126.98,0.00020821,2,"2024-04-09T05:30:48.519",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931242,1712640648528,-4209.21,0.00020821,2,"2024-04-09T05:30:48.528",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931243,1712640648538,-500.0,0.00020821,2,"2024-04-09T05:30:48.538",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931244,1712640648546,-500.0,0.00020821,2,"2024-04-09T05:30:48.546",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931245,1712640648556,-500.0,0.00020821,2,"2024-04-09T05:30:48.556",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931246,1712640648566,-10705.19,0.00020821,2,"2024-04-09T05:30:48.566",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931247,1712640648575,-500.0,0.00020821,2,"2024-04-09T05:30:48.575",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931248,1712640648585,-194.60324916,0.00020821,2,"2024-04-09T05:30:48.585",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931249,1712640648594,-500.0,0.00020821,2,"2024-04-09T05:30:48.594",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931250,1712640648603,-518.3092483,0.00020821,2,"2024-04-09T05:30:48.603",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931251,1712640648614,-578.45,0.00020821,2,"2024-04-09T05:30:48.614",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931252,1712640648623,-757.14,0.00020821,2,"2024-04-09T05:30:48.623",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931253,1712640648632,-11702.66,0.00020821,2,"2024-04-09T05:30:48.632",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931254,1712640648643,-32212.39,0.00020821,2,"2024-04-09T05:30:48.643",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931255,1712640648653,-8260.3,0.00020821,2,"2024-04-09T05:30:48.653",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931256,1712640648663,-503.12937236,0.00020821,2,"2024-04-09T05:30:48.663",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931257,1712640648672,-500.0,0.00020821,2,"2024-04-09T05:30:48.672",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931258,1712640648682,-595.82,0.00020821,2,"2024-04-09T05:30:48.682",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931259,1712640648691,-500.0,0.00020821,2,"2024-04-09T05:30:48.691",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931260,1712640648700,-586.61,0.00020821,2,"2024-04-09T05:30:48.700",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931261,1712640648710,-4971.63,0.00020821,2,"2024-04-09T05:30:48.710",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931262,1712640648719,-601.04,0.00020821,2,"2024-04-09T05:30:48.719",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931263,1712640648729,-500.0,0.00020821,2,"2024-04-09T05:30:48.729",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931264,1712640648738,-2097.68,0.00020821,2,"2024-04-09T05:30:48.738",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931265,1712640648748,-500.0,0.00020821,2,"2024-04-09T05:30:48.748",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931266,1712640648758,-500.0,0.00020821,2,"2024-04-09T05:30:48.758",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931267,1712640648767,-571.68182585,0.00020821,2,"2024-04-09T05:30:48.767",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931268,1712640648777,-4346.75,0.00020821,2,"2024-04-09T05:30:48.777",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931269,1712640648788,-662.71,0.00020821,2,"2024-04-09T05:30:48.788",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931270,1712640648797,-500.0,0.00020821,2,"2024-04-09T05:30:48.797",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931271,1712640648806,-500.0,0.00020821,2,"2024-04-09T05:30:48.806",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931272,1712640648817,-500.0,0.00020821,2,"2024-04-09T05:30:48.817",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931273,1712640648827,-500.0,0.00020821,2,"2024-04-09T05:30:48.827",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931274,1712640648836,-12343.02,0.00020821,2,"2024-04-09T05:30:48.836",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931275,1712640648846,-500.0,0.00020821,2,"2024-04-09T05:30:48.846",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931276,1712640648855,-500.0,0.00020821,2,"2024-04-09T05:30:48.855",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931277,1712640648865,-500.0,0.00020821,2,"2024-04-09T05:30:48.865",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931278,1712640648874,-2731.89,0.00020821,2,"2024-04-09T05:30:48.874",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931279,1712640648884,-500.0,0.00020821,2,"2024-04-09T05:30:48.884",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931280,1712640648895,-587.78674345,0.00020821,2,"2024-04-09T05:30:48.895",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931281,1712640648905,-500.0,0.00020821,2,"2024-04-09T05:30:48.905",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931282,1712640648915,-605.93,0.00020821,2,"2024-04-09T05:30:48.915",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931283,1712640648924,-500.0,0.00020821,2,"2024-04-09T05:30:48.924",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931284,1712640648933,-600.0,0.00020821,2,"2024-04-09T05:30:48.933",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931285,1712640648943,-20905.78,0.00020821,2,"2024-04-09T05:30:48.943",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931286,1712640648952,-2131.35,0.00020821,2,"2024-04-09T05:30:48.952",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931287,1712640648962,-742.28,0.00020821,2,"2024-04-09T05:30:48.962",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931288,1712640648971,-1789.27,0.00020821,2,"2024-04-09T05:30:48.971",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931289,1712640648980,-500.0,0.00020821,2,"2024-04-09T05:30:48.980",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931290,1712640648990,-2308.01,0.00020821,2,"2024-04-09T05:30:48.990",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931291,1712640648999,-500.0,0.00020821,2,"2024-04-09T05:30:48.999",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931292,1712640649008,-5705.53,0.00020821,2,"2024-04-09T05:30:49.008",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931293,1712640649018,-512.87228725,0.00020821,2,"2024-04-09T05:30:49.018",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931294,1712640649027,-8926.03,0.00020821,2,"2024-04-09T05:30:49.027",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931295,1712640649037,-744.52,0.00020821,2,"2024-04-09T05:30:49.037",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931296,1712640649046,-672.65,0.00020821,2,"2024-04-09T05:30:49.046",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931297,1712640649055,-500.0,0.00020821,2,"2024-04-09T05:30:49.055",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931298,1712640649064,-8749.74,0.00020821,2,"2024-04-09T05:30:49.064",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931299,1712640649073,-1035.54,0.00020821,2,"2024-04-09T05:30:49.073",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931300,1712640649083,-4961.12,0.00020821,2,"2024-04-09T05:30:49.083",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931301,1712640649092,-541.8,0.00020821,2,"2024-04-09T05:30:49.092",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931302,1712640649102,-2434.46,0.00020821,2,"2024-04-09T05:30:49.102",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931303,1712640649111,-1212.2,0.00020821,2,"2024-04-09T05:30:49.111",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931304,1712640649121,-500.0,0.00020821,2,"2024-04-09T05:30:49.121",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931305,1712640649130,-2148.21,0.00020821,2,"2024-04-09T05:30:49.130",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931306,1712640649140,-1784.32,0.00020821,2,"2024-04-09T05:30:49.140",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931307,1712640649149,-1993.44,0.00020821,2,"2024-04-09T05:30:49.149",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931308,1712640649163,-11865.11,0.00020821,2,"2024-04-09T05:30:49.163",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931309,1712640649172,-744.33,0.00020821,2,"2024-04-09T05:30:49.172",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931310,1712640649182,-4911.2,0.00020821,2,"2024-04-09T05:30:49.182",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931311,1712640649191,-500.0,0.00020821,2,"2024-04-09T05:30:49.191",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931312,1712640649201,-1347.98,0.00020821,2,"2024-04-09T05:30:49.201",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931313,1712640649210,-500.0,0.00020821,2,"2024-04-09T05:30:49.210",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931314,1712640649219,-500.0,0.00020821,2,"2024-04-09T05:30:49.219",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931315,1712640649229,-500.0,0.00020821,2,"2024-04-09T05:30:49.229",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931316,1712640649240,-522.41,0.00020821,2,"2024-04-09T05:30:49.240",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931317,1712640649250,-500.0,0.00020821,2,"2024-04-09T05:30:49.250",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931318,1712640649259,-2021.89,0.00020821,2,"2024-04-09T05:30:49.259",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931319,1712640649270,-1926.21,0.00020821,2,"2024-04-09T05:30:49.270",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931320,1712640649280,-4525.93,0.00020821,2,"2024-04-09T05:30:49.280",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931321,1712640649289,-500.0,0.00020821,2,"2024-04-09T05:30:49.289",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931322,1712640649298,-4214.41,0.00020821,2,"2024-04-09T05:30:49.298",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931323,1712640649307,-3762.18,0.00020821,2,"2024-04-09T05:30:49.307",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931324,1712640649317,-495.38127014,0.00020821,2,"2024-04-09T05:30:49.317",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931325,1712640649326,-4202.18,0.00020821,2,"2024-04-09T05:30:49.326",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931326,1712640649335,-500.0,0.00020821,2,"2024-04-09T05:30:49.335",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931327,1712640649344,-509.47,0.00020821,2,"2024-04-09T05:30:49.344",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931328,1712640649353,-1865.35,0.00020821,2,"2024-04-09T05:30:49.353",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931329,1712640649362,-4031.15,0.00020821,2,"2024-04-09T05:30:49.362",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931330,1712640649372,-1485.2,0.00020821,2,"2024-04-09T05:30:49.372",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931331,1712640649381,-1507.36,0.00020821,2,"2024-04-09T05:30:49.381",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931332,1712640649392,-7996.51,0.00020821,2,"2024-04-09T05:30:49.392",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931333,1712640649401,-365.18168658,0.00020821,2,"2024-04-09T05:30:49.401",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931334,1712640649410,-500.0,0.00020821,2,"2024-04-09T05:30:49.410",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931335,1712640649419,-3490.35,0.00020821,2,"2024-04-09T05:30:49.419",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931336,1712640649428,-4206.43,0.00020821,2,"2024-04-09T05:30:49.428",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931337,1712640649437,-1007.91,0.00020821,2,"2024-04-09T05:30:49.437",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931338,1712640649446,-524.12,0.00020821,2,"2024-04-09T05:30:49.446",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931339,1712640649456,-500.0,0.00020821,2,"2024-04-09T05:30:49.456",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931340,1712640649465,-1132.71,0.00020821,2,"2024-04-09T05:30:49.465",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931341,1712640649474,-502.16830252,0.00020821,2,"2024-04-09T05:30:49.474",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931342,1712640649484,-500.0,0.00020821,2,"2024-04-09T05:30:49.484",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931343,1712640649493,-2407.19,0.00020821,2,"2024-04-09T05:30:49.493",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931344,1712640649502,-776.07,0.00020821,2,"2024-04-09T05:30:49.502",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931345,1712640649512,-30690.71,0.00020821,2,"2024-04-09T05:30:49.512",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931346,1712640649521,-500.0,0.00020821,2,"2024-04-09T05:30:49.521",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931347,1712640649530,-500.0,0.00020821,2,"2024-04-09T05:30:49.530",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931348,1712640649539,-564.83,0.00020821,2,"2024-04-09T05:30:49.539",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931349,1712640649549,-2605.05,0.00020821,2,"2024-04-09T05:30:49.549",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931350,1712640649558,-500.0,0.00020821,2,"2024-04-09T05:30:49.558",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931351,1712640649567,-3972.94,0.00020821,2,"2024-04-09T05:30:49.567",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931352,1712640649576,-2743.7,0.00020821,2,"2024-04-09T05:30:49.576",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931353,1712640649585,-423.3550097,0.00020821,2,"2024-04-09T05:30:49.585",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931354,1712640649595,-2211.66,0.00020821,2,"2024-04-09T05:30:49.595",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931355,1712640649604,-2434.74,0.00020821,2,"2024-04-09T05:30:49.604",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931356,1712640649613,-4991.31,0.00020821,2,"2024-04-09T05:30:49.613",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931357,1712640649623,-3495.71,0.00020821,2,"2024-04-09T05:30:49.623",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931358,1712640649632,-2385.09,0.00020821,2,"2024-04-09T05:30:49.632",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931359,1712640649642,-3181.95,0.00020821,2,"2024-04-09T05:30:49.642",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931360,1712640649651,-500.0,0.00020821,2,"2024-04-09T05:30:49.651",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931361,1712640649661,-500.0,0.00020821,2,"2024-04-09T05:30:49.661",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931362,1712640649670,-500.0,0.00020821,2,"2024-04-09T05:30:49.670",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931363,1712640649679,-1125.16,0.00020821,2,"2024-04-09T05:30:49.679",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931364,1712640649688,-500.0,0.00020821,2,"2024-04-09T05:30:49.688",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931365,1712640649698,-3881.83,0.00020821,2,"2024-04-09T05:30:49.698",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931366,1712640649707,-503.55,0.00020821,2,"2024-04-09T05:30:49.707",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931367,1712640649716,-500.0,0.00020821,2,"2024-04-09T05:30:49.716",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931368,1712640649725,-500.0,0.00020821,2,"2024-04-09T05:30:49.725",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931369,1712640649735,-500.0,0.00020821,2,"2024-04-09T05:30:49.735",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931370,1712640649743,-617.67,0.00020821,2,"2024-04-09T05:30:49.743",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931371,1712640649752,-500.0,0.00020821,2,"2024-04-09T05:30:49.752",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931372,1712640649761,-1030.3,0.00020821,2,"2024-04-09T05:30:49.761",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931373,1712640649771,-452.38012832,0.00020821,2,"2024-04-09T05:30:49.771",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931374,1712640649781,-697.65,0.00020821,2,"2024-04-09T05:30:49.781",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931375,1712640649791,-3733.3,0.00020821,2,"2024-04-09T05:30:49.791",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931376,1712640649800,-500.0,0.00020821,2,"2024-04-09T05:30:49.800",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931377,1712640649810,-523.66,0.00020821,2,"2024-04-09T05:30:49.810",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931378,1712640649819,-500.0,0.00020821,2,"2024-04-09T05:30:49.819",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931379,1712640649829,-1894.05,0.00020821,2,"2024-04-09T05:30:49.829",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931380,1712640649838,-500.0,0.00020821,2,"2024-04-09T05:30:49.838",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931381,1712640649848,-500.0,0.00020821,2,"2024-04-09T05:30:49.848",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931382,1712640649857,-9569.39,0.00020821,2,"2024-04-09T05:30:49.857",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931383,1712640649866,-2680.4547715,0.00020821,2,"2024-04-09T05:30:49.866",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931384,1712640649875,-1000.0,0.00020822,2,"2024-04-09T05:30:49.875",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931385,1712640649885,-246.85,0.00020822,2,"2024-04-09T05:30:49.885",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931386,1712640650199,-150.0,0.00020822,2,"2024-04-09T05:30:50.199",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931387,1712640650214,-417.68,0.00020822,2,"2024-04-09T05:30:50.214",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931388,1712640650223,-520.17,0.00020822,2,"2024-04-09T05:30:50.223",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931389,1712640650233,-177.61,0.00020822,2,"2024-04-09T05:30:50.233",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931390,1712640650243,-162.18,0.00020822,2,"2024-04-09T05:30:50.243",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931391,1712640650253,-349.13,0.00020822,2,"2024-04-09T05:30:50.253",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931392,1712640650262,-156.46332,0.00020822,2,"2024-04-09T05:30:50.262",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931393,1712640650272,-150.0,0.00020862,2,"2024-04-09T05:30:50.272",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931394,1712640650282,-150.0,0.00020866,2,"2024-04-09T05:30:50.282",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931395,1712640650292,-174.93163028,0.00020868,2,"2024-04-09T05:30:50.292",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931396,1712640650302,-439.52366234,0.0002088,2,"2024-04-09T05:30:50.302",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931397,1712640650311,-166.7090547,0.0002088,2,"2024-04-09T05:30:50.311",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931398,1712640650321,-518.0,0.00020885,2,"2024-04-09T05:30:50.321",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931399,1712640650331,-6269.77551855,0.00020895,2,"2024-04-09T05:30:50.331",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931400,1712640650341,-229.37040124,0.00020898,2,"2024-04-09T05:30:50.341",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931401,1712640650350,-907.36979948,0.00020898,2,"2024-04-09T05:30:50.350",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931402,1712640650359,-1023.2326,0.00020898,2,"2024-04-09T05:30:50.359",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931403,1712640650368,-193.0579,0.00020898,2,"2024-04-09T05:30:50.368",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931404,1712640650378,-10000.0,0.00020899,2,"2024-04-09T05:30:50.378",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931405,1712640650388,-500.0,0.00020899,2,"2024-04-09T05:30:50.388",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931406,1712640650397,-601.54893139,0.00020899,2,"2024-04-09T05:30:50.397",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931407,1712640650406,-1000.0,0.000209,2,"2024-04-09T05:30:50.406",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931408,1712640650416,-190.09889384,0.000209,3,"2024-04-09T05:30:50.416",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931409,1712640650425,-150.0,0.00020915,2,"2024-04-09T05:30:50.425",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931410,1712640650435,-2893.73405014,0.00020925,2,"2024-04-09T05:30:50.435",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931411,1712640650445,-1506.60971369,0.00020925,2,"2024-04-09T05:30:50.445",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931412,1712640650454,-314.040914,0.00020958,2,"2024-04-09T05:30:50.454",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931413,1712640650464,-1277.17,0.00020965,2,"2024-04-09T05:30:50.464",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931414,1712640650474,-51968.2088212,0.00020965,2,"2024-04-09T05:30:50.474",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931415,1712640650484,-3426.6813842,0.00020965,2,"2024-04-09T05:30:50.484",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931416,1712640650494,-314.040912,0.00020968,2,"2024-04-09T05:30:50.494",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931417,1712640650503,-500.0,0.00020972,2,"2024-04-09T05:30:50.503",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931418,1712640650513,-500.0,0.00020972,2,"2024-04-09T05:30:50.513",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931419,1712640650522,-500.0,0.00020973,2,"2024-04-09T05:30:50.522",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931420,1712640650532,-500.0,0.00020973,2,"2024-04-09T05:30:50.532",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931421,1712640650541,-1149.95,0.00020973,2,"2024-04-09T05:30:50.541",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931422,1712640650550,-701.51,0.00020973,2,"2024-04-09T05:30:50.550",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931423,1712640650559,-662.79,0.00020973,2,"2024-04-09T05:30:50.559",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931424,1712640650569,-1563.13,0.00020973,2,"2024-04-09T05:30:50.569",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931425,1712640650578,-903.42,0.00020973,2,"2024-04-09T05:30:50.578",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931426,1712640650587,-500.0,0.00020973,2,"2024-04-09T05:30:50.587",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931427,1712640650597,-500.0,0.00020973,2,"2024-04-09T05:30:50.597",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931428,1712640650606,-1455.1,0.00020973,2,"2024-04-09T05:30:50.606",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931429,1712640650616,-721.43,0.00020973,2,"2024-04-09T05:30:50.616",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931430,1712640650625,-666.46,0.00020973,2,"2024-04-09T05:30:50.625",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931431,1712640650635,-886.92,0.00020973,2,"2024-04-09T05:30:50.635",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931432,1712640650646,-500.0,0.00020973,2,"2024-04-09T05:30:50.646",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931433,1712640650655,-500.0,0.00020974,2,"2024-04-09T05:30:50.655",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931434,1712640650665,-300.0,0.00020974,2,"2024-04-09T05:30:50.665",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931435,1712640650674,-300.0,0.00020974,2,"2024-04-09T05:30:50.674",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931436,1712640650684,-300.0,0.00020974,2,"2024-04-09T05:30:50.684",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931437,1712640650693,-300.0,0.00020974,2,"2024-04-09T05:30:50.693",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931438,1712640650703,-300.0,0.00020974,2,"2024-04-09T05:30:50.703",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931439,1712640650713,-355.38779604,0.00020974,2,"2024-04-09T05:30:50.713",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931440,1712640650723,-500.0,0.00020975,2,"2024-04-09T05:30:50.723",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931441,1712640650733,-2000.0,0.00020975,2,"2024-04-09T05:30:50.733",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931442,1712640650742,-200.0,0.00020975,2,"2024-04-09T05:30:50.742",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931443,1712640650752,-200.0,0.00020975,2,"2024-04-09T05:30:50.752",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931444,1712640650761,-496.15786463,0.00020976,2,"2024-04-09T05:30:50.761",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931445,1712640650771,-2889.75374528,0.00020978,2,"2024-04-09T05:30:50.771",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931446,1712640650780,-206.59266165,0.00020978,2,"2024-04-09T05:30:50.780",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931447,1712640650790,-5827.91546642,0.00020978,2,"2024-04-09T05:30:50.790",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931448,1712640650800,-17927.7454099,0.0002098,2,"2024-04-09T05:30:50.800",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931449,1712640650809,-18000.0,0.0002098,2,"2024-04-09T05:30:50.809",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931450,1712640650819,-10117.98047561,0.0002098,2,"2024-04-09T05:30:50.819",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931451,1712640650828,-150.0,0.0002098,2,"2024-04-09T05:30:50.828",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931452,1712640650838,-8020.9800491,0.00020982,2,"2024-04-09T05:30:50.838",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931453,1712640650847,-226.1720483,0.0002099,2,"2024-04-09T05:30:50.847",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931454,1712640650857,-197.24123262,0.00020996,2,"2024-04-09T05:30:50.857",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931455,1712640650867,-1277.17,0.00020997,2,"2024-04-09T05:30:50.867",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931456,1712640650876,-1269.64,0.00020997,2,"2024-04-09T05:30:50.876",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931457,1712640650886,-271.75773076,0.00020998,2,"2024-04-09T05:30:50.886",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931458,1712640650897,-57678.99066543,0.00020998,2,"2024-04-09T05:30:50.897",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931459,1712640650906,-500.0,0.00020998,2,"2024-04-09T05:30:50.906",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931460,1712640650915,-500.0,0.00020998,2,"2024-04-09T05:30:50.915",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931461,1712640650924,-169.58454161,0.00020999,2,"2024-04-09T05:30:50.924",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931462,1712640650934,-500.0,0.00020999,2,"2024-04-09T05:30:50.934",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931463,1712640650943,-500.0,0.00020999,2,"2024-04-09T05:30:50.943",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931464,1712640650952,-500.0,0.00020999,2,"2024-04-09T05:30:50.952",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931465,1712640650961,-500.0,0.00020999,2,"2024-04-09T05:30:50.961",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931466,1712640650971,-512.34928879,0.00020999,2,"2024-04-09T05:30:50.971",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931467,1712640650980,-1277.17,0.00020999,2,"2024-04-09T05:30:50.980",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931468,1712640650990,-1277.17,0.00020999,2,"2024-04-09T05:30:50.990",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931469,1712640651000,-1277.17,0.00020999,2,"2024-04-09T05:30:51.000",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931470,1712640651009,-1277.17,0.00020999,2,"2024-04-09T05:30:51.009",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931471,1712640651019,-1277.17,0.00020999,2,"2024-04-09T05:30:51.019",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931472,1712640651029,-1277.17,0.00020999,2,"2024-04-09T05:30:51.029",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931473,1712640651039,-1277.17,0.00020999,2,"2024-04-09T05:30:51.039",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931474,1712640651048,-1277.17,0.00020999,2,"2024-04-09T05:30:51.048",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931475,1712640651057,-1277.17,0.00020999,2,"2024-04-09T05:30:51.057",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931476,1712640651067,-1277.17,0.00020999,2,"2024-04-09T05:30:51.067",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931477,1712640651077,-1277.17,0.00020999,2,"2024-04-09T05:30:51.077",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931478,1712640651086,-1277.17,0.00020999,2,"2024-04-09T05:30:51.086",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931479,1712640651096,-1277.17,0.00020999,2,"2024-04-09T05:30:51.096",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931480,1712640651105,-1277.17,0.00020999,2,"2024-04-09T05:30:51.105",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931481,1712640651115,-1277.17,0.00020999,2,"2024-04-09T05:30:51.115",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931482,1712640651125,-1277.17,0.00020999,2,"2024-04-09T05:30:51.125",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931483,1712640651134,-1277.17,0.00020999,2,"2024-04-09T05:30:51.134",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931484,1712640651145,-1277.35665362,0.00020999,2,"2024-04-09T05:30:51.145",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931485,1712640651157,-500.0,0.00020999,2,"2024-04-09T05:30:51.157",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931486,1712640651168,-500.0,0.00020999,2,"2024-04-09T05:30:51.168",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931487,1712640651177,-500.0,0.00020999,2,"2024-04-09T05:30:51.177",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931488,1712640651186,-500.0,0.00020999,2,"2024-04-09T05:30:51.186",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931489,1712640651196,-500.0,0.00020999,2,"2024-04-09T05:30:51.196",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931490,1712640651207,-500.0,0.00020999,2,"2024-04-09T05:30:51.207",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931491,1712640651216,-500.0,0.00020999,2,"2024-04-09T05:30:51.216",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931492,1712640651225,-583.52715343,0.00020999,2,"2024-04-09T05:30:51.225",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931493,1712640651235,-1269.64,0.00020999,2,"2024-04-09T05:30:51.235",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931494,1712640651244,-1269.64,0.00020999,2,"2024-04-09T05:30:51.244",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931495,1712640651254,-1269.64,0.00020999,2,"2024-04-09T05:30:51.254",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931496,1712640651263,-1269.64,0.00020999,2,"2024-04-09T05:30:51.263",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931497,1712640651272,-1269.64,0.00020999,2,"2024-04-09T05:30:51.272",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931498,1712640651282,-1269.64,0.00020999,2,"2024-04-09T05:30:51.282",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931499,1712640651291,-1269.64,0.00020999,2,"2024-04-09T05:30:51.291",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931500,1712640651301,-1269.64,0.00020999,2,"2024-04-09T05:30:51.301",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931501,1712640651311,-1269.64,0.00020999,2,"2024-04-09T05:30:51.311",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931502,1712640651321,-1269.64,0.00020999,2,"2024-04-09T05:30:51.321",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931503,1712640651330,-1269.64,0.00020999,2,"2024-04-09T05:30:51.330",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931504,1712640651340,-1269.64,0.00020999,2,"2024-04-09T05:30:51.340",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931505,1712640651349,-14081.02,0.00021,2,"2024-04-09T05:30:51.349",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931506,1712640651359,-558598.82214728,0.00021,2,"2024-04-09T05:30:51.359",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931507,1712640651368,-1408.71890234,0.00021,2,"2024-04-09T05:30:51.368",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931508,1712640651378,-117735.98587433,0.00021,2,"2024-04-09T05:30:51.378",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931509,1712640651389,-3500.0,0.00021,2,"2024-04-09T05:30:51.389",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931510,1712640651399,-7309.17274837,0.00021,2,"2024-04-09T05:30:51.399",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931511,1712640651409,-739143.52361354,0.00021,2,"2024-04-09T05:30:51.409",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931512,1712640652003,-915902.35351711,0.00021,2,"2024-04-09T05:30:52.003",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931513,1712640652015,-1996.07314706,0.00021,2,"2024-04-09T05:30:52.015",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931514,1712640652027,-811.77426342,0.00021,2,"2024-04-09T05:30:52.027",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931515,1712640652038,-2296.5882439,0.00021,2,"2024-04-09T05:30:52.038",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931516,1712640652050,-1349.90711029,0.00021,2,"2024-04-09T05:30:52.050",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931517,1712640652744,-3705.09540003,0.00021,2,"2024-04-09T05:30:52.744",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931518,1712640652767,-3162.30304725,0.00021,2,"2024-04-09T05:30:52.767",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931519,1712640652778,-5380.97397424,0.00021,2,"2024-04-09T05:30:52.778",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931520,1712640652790,-509.20427312,0.00021,2,"2024-04-09T05:30:52.790",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931521,1712640652846,-671.80019193,0.00021,2,"2024-04-09T05:30:52.846",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931522,1712640652856,-667.26386411,0.00021,2,"2024-04-09T05:30:52.856",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931523,1712640652868,-1212.14956,0.00021,2,"2024-04-09T05:30:52.868",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931524,1712640652883,-1158.98538267,0.00021,2,"2024-04-09T05:30:52.883",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931525,1712640652911,-584.7847,0.00021,2,"2024-04-09T05:30:52.911",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931526,1712640653905,-315.47115327,0.000207,2,"2024-04-09T05:30:53.905",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931527,1712640653915,-1106.48150673,0.00021,2,"2024-04-09T05:30:53.915",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931528,1712640653931,-17532.79404582,0.00021,2,"2024-04-09T05:30:53.931",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931529,1712640653951,-4330.17838714,0.00021,2,"2024-04-09T05:30:53.951",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931530,1712640653962,-9251.47937551,0.00021,2,"2024-04-09T05:30:53.962",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931531,1712640653974,-254.43726325,0.00021,2,"2024-04-09T05:30:53.974",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931532,1712640653986,-350.0,0.00021,2,"2024-04-09T05:30:53.986",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931533,1712640653997,-1143.61608777,0.00021,2,"2024-04-09T05:30:53.997",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931534,1712640654008,-8754.95036144,0.00021,2,"2024-04-09T05:30:54.008",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931535,1712640654024,-650.00001,0.00021,2,"2024-04-09T05:30:54.024",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931536,1712640654058,-5488.62000048,0.00021,2,"2024-04-09T05:30:54.058",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931537,1712640654069,-1721.64387525,0.00021,2,"2024-04-09T05:30:54.069",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931538,1712640654080,-9218.35058798,0.00021,2,"2024-04-09T05:30:54.080",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931539,1712640654091,-618.87844897,0.00021,2,"2024-04-09T05:30:54.091",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931540,1712640654107,-690.81951655,0.00021,2,"2024-04-09T05:30:54.107",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931541,1712640654118,-2634.5524,0.00021,2,"2024-04-09T05:30:54.118",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931542,1712640654129,-3115.1196458,0.00021,2,"2024-04-09T05:30:54.129",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931543,1712640654141,-1551.35200973,0.00021,2,"2024-04-09T05:30:54.141",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931544,1712640654794,-705.27606791,0.000207,2,"2024-04-09T05:30:54.794",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931545,1712640654806,-1715.5075323,0.000207,2,"2024-04-09T05:30:54.806",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931546,1712640654819,-141.428361,0.000207,2,"2024-04-09T05:30:54.819",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931547,1712640654828,-1984.62425414,0.0002082,2,"2024-04-09T05:30:54.828",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931548,1712640654837,-500.0,0.0002082,2,"2024-04-09T05:30:54.837",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931549,1712640654847,-500.0,0.0002082,2,"2024-04-09T05:30:54.847",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931550,1712640654856,-500.0,0.0002082,2,"2024-04-09T05:30:54.856",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931551,1712640654866,-500.0,0.0002082,2,"2024-04-09T05:30:54.866",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931552,1712640654875,-500.0,0.0002082,2,"2024-04-09T05:30:54.875",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931553,1712640654886,-500.0,0.00020821,2,"2024-04-09T05:30:54.886",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931554,1712640654895,-8162.14,0.00020821,2,"2024-04-09T05:30:54.895",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931555,1712640654904,-21617.64467641,0.00021,2,"2024-04-09T05:30:54.904",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931556,1712640654916,-510.14368318,0.00021,2,"2024-04-09T05:30:54.916",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931557,1712640654939,-500.0,0.0002082,2,"2024-04-09T05:30:54.939",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931558,1712640654948,-26914.66394,0.00021,2,"2024-04-09T05:30:54.948",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931559,1712640654960,-17924.26888817,0.00021,2,"2024-04-09T05:30:54.960",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931560,1712640655174,-500.0,0.0002082,2,"2024-04-09T05:30:55.174",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931561,1712640655183,-2196.4,0.00021,2,"2024-04-09T05:30:55.183",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931562,1712640655195,-2281.22391358,0.00021,2,"2024-04-09T05:30:55.195",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931563,1712640655324,-792.73224283,0.00021,2,"2024-04-09T05:30:55.324",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931565,1712641152289,617.1,0.00017787,2,"2024-04-09T05:39:12.289",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931604,1712641831639,-736.59194213,0.00018282,2,"2024-04-09T05:50:31.639",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931605,1712641831649,-6186.38344788,0.00018283,2,"2024-04-09T05:50:31.649",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931606,1712641831658,-3015.0922,0.00018577,2,"2024-04-09T05:50:31.658",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931607,1712641831667,-455.06490935,0.00019071,2,"2024-04-09T05:50:31.667",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931608,1712641831677,-731.28,0.00019506,2,"2024-04-09T05:50:31.677",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931609,1712641831686,-221.63,0.00019523,2,"2024-04-09T05:50:31.686",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931610,1712641831696,-943.63,0.00019548,2,"2024-04-09T05:50:31.696",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931611,1712641831705,-200.0,0.00019592,2,"2024-04-09T05:50:31.705",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931612,1712641831715,-661.76,0.00019611,2,"2024-04-09T05:50:31.715",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931613,1712641831725,-500.0,0.00019644,2,"2024-04-09T05:50:31.725",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931614,1712641831734,-150.99,0.00019644,2,"2024-04-09T05:50:31.734",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931615,1712641831743,-338.24,0.00019685,2,"2024-04-09T05:50:31.743",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931616,1712641831752,-613.43,0.00019691,2,"2024-04-09T05:50:31.752",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931617,1712641831762,-150.0,0.00019777,2,"2024-04-09T05:50:31.762",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931618,1712641831771,-748.32846953,0.00019778,2,"2024-04-09T05:50:31.771",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931619,1712641831780,-499.99,0.0002,2,"2024-04-09T05:50:31.780",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931620,1712641831790,-858.15283199,0.0002005,2,"2024-04-09T05:50:31.790",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931621,1712641831800,-617.1,0.00020051,2,"2024-04-09T05:50:31.800",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931622,1712641831809,-625.0,0.00020157,2,"2024-04-09T05:50:31.809",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931623,1712641831818,-169.77,0.00020402,2,"2024-04-09T05:50:31.818",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931624,1712641831827,-1016.13242875,0.000205,3,"2024-04-09T05:50:31.827",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931625,1712641831837,-625.0,0.00020598,2,"2024-04-09T05:50:31.837",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931626,1712641831847,-157.040914,0.00020688,2,"2024-04-09T05:50:31.847",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931627,1712641831856,-157.040914,0.00020698,2,"2024-04-09T05:50:31.856",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931628,1712641831866,-1355.94874233,0.00020698,2,"2024-04-09T05:50:31.866",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931629,1712641831875,-7708.7019,0.00020698,2,"2024-04-09T05:50:31.875",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931630,1712641831884,-2604.9739,0.000207,2,"2024-04-09T05:50:31.884",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931631,1712641831894,-6581.69150108,0.000207,2,"2024-04-09T05:50:31.894",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931632,1712641831920,-8126.44813225,0.000207,2,"2024-04-09T05:50:31.920",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931633,1712641831953,-29859.38826284,0.000207,2,"2024-04-09T05:50:31.953",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931634,1712641831963,-1035.0,0.000207,2,"2024-04-09T05:50:31.963",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931635,1712641831972,-157.040914,0.00020708,2,"2024-04-09T05:50:31.972",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931636,1712641831981,-157.040914,0.00020718,2,"2024-04-09T05:50:31.981",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931637,1712641831991,-193.0579,0.00020719,2,"2024-04-09T05:50:31.991",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931638,1712641832000,-1000.0,0.0002072,2,"2024-04-09T05:50:32.000",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931639,1712641832009,-3165.81810215,0.0002072,2,"2024-04-09T05:50:32.009",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931641,1712641832018,-813.9299,0.0002072,2,"2024-04-09T05:50:32.018",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931642,1712641832027,-158.8754925,0.00020721,2,"2024-04-09T05:50:32.027",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931644,1712641832037,-315.47115327,0.00020721,2,"2024-04-09T05:50:32.037",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931646,1712641832046,-438.6527,0.00020721,2,"2024-04-09T05:50:32.046",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931648,1712641832056,-72751.3854,0.00020721,2,"2024-04-09T05:50:32.056",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931650,1712641832065,-150.0,0.00020725,2,"2024-04-09T05:50:32.065",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931651,1712641832075,-157.040914,0.00020728,2,"2024-04-09T05:50:32.075",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931652,1712641832085,-157.040914,0.00020738,2,"2024-04-09T05:50:32.085",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931653,1712641832094,-157.040914,0.00020748,2,"2024-04-09T05:50:32.094",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931654,1712641832104,-157.040914,0.00020758,2,"2024-04-09T05:50:32.104",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931655,1712641832113,-157.040914,0.00020768,2,"2024-04-09T05:50:32.113",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931656,1712641832123,-157.040914,0.00020778,2,"2024-04-09T05:50:32.123",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931657,1712641832132,-157.040914,0.00020788,2,"2024-04-09T05:50:32.132",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931658,1712641832142,-21027.61692688,0.0002079,2,"2024-04-09T05:50:32.142",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931659,1712641832183,-26699.04398618,0.0002079,2,"2024-04-09T05:50:32.183",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931660,1712641832205,-6671.3109354,0.0002079,2,"2024-04-09T05:50:32.205",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931661,1712641832216,-157.040914,0.00020798,2,"2024-04-09T05:50:32.216",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931662,1712641832225,-279.4981506,0.00020798,4,"2024-04-09T05:50:32.225",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931663,1712641832267,-698.40593279,0.00020798,4,"2024-04-09T05:50:32.267",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931701,1712641837943,-1023.2326,0.00020621,2,"2024-04-09T05:50:37.943",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931702,1712641837954,-3695.7674,0.00020798,4,"2024-04-09T05:50:37.954",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931705,1712641837967,-326.32851661,0.00020798,4,"2024-04-09T05:50:37.967",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931707,1712641837977,-1000.0,0.000208,2,"2024-04-09T05:50:37.977",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931709,1712641837988,-250.0,0.000208,2,"2024-04-09T05:50:37.988",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931711,1712641837998,-250.0,0.000208,2,"2024-04-09T05:50:37.998",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931713,1712641838007,-157.040914,0.00020808,2,"2024-04-09T05:50:38.007",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931716,1712641838019,-226.17204832,0.00020811,2,"2024-04-09T05:50:38.019",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931718,1712641838029,-181.94,0.00020811,2,"2024-04-09T05:50:38.029",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931719,1712641838039,-157.040914,0.00020818,2,"2024-04-09T05:50:38.039",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931722,1712641838050,-1260.9,0.00020819,2,"2024-04-09T05:50:38.050",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931724,1712641838060,-2805.83981213,0.00020819,2,"2024-04-09T05:50:38.060",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931726,1712641838070,-622.23745684,0.00020819,2,"2024-04-09T05:50:38.070",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931727,1712641838080,-169.58454161,0.00020819,2,"2024-04-09T05:50:38.080",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931730,1712641838090,-271.75773076,0.00020819,2,"2024-04-09T05:50:38.090",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931731,1712641838100,-197.24123262,0.00020819,2,"2024-04-09T05:50:38.100",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931733,1712641838111,-2889.75374528,0.00020819,2,"2024-04-09T05:50:38.111",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931736,1712641838121,-523.58287131,0.00020819,2,"2024-04-09T05:50:38.121",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931738,1712641838132,-166.30455364,0.00020819,2,"2024-04-09T05:50:38.132",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931740,1712641838142,-444.83109734,0.00020819,2,"2024-04-09T05:50:38.142",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931742,1712641838156,-167.52900004,0.0002082,2,"2024-04-09T05:50:38.156",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931744,1712641838166,-711.00064509,0.0002082,2,"2024-04-09T05:50:38.166",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931746,1712641838175,-14081.03,0.0002082,2,"2024-04-09T05:50:38.175",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931748,1712641838184,-339.74022386,0.0002082,2,"2024-04-09T05:50:38.184",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931750,1712641838194,-500.0,0.0002082,2,"2024-04-09T05:50:38.194",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931752,1712641838204,-500.0,0.0002082,2,"2024-04-09T05:50:38.204",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931754,1712641838214,-500.0,0.0002082,2,"2024-04-09T05:50:38.214",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931756,1712641838224,-500.0,0.0002082,2,"2024-04-09T05:50:38.224",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931758,1712641838234,-500.0,0.0002082,2,"2024-04-09T05:50:38.234",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931760,1712641838244,-500.0,0.0002082,2,"2024-04-09T05:50:38.244",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931762,1712641838255,-500.0,0.0002082,2,"2024-04-09T05:50:38.255",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931764,1712641838265,-327.31080816,0.0002082,2,"2024-04-09T05:50:38.265",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931766,1712641838275,-259.76791664,0.00020821,2,"2024-04-09T05:50:38.275",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931768,1712641838285,-500.0,0.00020821,2,"2024-04-09T05:50:38.285",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931770,1712641838294,-500.0,0.00020821,2,"2024-04-09T05:50:38.294",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931772,1712641838304,-500.0,0.00020821,2,"2024-04-09T05:50:38.304",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931774,1712641838314,-500.0,0.00020821,2,"2024-04-09T05:50:38.314",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931776,1712641838323,-500.0,0.00020821,2,"2024-04-09T05:50:38.323",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931778,1712641838333,-500.0,0.00020821,2,"2024-04-09T05:50:38.333",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931780,1712641838345,-156.59155587,0.00020821,2,"2024-04-09T05:50:38.345",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931782,1712641838355,-500.0,0.00020821,2,"2024-04-09T05:50:38.355",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931783,1712641838364,-500.0,0.00020821,2,"2024-04-09T05:50:38.364",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931784,1712641838374,-185.15042036,0.00020821,2,"2024-04-09T05:50:38.374",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931785,1712641838384,-463.10495583,0.00020821,2,"2024-04-09T05:50:38.384",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931786,1712641838394,-500.0,0.00020821,2,"2024-04-09T05:50:38.394",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931787,1712641838404,-500.0,0.00020821,2,"2024-04-09T05:50:38.404",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931788,1712641838417,-501.94173886,0.00020821,2,"2024-04-09T05:50:38.417",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931789,1712641838426,-500.0,0.00020821,2,"2024-04-09T05:50:38.426",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931790,1712641838436,-500.0,0.00020821,2,"2024-04-09T05:50:38.436",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931791,1712641838446,-512.75244615,0.00020821,2,"2024-04-09T05:50:38.446",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931792,1712641838456,-500.0,0.00020821,2,"2024-04-09T05:50:38.456",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931793,1712641838465,-500.0,0.00020821,2,"2024-04-09T05:50:38.465",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931794,1712641838478,-500.0,0.00020821,2,"2024-04-09T05:50:38.478",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931795,1712641838487,-500.0,0.00020821,2,"2024-04-09T05:50:38.487",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931796,1712641838498,-542.91,0.00020821,2,"2024-04-09T05:50:38.498",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931797,1712641838508,-500.0,0.00020821,2,"2024-04-09T05:50:38.508",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931798,1712641838518,-500.0,0.00020821,2,"2024-04-09T05:50:38.518",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931799,1712641838528,-654.32,0.00020821,2,"2024-04-09T05:50:38.528",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931800,1712641838538,-500.0,0.00020821,2,"2024-04-09T05:50:38.538",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931801,1712641838549,-578.44037235,0.00020821,2,"2024-04-09T05:50:38.549",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931802,1712641838559,-316.55738173,0.00020821,2,"2024-04-09T05:50:38.559",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931803,1712641838568,-500.0,0.00020821,2,"2024-04-09T05:50:38.568",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931804,1712641838578,-500.0,0.00020821,2,"2024-04-09T05:50:38.578",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931805,1712641838593,-500.0,0.00020821,2,"2024-04-09T05:50:38.593",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931806,1712641838604,-500.0,0.00020821,2,"2024-04-09T05:50:38.604",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931807,1712641838615,-510.54665968,0.00020821,2,"2024-04-09T05:50:38.615",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931808,1712641838624,-501.96579492,0.00020821,2,"2024-04-09T05:50:38.624",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931809,1712641838635,-500.0,0.00020821,2,"2024-04-09T05:50:38.635",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931810,1712641838644,-500.0,0.00020821,2,"2024-04-09T05:50:38.644",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931811,1712641838654,-626.76,0.00020821,2,"2024-04-09T05:50:38.654",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931812,1712641838664,-500.0,0.00020821,2,"2024-04-09T05:50:38.664",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931813,1712641838673,-510.58847976,0.00020821,2,"2024-04-09T05:50:38.673",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931814,1712641838683,-500.0,0.00020821,2,"2024-04-09T05:50:38.683",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931815,1712641838693,-193.72847933,0.00020821,2,"2024-04-09T05:50:38.693",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931816,1712641838702,-500.0,0.00020821,2,"2024-04-09T05:50:38.702",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931817,1712641838712,-500.0,0.00020821,2,"2024-04-09T05:50:38.712",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931818,1712641838722,-678.02,0.00020821,2,"2024-04-09T05:50:38.722",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931819,1712641838731,-500.0,0.00020821,2,"2024-04-09T05:50:38.731",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931820,1712641838741,-500.0,0.00020821,2,"2024-04-09T05:50:38.741",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931821,1712641838751,-801.88,0.00020821,2,"2024-04-09T05:50:38.751",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931822,1712641838762,-500.0,0.00020821,2,"2024-04-09T05:50:38.762",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931823,1712641838773,-500.0,0.00020821,2,"2024-04-09T05:50:38.773",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931825,1712641838782,-500.0,0.00020821,2,"2024-04-09T05:50:38.782",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931827,1712641838792,-500.0,0.00020821,2,"2024-04-09T05:50:38.792",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931828,1712641838801,-500.0,0.00020821,2,"2024-04-09T05:50:38.801",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931830,1712641838811,-191.47036957,0.00020821,2,"2024-04-09T05:50:38.811",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931832,1712641838820,-517.03807486,0.00020821,2,"2024-04-09T05:50:38.820",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931834,1712641838830,-500.0,0.00020821,2,"2024-04-09T05:50:38.830",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931836,1712641838840,-512.85357473,0.00020821,2,"2024-04-09T05:50:38.840",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931838,1712641838850,-724.64,0.00020821,2,"2024-04-09T05:50:38.850",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931841,1712641838860,-500.0,0.00020821,2,"2024-04-09T05:50:38.860",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931843,1712641838873,-503.16140436,0.00020821,2,"2024-04-09T05:50:38.873",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931845,1712641838883,-500.0,0.00020821,2,"2024-04-09T05:50:38.883",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931847,1712641838893,-500.0,0.00020821,2,"2024-04-09T05:50:38.893",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931849,1712641838902,-498.12381788,0.00020821,2,"2024-04-09T05:50:38.902",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931851,1712641838911,-500.0,0.00020821,2,"2024-04-09T05:50:38.911",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931853,1712641838922,-500.0,0.00020821,2,"2024-04-09T05:50:38.922",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931855,1712641838932,-509.31287673,0.00020821,2,"2024-04-09T05:50:38.932",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931857,1712641838941,-500.0,0.00020821,2,"2024-04-09T05:50:38.941",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931859,1712641838951,-500.0,0.00020821,2,"2024-04-09T05:50:38.951",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931861,1712641838960,-500.0,0.00020821,2,"2024-04-09T05:50:38.960",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931863,1712641838970,-500.0,0.00020821,2,"2024-04-09T05:50:38.970",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931866,1712641838980,-500.0,0.00020821,2,"2024-04-09T05:50:38.980",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931867,1712641838989,-500.0,0.00020821,2,"2024-04-09T05:50:38.989",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931869,1712641838999,-500.0,0.00020821,2,"2024-04-09T05:50:38.999",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931871,1712641839009,-500.0,0.00020821,2,"2024-04-09T05:50:39.009",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931873,1712641839018,-509.80091351,0.00020821,2,"2024-04-09T05:50:39.018",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931875,1712641839028,-500.0,0.00020821,2,"2024-04-09T05:50:39.028",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931878,1712641839038,-500.0,0.00020821,2,"2024-04-09T05:50:39.038",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931880,1712641839049,-500.0,0.00020821,2,"2024-04-09T05:50:39.049",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931882,1712641839058,-500.0,0.00020821,2,"2024-04-09T05:50:39.058",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931884,1712641839069,-500.0,0.00020821,2,"2024-04-09T05:50:39.069",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931886,1712641839079,-500.0,0.00020821,2,"2024-04-09T05:50:39.079",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931888,1712641839090,-500.0,0.00020821,2,"2024-04-09T05:50:39.090",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931890,1712641839099,-500.0,0.00020821,2,"2024-04-09T05:50:39.099",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931892,1712641839109,-892.43,0.00020821,2,"2024-04-09T05:50:39.109",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931894,1712641839118,-500.0,0.00020821,2,"2024-04-09T05:50:39.118",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931896,1712641839128,-500.0,0.00020821,2,"2024-04-09T05:50:39.128",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931898,1712641839139,-500.0,0.00020821,2,"2024-04-09T05:50:39.139",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931900,1712641839149,-500.0,0.00020821,2,"2024-04-09T05:50:39.149",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931902,1712641839159,-316.98375612,0.00020821,2,"2024-04-09T05:50:39.159",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931904,1712641839169,-500.0,0.00020821,2,"2024-04-09T05:50:39.169",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931906,1712641839179,-500.0,0.00020821,2,"2024-04-09T05:50:39.179",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931908,1712641839189,-500.0,0.00020821,2,"2024-04-09T05:50:39.189",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931911,1712641839199,-515.17,0.00020821,2,"2024-04-09T05:50:39.199",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931913,1712641839209,-500.0,0.00020821,2,"2024-04-09T05:50:39.209",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931915,1712641839220,-500.0,0.00020821,2,"2024-04-09T05:50:39.220",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931916,1712641839230,-500.0,0.00020821,2,"2024-04-09T05:50:39.230",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931918,1712641839240,-500.0,0.00020821,2,"2024-04-09T05:50:39.240",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931920,1712641839250,-500.0,0.00020821,2,"2024-04-09T05:50:39.250",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931923,1712641839260,-500.0,0.00020821,2,"2024-04-09T05:50:39.260",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931925,1712641839270,-539.77,0.00020821,2,"2024-04-09T05:50:39.270",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931927,1712641839279,-500.0,0.00020821,2,"2024-04-09T05:50:39.279",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931928,1712641839289,-500.0,0.00020821,2,"2024-04-09T05:50:39.289",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931930,1712641839298,-500.0,0.00020821,2,"2024-04-09T05:50:39.298",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931932,1712641839307,-500.0,0.00020821,2,"2024-04-09T05:50:39.307",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931934,1712641839317,-500.0,0.00020821,2,"2024-04-09T05:50:39.317",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931937,1712641839329,-219.13216335,0.00020821,2,"2024-04-09T05:50:39.329",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931939,1712641839338,-500.0,0.00020821,2,"2024-04-09T05:50:39.338",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931941,1712641839348,-547.77448486,0.00020821,2,"2024-04-09T05:50:39.348",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931943,1712641839357,-500.0,0.00020821,2,"2024-04-09T05:50:39.357",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931945,1712641839366,-500.0,0.00020821,2,"2024-04-09T05:50:39.366",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931947,1712641839375,-580.89,0.00020821,2,"2024-04-09T05:50:39.375",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931949,1712641839385,-500.0,0.00020821,2,"2024-04-09T05:50:39.385",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931951,1712641839395,-500.0,0.00020821,2,"2024-04-09T05:50:39.395",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931953,1712641839404,-500.0,0.00020821,2,"2024-04-09T05:50:39.404",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931955,1712641839413,-500.0,0.00020821,2,"2024-04-09T05:50:39.413",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931956,1712641839422,-500.0,0.00020821,2,"2024-04-09T05:50:39.422",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931957,1712641839432,-500.0,0.00020821,2,"2024-04-09T05:50:39.432",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931958,1712641839441,-500.0,0.00020821,2,"2024-04-09T05:50:39.441",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931959,1712641839451,-192.16185736,0.00020821,2,"2024-04-09T05:50:39.451",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931960,1712641839460,-500.0,0.00020821,2,"2024-04-09T05:50:39.460",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931961,1712641839470,-672.38,0.00020821,2,"2024-04-09T05:50:39.470",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931963,1712641839483,-564.06804838,0.00020821,2,"2024-04-09T05:50:39.483",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931965,1712641839493,-500.0,0.00020821,2,"2024-04-09T05:50:39.493",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931967,1712641839503,-500.0,0.00020821,2,"2024-04-09T05:50:39.503",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931969,1712641839513,-500.0,0.00020821,2,"2024-04-09T05:50:39.513",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931971,1712641839523,-500.0,0.00020821,2,"2024-04-09T05:50:39.523",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931973,1712641839533,-500.0,0.00020821,2,"2024-04-09T05:50:39.533",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931975,1712641839543,-1005.38,0.00020821,2,"2024-04-09T05:50:39.543",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931977,1712641839552,-1359.26,0.00020821,2,"2024-04-09T05:50:39.552",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931979,1712641839563,-960.57,0.00020821,2,"2024-04-09T05:50:39.563",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931981,1712641839574,-889.56,0.00020821,2,"2024-04-09T05:50:39.574",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931983,1712641839584,-562.03,0.00020821,2,"2024-04-09T05:50:39.584",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931985,1712641839595,-500.0,0.00020821,2,"2024-04-09T05:50:39.595",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931987,1712641839604,-376.39683976,0.00020821,2,"2024-04-09T05:50:39.604",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931989,1712641839614,-603.4,0.00020821,2,"2024-04-09T05:50:39.614",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931991,1712641839624,-500.0,0.00020821,2,"2024-04-09T05:50:39.624",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931993,1712641839633,-500.0,0.00020821,2,"2024-04-09T05:50:39.633",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931996,1712641839642,-500.0,0.00020821,2,"2024-04-09T05:50:39.642",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321931998,1712641839652,-500.0,0.00020821,2,"2024-04-09T05:50:39.652",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932000,1712641839661,-1450.26,0.00020821,2,"2024-04-09T05:50:39.661",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932002,1712641839670,-500.0,0.00020821,2,"2024-04-09T05:50:39.670",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932004,1712641839679,-750.64,0.00020821,2,"2024-04-09T05:50:39.679",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932006,1712641839688,-500.0,0.00020821,2,"2024-04-09T05:50:39.688",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932008,1712641839697,-500.57226938,0.00020821,2,"2024-04-09T05:50:39.697",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932010,1712641839707,-500.0,0.00020821,2,"2024-04-09T05:50:39.707",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932012,1712641839717,-500.0,0.00020821,2,"2024-04-09T05:50:39.717",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932060,1712641840139,-500.0,0.00020821,2,"2024-04-09T05:50:40.139",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932062,1712641840149,-500.0,0.00020821,2,"2024-04-09T05:50:40.149",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932064,1712641840159,-500.0,0.00020821,2,"2024-04-09T05:50:40.159",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932066,1712641840168,-512.88920514,0.00020821,2,"2024-04-09T05:50:40.168",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932068,1712641840178,-500.0,0.00020821,2,"2024-04-09T05:50:40.178",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932070,1712641840188,-500.0,0.00020821,2,"2024-04-09T05:50:40.188",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932072,1712641840198,-556.10047584,0.00020821,2,"2024-04-09T05:50:40.198",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932074,1712641840207,-679.17,0.00020821,2,"2024-04-09T05:50:40.207",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932076,1712641840216,-500.0,0.00020821,2,"2024-04-09T05:50:40.216",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932078,1712641840226,-500.0,0.00020821,2,"2024-04-09T05:50:40.226",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932080,1712641840236,-500.0,0.00020821,2,"2024-04-09T05:50:40.236",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932082,1712641840245,-526.23020561,0.00020821,2,"2024-04-09T05:50:40.245",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932084,1712641840254,-500.0,0.00020821,2,"2024-04-09T05:50:40.254",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932086,1712641840264,-500.0,0.00020821,2,"2024-04-09T05:50:40.264",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932088,1712641840273,-500.0,0.00020821,2,"2024-04-09T05:50:40.273",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932090,1712641840283,-500.0,0.00020821,2,"2024-04-09T05:50:40.283",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932092,1712641840292,-500.0,0.00020821,2,"2024-04-09T05:50:40.292",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932094,1712641840302,-505.78666866,0.00020821,2,"2024-04-09T05:50:40.302",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932096,1712641840311,-500.0,0.00020821,2,"2024-04-09T05:50:40.311",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932098,1712641840320,-1110.03,0.00020821,2,"2024-04-09T05:50:40.320",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932100,1712641840329,-1318.14,0.00020821,2,"2024-04-09T05:50:40.329",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932102,1712641840339,-500.0,0.00020821,2,"2024-04-09T05:50:40.339",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932104,1712641840348,-500.0,0.00020821,2,"2024-04-09T05:50:40.348",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932106,1712641840357,-741.5,0.00020821,2,"2024-04-09T05:50:40.357",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932108,1712641840367,-500.0,0.00020821,2,"2024-04-09T05:50:40.367",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932110,1712641840376,-500.0,0.00020821,2,"2024-04-09T05:50:40.376",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932112,1712641840385,-500.0,0.00020821,2,"2024-04-09T05:50:40.385",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932114,1712641840394,-500.0,0.00020821,2,"2024-04-09T05:50:40.394",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932116,1712641840403,-1490.5,0.00020821,2,"2024-04-09T05:50:40.403",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932118,1712641840413,-500.0,0.00020821,2,"2024-04-09T05:50:40.413",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932120,1712641840422,-500.0,0.00020821,2,"2024-04-09T05:50:40.422",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932122,1712641840431,-500.0,0.00020821,2,"2024-04-09T05:50:40.431",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932124,1712641840440,-1081.98,0.00020821,2,"2024-04-09T05:50:40.440",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932126,1712641840450,-500.0,0.00020821,2,"2024-04-09T05:50:40.450",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932128,1712641840459,-500.0,0.00020821,2,"2024-04-09T05:50:40.459",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932130,1712641840468,-500.0,0.00020821,2,"2024-04-09T05:50:40.468",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932132,1712641840479,-500.0,0.00020821,2,"2024-04-09T05:50:40.479",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932134,1712641840489,-551.41,0.00020821,2,"2024-04-09T05:50:40.489",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932136,1712641840497,-500.0,0.00020821,2,"2024-04-09T05:50:40.497",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932137,1712641840506,-500.0,0.00020821,2,"2024-04-09T05:50:40.506",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932138,1712641840517,-313.64290123,0.00020821,2,"2024-04-09T05:50:40.517",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932139,1712641840526,-500.0,0.00020821,2,"2024-04-09T05:50:40.526",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932140,1712641840536,-500.0,0.00020821,2,"2024-04-09T05:50:40.536",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932141,1712641840545,-500.0,0.00020821,2,"2024-04-09T05:50:40.545",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932142,1712641840555,-500.0,0.00020821,2,"2024-04-09T05:50:40.555",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932144,1712641840564,-500.0,0.00020821,2,"2024-04-09T05:50:40.564",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932146,1712641840573,-500.0,0.00020821,2,"2024-04-09T05:50:40.573",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932148,1712641840582,-500.0,0.00020821,2,"2024-04-09T05:50:40.582",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932150,1712641840592,-500.0,0.00020821,2,"2024-04-09T05:50:40.592",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932152,1712641840601,-500.0,0.00020821,2,"2024-04-09T05:50:40.601",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932154,1712641840609,-700.78,0.00020821,2,"2024-04-09T05:50:40.609",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932156,1712641840618,-500.0,0.00020821,2,"2024-04-09T05:50:40.618",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932158,1712641840628,-500.0,0.00020821,2,"2024-04-09T05:50:40.628",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932159,1712641840638,-500.0,0.00020821,2,"2024-04-09T05:50:40.638",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932162,1712641840649,-500.0,0.00020821,2,"2024-04-09T05:50:40.649",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932163,1712641840658,-500.0,0.00020821,2,"2024-04-09T05:50:40.658",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932165,1712641840668,-500.0,0.00020821,2,"2024-04-09T05:50:40.668",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932167,1712641840677,-500.0,0.00020821,2,"2024-04-09T05:50:40.677",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932169,1712641840686,-500.0,0.00020821,2,"2024-04-09T05:50:40.686",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932171,1712641840695,-500.0,0.00020821,2,"2024-04-09T05:50:40.695",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932174,1712641840705,-500.0,0.00020821,2,"2024-04-09T05:50:40.705",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932175,1712641840715,-500.0,0.00020821,2,"2024-04-09T05:50:40.715",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932177,1712641840725,-500.0,0.00020821,2,"2024-04-09T05:50:40.725",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932179,1712641840734,-500.0,0.00020821,2,"2024-04-09T05:50:40.734",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932181,1712641840743,-500.0,0.00020821,2,"2024-04-09T05:50:40.743",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932184,1712641840753,-500.0,0.00020821,2,"2024-04-09T05:50:40.753",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932185,1712641840763,-500.0,0.00020821,2,"2024-04-09T05:50:40.763",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932187,1712641840772,-500.0,0.00020821,2,"2024-04-09T05:50:40.772",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932190,1712641840782,-500.0,0.00020821,2,"2024-04-09T05:50:40.782",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932191,1712641840792,-500.0,0.00020821,2,"2024-04-09T05:50:40.792",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932194,1712641840802,-500.0,0.00020821,2,"2024-04-09T05:50:40.802",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932196,1712641840811,-500.0,0.00020821,2,"2024-04-09T05:50:40.811",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932197,1712641840821,-500.0,0.00020821,2,"2024-04-09T05:50:40.821",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932199,1712641840830,-500.0,0.00020821,2,"2024-04-09T05:50:40.830",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932201,1712641840840,-500.0,0.00020821,2,"2024-04-09T05:50:40.840",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932203,1712641840849,-500.0,0.00020821,2,"2024-04-09T05:50:40.849",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932205,1712641840858,-500.0,0.00020821,2,"2024-04-09T05:50:40.858",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932207,1712641840867,-500.0,0.00020821,2,"2024-04-09T05:50:40.867",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932209,1712641840876,-1231.09,0.00020821,2,"2024-04-09T05:50:40.876",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932212,1712641840886,-527.3456872,0.00020821,2,"2024-04-09T05:50:40.886",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932214,1712641840895,-500.0,0.00020821,2,"2024-04-09T05:50:40.895",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932215,1712641840904,-500.0,0.00020821,2,"2024-04-09T05:50:40.904",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932218,1712641840914,-1269.19,0.00020821,2,"2024-04-09T05:50:40.914",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932220,1712641840923,-293.33760653,0.00020821,2,"2024-04-09T05:50:40.923",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932222,1712641840932,-621.17,0.00020821,2,"2024-04-09T05:50:40.932",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932224,1712641840941,-500.0,0.00020821,2,"2024-04-09T05:50:40.941",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932226,1712641840950,-500.0,0.00020821,2,"2024-04-09T05:50:40.950",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932228,1712641840959,-500.0,0.00020821,2,"2024-04-09T05:50:40.959",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932230,1712641840969,-500.0,0.00020821,2,"2024-04-09T05:50:40.969",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932232,1712641840978,-500.0,0.00020821,2,"2024-04-09T05:50:40.978",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932234,1712641840987,-500.0,0.00020821,2,"2024-04-09T05:50:40.987",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932236,1712641840998,-500.0,0.00020821,2,"2024-04-09T05:50:40.998",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932238,1712641841008,-500.0,0.00020821,2,"2024-04-09T05:50:41.008",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932239,1712641841018,-810.66,0.00020821,2,"2024-04-09T05:50:41.018",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932241,1712641841027,-520.27,0.00020821,2,"2024-04-09T05:50:41.027",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932244,1712641841036,-500.0,0.00020821,2,"2024-04-09T05:50:41.036",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932246,1712641841046,-500.0,0.00020821,2,"2024-04-09T05:50:41.046",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932248,1712641841055,-500.0,0.00020821,2,"2024-04-09T05:50:41.055",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932249,1712641841064,-510.7124734,0.00020821,2,"2024-04-09T05:50:41.064",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932251,1712641841073,-500.0,0.00020821,2,"2024-04-09T05:50:41.073",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932253,1712641841083,-500.0,0.00020821,2,"2024-04-09T05:50:41.083",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932255,1712641841094,-500.0,0.00020821,2,"2024-04-09T05:50:41.094",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932257,1712641841103,-502.8,0.00020821,2,"2024-04-09T05:50:41.103",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932259,1712641841113,-552.39,0.00020821,2,"2024-04-09T05:50:41.113",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932261,1712641841124,-889.73,0.00020821,2,"2024-04-09T05:50:41.124",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932263,1712641841133,-204.0905558,0.00020821,2,"2024-04-09T05:50:41.133",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932265,1712641841143,-500.0,0.00020821,2,"2024-04-09T05:50:41.143",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932267,1712641841151,-500.0,0.00020821,2,"2024-04-09T05:50:41.151",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932269,1712641841161,-566.15,0.00020821,2,"2024-04-09T05:50:41.161",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932271,1712641841170,-500.0,0.00020821,2,"2024-04-09T05:50:41.170",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932273,1712641841179,-500.0,0.00020821,2,"2024-04-09T05:50:41.179",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932275,1712641841189,-2104.91,0.00020821,2,"2024-04-09T05:50:41.189",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932277,1712641841197,-684.47,0.00020821,2,"2024-04-09T05:50:41.197",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932279,1712641841207,-500.0,0.00020821,2,"2024-04-09T05:50:41.207",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932281,1712641841215,-750.51,0.00020821,2,"2024-04-09T05:50:41.215",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932284,1712641841227,-500.0,0.00020821,2,"2024-04-09T05:50:41.227",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932286,1712641841236,-500.0,0.00020821,2,"2024-04-09T05:50:41.236",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932288,1712641841246,-2211.66,0.00020821,2,"2024-04-09T05:50:41.246",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932290,1712641841255,-500.0,0.00020821,2,"2024-04-09T05:50:41.255",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932292,1712641841264,-500.0,0.00020821,2,"2024-04-09T05:50:41.264",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932294,1712641841275,-500.0,0.00020821,2,"2024-04-09T05:50:41.275",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932296,1712641841284,-500.0,0.00020821,2,"2024-04-09T05:50:41.284",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932298,1712641841294,-500.0,0.00020821,2,"2024-04-09T05:50:41.294",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932300,1712641841303,-1329.48,0.00020821,2,"2024-04-09T05:50:41.303",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932302,1712641841314,-500.0,0.00020821,2,"2024-04-09T05:50:41.314",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932304,1712641841324,-500.0,0.00020821,2,"2024-04-09T05:50:41.324",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932306,1712641841333,-1837.11,0.00020821,2,"2024-04-09T05:50:41.333",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932308,1712641841343,-500.0,0.00020821,2,"2024-04-09T05:50:41.343",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932310,1712641841352,-567.15838533,0.00020821,2,"2024-04-09T05:50:41.352",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932312,1712641841361,-500.0,0.00020821,2,"2024-04-09T05:50:41.361",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932313,1712641841370,-500.0,0.00020821,2,"2024-04-09T05:50:41.370",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932315,1712641841379,-500.0,0.00020821,2,"2024-04-09T05:50:41.379",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932317,1712641841388,-500.0,0.00020821,2,"2024-04-09T05:50:41.388",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932319,1712641841397,-500.0,0.00020821,2,"2024-04-09T05:50:41.397",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932321,1712641841406,-500.0,0.00020821,2,"2024-04-09T05:50:41.406",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932324,1712641841415,-500.0,0.00020821,2,"2024-04-09T05:50:41.415",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932326,1712641841425,-500.0,0.00020821,2,"2024-04-09T05:50:41.425",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932328,1712641841434,-500.0,0.00020821,2,"2024-04-09T05:50:41.434",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932330,1712641841443,-1283.4,0.00020821,2,"2024-04-09T05:50:41.443",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932331,1712641841452,-500.0,0.00020821,2,"2024-04-09T05:50:41.452",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932333,1712641841462,-500.0,0.00020821,2,"2024-04-09T05:50:41.462",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932335,1712641841474,-583.52715343,0.00020821,2,"2024-04-09T05:50:41.474",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932338,1712641841486,-500.0,0.00020821,2,"2024-04-09T05:50:41.486",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932340,1712641841496,-1954.69,0.00020821,2,"2024-04-09T05:50:41.496",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932341,1712641841507,-500.0,0.00020821,2,"2024-04-09T05:50:41.507",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932344,1712641841517,-576.25,0.00020821,2,"2024-04-09T05:50:41.517",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932345,1712641841527,-500.0,0.00020821,2,"2024-04-09T05:50:41.527",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932347,1712641841536,-500.0,0.00020821,2,"2024-04-09T05:50:41.536",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932349,1712641841546,-500.0,0.00020821,2,"2024-04-09T05:50:41.546",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932350,1712641841554,-500.0,0.00020821,2,"2024-04-09T05:50:41.554",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932351,1712641841565,-500.0,0.00020821,2,"2024-04-09T05:50:41.565",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932352,1712641841575,-502.77336872,0.00020821,2,"2024-04-09T05:50:41.575",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932353,1712641841583,-500.0,0.00020821,2,"2024-04-09T05:50:41.583",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932354,1712641841594,-510.05442422,0.00020821,2,"2024-04-09T05:50:41.594",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932356,1712641841603,-500.0,0.00020821,2,"2024-04-09T05:50:41.603",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932358,1712641841612,-500.0,0.00020821,2,"2024-04-09T05:50:41.612",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932360,1712641841621,-502.67834581,0.00020821,2,"2024-04-09T05:50:41.621",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932362,1712641841630,-500.0,0.00020821,2,"2024-04-09T05:50:41.630",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932364,1712641841639,-692.39,0.00020821,2,"2024-04-09T05:50:41.639",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932366,1712641841648,-500.0,0.00020821,2,"2024-04-09T05:50:41.648",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932368,1712641841657,-503.33235994,0.00020821,2,"2024-04-09T05:50:41.657",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932370,1712641841666,-509.9,0.00020821,2,"2024-04-09T05:50:41.666",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932372,1712641841675,-500.0,0.00020821,2,"2024-04-09T05:50:41.675",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932374,1712641841684,-502.81632007,0.00020821,2,"2024-04-09T05:50:41.684",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932376,1712641841694,-500.0,0.00020821,2,"2024-04-09T05:50:41.694",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932378,1712641841703,-503.40016986,0.00020821,2,"2024-04-09T05:50:41.703",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932380,1712641841712,-901.58,0.00020821,2,"2024-04-09T05:50:41.712",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932382,1712641841721,-500.0,0.00020821,2,"2024-04-09T05:50:41.721",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932384,1712641841732,-501.60180161,0.00020821,2,"2024-04-09T05:50:41.732",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932386,1712641841741,-500.0,0.00020821,2,"2024-04-09T05:50:41.741",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932388,1712641841750,-500.0,0.00020821,2,"2024-04-09T05:50:41.750",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932391,1712641841760,-1078.07,0.00020821,2,"2024-04-09T05:50:41.760",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932393,1712641841768,-554.07073961,0.00020821,2,"2024-04-09T05:50:41.768",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932395,1712641841778,-701.51,0.00020821,2,"2024-04-09T05:50:41.778",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932397,1712641841787,-383.08374367,0.00020821,2,"2024-04-09T05:50:41.787",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932399,1712641841796,-496.51677854,0.00020821,2,"2024-04-09T05:50:41.796",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932401,1712641841805,-500.0,0.00020821,2,"2024-04-09T05:50:41.805",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932403,1712641841815,-500.0,0.00020821,2,"2024-04-09T05:50:41.815",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932404,1712641841824,-500.0,0.00020821,2,"2024-04-09T05:50:41.824",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932407,1712641841835,-500.0,0.00020821,2,"2024-04-09T05:50:41.835",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932409,1712641841845,-500.0,0.00020821,2,"2024-04-09T05:50:41.845",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932411,1712641841854,-2075.79,0.00020821,2,"2024-04-09T05:50:41.854",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932413,1712641841862,-500.0,0.00020821,2,"2024-04-09T05:50:41.862",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932414,1712641841872,-500.0,0.00020821,2,"2024-04-09T05:50:41.872",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932417,1712641841881,-502.76129567,0.00020821,2,"2024-04-09T05:50:41.881",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932418,1712641841894,-500.0,0.00020821,2,"2024-04-09T05:50:41.894",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932420,1712641841903,-519.12353443,0.00020821,2,"2024-04-09T05:50:41.903",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932423,1712641841913,-508.14919248,0.00020821,2,"2024-04-09T05:50:41.913",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932425,1712641841922,-961.78,0.00020821,2,"2024-04-09T05:50:41.922",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932426,1712641841931,-500.0,0.00020821,2,"2024-04-09T05:50:41.931",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932428,1712641841940,-500.0,0.00020821,2,"2024-04-09T05:50:41.940",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932431,1712641841950,-500.0,0.00020821,2,"2024-04-09T05:50:41.950",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932432,1712641841959,-500.0,0.00020821,2,"2024-04-09T05:50:41.959",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932434,1712641841968,-2900.57,0.00020821,2,"2024-04-09T05:50:41.968",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932436,1712641841977,-1980.99,0.00020821,2,"2024-04-09T05:50:41.977",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932439,1712641841986,-686.23,0.00020821,2,"2024-04-09T05:50:41.986",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932441,1712641841995,-500.0,0.00020821,2,"2024-04-09T05:50:41.995",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932442,1712641842005,-501.87611416,0.00020821,2,"2024-04-09T05:50:42.005",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932445,1712641842014,-1733.36,0.00020821,2,"2024-04-09T05:50:42.014",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932447,1712641842023,-1016.84,0.00020821,2,"2024-04-09T05:50:42.023",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932448,1712641842033,-175.90862256,0.00020821,2,"2024-04-09T05:50:42.033",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932450,1712641842042,-765.72,0.00020821,2,"2024-04-09T05:50:42.042",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932452,1712641842052,-503.02377822,0.00020821,2,"2024-04-09T05:50:42.052",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932454,1712641842061,-500.0,0.00020821,2,"2024-04-09T05:50:42.061",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932456,1712641842070,-663.75,0.00020821,2,"2024-04-09T05:50:42.070",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932458,1712641842079,-502.77388539,0.00020821,2,"2024-04-09T05:50:42.079",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932460,1712641842089,-500.0,0.00020821,2,"2024-04-09T05:50:42.089",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932463,1712641842099,-359.75050188,0.00020821,2,"2024-04-09T05:50:42.099",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932465,1712641842107,-1563.13,0.00020821,2,"2024-04-09T05:50:42.107",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932467,1712641842116,-1622.49,0.00020821,2,"2024-04-09T05:50:42.116",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932469,1712641842125,-1292.26,0.00020821,2,"2024-04-09T05:50:42.125",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932471,1712641842136,-749.86,0.00020821,2,"2024-04-09T05:50:42.136",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932473,1712641842145,-500.0,0.00020821,2,"2024-04-09T05:50:42.145",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932475,1712641842154,-500.0,0.00020821,2,"2024-04-09T05:50:42.154",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932476,1712641842163,-500.0,0.00020821,2,"2024-04-09T05:50:42.163",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932478,1712641842173,-500.0,0.00020821,2,"2024-04-09T05:50:42.173",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932481,1712641842182,-500.0,0.00020821,2,"2024-04-09T05:50:42.182",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932482,1712641842191,-522.56049316,0.00020821,2,"2024-04-09T05:50:42.191",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932484,1712641842200,-639.76,0.00020821,2,"2024-04-09T05:50:42.200",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932486,1712641842210,-500.0,0.00020821,2,"2024-04-09T05:50:42.210",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932488,1712641842219,-500.0,0.00020821,2,"2024-04-09T05:50:42.219",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932490,1712641842229,-1506.04,0.00020821,2,"2024-04-09T05:50:42.229",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932492,1712641842239,-500.0,0.00020821,2,"2024-04-09T05:50:42.239",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932494,1712641842249,-500.0,0.00020821,2,"2024-04-09T05:50:42.249",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932497,1712641842259,-500.0,0.00020821,2,"2024-04-09T05:50:42.259",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932499,1712641842270,-500.0,0.00020821,2,"2024-04-09T05:50:42.270",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932500,1712641842280,-500.0,0.00020821,2,"2024-04-09T05:50:42.280",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932502,1712641842290,-2309.39,0.00020821,2,"2024-04-09T05:50:42.290",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932504,1712641842299,-903.42,0.00020821,2,"2024-04-09T05:50:42.299",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932506,1712641842308,-1745.45,0.00020821,2,"2024-04-09T05:50:42.308",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932508,1712641842318,-500.0,0.00020821,2,"2024-04-09T05:50:42.318",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932510,1712641842327,-500.0,0.00020821,2,"2024-04-09T05:50:42.327",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932512,1712641842336,-500.0,0.00020821,2,"2024-04-09T05:50:42.336",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932515,1712641842347,-1970.46,0.00020821,2,"2024-04-09T05:50:42.347",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932517,1712641842357,-663.26,0.00020821,2,"2024-04-09T05:50:42.357",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932519,1712641842366,-500.0,0.00020821,2,"2024-04-09T05:50:42.366",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932521,1712641842375,-739.35,0.00020821,2,"2024-04-09T05:50:42.375",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932523,1712641842384,-543.88093253,0.00020821,2,"2024-04-09T05:50:42.384",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932525,1712641842393,-500.0,0.00020821,2,"2024-04-09T05:50:42.393",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932527,1712641842402,-500.0,0.00020821,2,"2024-04-09T05:50:42.402",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932528,1712641842411,-582.21,0.00020821,2,"2024-04-09T05:50:42.411",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932530,1712641842420,-621.68,0.00020821,2,"2024-04-09T05:50:42.420",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932532,1712641842428,-500.0,0.00020821,2,"2024-04-09T05:50:42.428",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932534,1712641842437,-500.0,0.00020821,2,"2024-04-09T05:50:42.437",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932536,1712641842446,-500.0,0.00020821,2,"2024-04-09T05:50:42.446",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932538,1712641842455,-1196.48,0.00020821,2,"2024-04-09T05:50:42.455",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932540,1712641842465,-1075.04,0.00020821,2,"2024-04-09T05:50:42.465",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932542,1712641842475,-1051.72,0.00020821,2,"2024-04-09T05:50:42.475",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932543,1712641842490,-1769.75,0.00020821,2,"2024-04-09T05:50:42.490",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932545,1712641842499,-500.0,0.00020821,2,"2024-04-09T05:50:42.499",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932547,1712641842509,-500.0,0.00020821,2,"2024-04-09T05:50:42.509",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932548,1712641842518,-500.0,0.00020821,2,"2024-04-09T05:50:42.518",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932550,1712641842528,-500.0,0.00020821,2,"2024-04-09T05:50:42.528",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932552,1712641842537,-1518.37,0.00020821,2,"2024-04-09T05:50:42.537",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932554,1712641842548,-500.0,0.00020821,2,"2024-04-09T05:50:42.548",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932556,1712641842559,-500.0,0.00020821,2,"2024-04-09T05:50:42.559",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932558,1712641842569,-500.0,0.00020821,2,"2024-04-09T05:50:42.569",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932560,1712641842578,-891.83,0.00020821,2,"2024-04-09T05:50:42.578",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932563,1712641842587,-506.25402525,0.00020821,2,"2024-04-09T05:50:42.587",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932565,1712641842598,-500.0,0.00020821,2,"2024-04-09T05:50:42.598",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932567,1712641842608,-500.0,0.00020821,2,"2024-04-09T05:50:42.608",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932569,1712641842618,-1278.22,0.00020821,2,"2024-04-09T05:50:42.618",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932571,1712641842628,-500.0,0.00020821,2,"2024-04-09T05:50:42.628",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932573,1712641842637,-500.0,0.00020821,2,"2024-04-09T05:50:42.637",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932575,1712641842647,-999.33,0.00020821,2,"2024-04-09T05:50:42.647",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932577,1712641842656,-525.85972517,0.00020821,2,"2024-04-09T05:50:42.656",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932579,1712641842666,-505.90858159,0.00020821,2,"2024-04-09T05:50:42.666",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932581,1712641842676,-1994.41,0.00020821,2,"2024-04-09T05:50:42.676",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932583,1712641842685,-752.8,0.00020821,2,"2024-04-09T05:50:42.685",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932584,1712641842695,-520.97227162,0.00020821,2,"2024-04-09T05:50:42.695",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932586,1712641842704,-619.09,0.00020821,2,"2024-04-09T05:50:42.704",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932588,1712641842713,-517.96814965,0.00020821,2,"2024-04-09T05:50:42.713",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932590,1712641842722,-500.0,0.00020821,2,"2024-04-09T05:50:42.722",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932592,1712641842731,-500.0,0.00020821,2,"2024-04-09T05:50:42.731",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932594,1712641842741,-500.0,0.00020821,2,"2024-04-09T05:50:42.741",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932596,1712641842750,-1460.15,0.00020821,2,"2024-04-09T05:50:42.750",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932598,1712641842759,-1945.75,0.00020821,2,"2024-04-09T05:50:42.759",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932600,1712641842769,-500.0,0.00020821,2,"2024-04-09T05:50:42.769",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932602,1712641842778,-500.0,0.00020821,2,"2024-04-09T05:50:42.778",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932604,1712641842787,-733.87,0.00020821,2,"2024-04-09T05:50:42.787",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932606,1712641842796,-500.0,0.00020821,2,"2024-04-09T05:50:42.796",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932608,1712641842806,-500.0,0.00020821,2,"2024-04-09T05:50:42.806",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932610,1712641842815,-500.0,0.00020821,2,"2024-04-09T05:50:42.815",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932612,1712641842824,-503.54828316,0.00020821,2,"2024-04-09T05:50:42.824",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932614,1712641842833,-500.0,0.00020821,2,"2024-04-09T05:50:42.833",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932616,1712641842844,-2678.48,0.00020821,2,"2024-04-09T05:50:42.844",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932618,1712641842853,-500.0,0.00020821,2,"2024-04-09T05:50:42.853",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932620,1712641842862,-1252.14,0.00020821,2,"2024-04-09T05:50:42.862",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932622,1712641842871,-950.49,0.00020821,2,"2024-04-09T05:50:42.871",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932623,1712641842881,-500.0,0.00020821,2,"2024-04-09T05:50:42.881",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932624,1712641842890,-629.3,0.00020821,2,"2024-04-09T05:50:42.890",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932625,1712641842900,-500.0,0.00020821,2,"2024-04-09T05:50:42.900",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932626,1712641842909,-1679.59,0.00020821,2,"2024-04-09T05:50:42.909",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932627,1712641842918,-504.69632713,0.00020821,2,"2024-04-09T05:50:42.918",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932628,1712641842928,-507.02106742,0.00020821,2,"2024-04-09T05:50:42.928",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932629,1712641842938,-500.0,0.00020821,2,"2024-04-09T05:50:42.938",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932630,1712641842947,-500.0,0.00020821,2,"2024-04-09T05:50:42.947",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932631,1712641842957,-1246.76,0.00020821,2,"2024-04-09T05:50:42.957",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932632,1712641842966,-1246.76,0.00020821,2,"2024-04-09T05:50:42.966",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932633,1712641842976,-1246.76,0.00020821,2,"2024-04-09T05:50:42.976",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932634,1712641842985,-1246.76,0.00020821,2,"2024-04-09T05:50:42.985",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932635,1712641842996,-500.0,0.00020821,2,"2024-04-09T05:50:42.996",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932636,1712641843005,-1246.76,0.00020821,2,"2024-04-09T05:50:43.005",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932637,1712641843015,-1246.76,0.00020821,2,"2024-04-09T05:50:43.015",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932639,1712641843025,-500.0,0.00020821,2,"2024-04-09T05:50:43.025",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932641,1712641843034,-500.0,0.00020821,2,"2024-04-09T05:50:43.034",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932643,1712641843043,-500.0,0.00020821,2,"2024-04-09T05:50:43.043",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932645,1712641843053,-317.25063976,0.00020821,2,"2024-04-09T05:50:43.053",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932647,1712641843062,-234.24371694,0.00020821,2,"2024-04-09T05:50:43.062",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932649,1712641843072,-1969.93,0.00020821,2,"2024-04-09T05:50:43.072",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932651,1712641843081,-1001.93,0.00020821,2,"2024-04-09T05:50:43.081",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932653,1712641843091,-500.0,0.00020821,2,"2024-04-09T05:50:43.091",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932655,1712641843100,-500.0,0.00020821,2,"2024-04-09T05:50:43.100",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932657,1712641843109,-500.0,0.00020821,2,"2024-04-09T05:50:43.109",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932659,1712641843119,-500.0,0.00020821,2,"2024-04-09T05:50:43.119",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932661,1712641843128,-520.7327559,0.00020821,2,"2024-04-09T05:50:43.128",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932663,1712641843138,-500.0,0.00020821,2,"2024-04-09T05:50:43.138",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932665,1712641843148,-500.0,0.00020821,2,"2024-04-09T05:50:43.148",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932667,1712641843158,-1538.37,0.00020821,2,"2024-04-09T05:50:43.158",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932669,1712641843167,-512.84590398,0.00020821,2,"2024-04-09T05:50:43.167",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932671,1712641843176,-500.0,0.00020821,2,"2024-04-09T05:50:43.176",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932673,1712641843186,-2005.38,0.00020821,2,"2024-04-09T05:50:43.186",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932675,1712641843195,-500.0,0.00020821,2,"2024-04-09T05:50:43.195",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932677,1712641843205,-500.0,0.00020821,2,"2024-04-09T05:50:43.205",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932679,1712641843214,-500.0,0.00020821,2,"2024-04-09T05:50:43.214",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932681,1712641843223,-500.0,0.00020821,2,"2024-04-09T05:50:43.223",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932683,1712641843233,-500.0,0.00020821,2,"2024-04-09T05:50:43.233",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932685,1712641843243,-514.50870847,0.00020821,2,"2024-04-09T05:50:43.243",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932687,1712641843252,-500.0,0.00020821,2,"2024-04-09T05:50:43.252",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932689,1712641843262,-500.0,0.00020821,2,"2024-04-09T05:50:43.262",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932691,1712641843271,-500.0,0.00020821,2,"2024-04-09T05:50:43.271",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932693,1712641843281,-500.0,0.00020821,2,"2024-04-09T05:50:43.281",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932695,1712641843294,-2153.04,0.00020821,2,"2024-04-09T05:50:43.294",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932697,1712641843303,-500.0,0.00020821,2,"2024-04-09T05:50:43.303",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932699,1712641843313,-993.4,0.00020821,2,"2024-04-09T05:50:43.313",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932701,1712641843322,-500.0,0.00020821,2,"2024-04-09T05:50:43.322",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932703,1712641843332,-1611.24,0.00020821,2,"2024-04-09T05:50:43.332",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932705,1712641843342,-2439.02,0.00020821,2,"2024-04-09T05:50:43.342",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932707,1712641843352,-500.0,0.00020821,2,"2024-04-09T05:50:43.352",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932709,1712641843361,-500.0,0.00020821,2,"2024-04-09T05:50:43.361",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932711,1712641843370,-500.0,0.00020821,2,"2024-04-09T05:50:43.370",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932712,1712641843379,-515.19210534,0.00020821,2,"2024-04-09T05:50:43.379",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932713,1712641843388,-500.0,0.00020821,2,"2024-04-09T05:50:43.388",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932714,1712641843397,-500.0,0.00020821,2,"2024-04-09T05:50:43.397",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932715,1712641843406,-500.0,0.00020821,2,"2024-04-09T05:50:43.406",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932716,1712641843414,-2160.77,0.00020821,2,"2024-04-09T05:50:43.414",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932717,1712641843423,-1489.67,0.00020821,2,"2024-04-09T05:50:43.423",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932719,1712641843433,-2876.12,0.00020821,2,"2024-04-09T05:50:43.433",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932720,1712641843443,-500.0,0.00020821,2,"2024-04-09T05:50:43.443",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932721,1712641843453,-806.19,0.00020821,2,"2024-04-09T05:50:43.453",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932722,1712641843462,-500.0,0.00020821,2,"2024-04-09T05:50:43.462",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932723,1712641843474,-500.0,0.00020821,2,"2024-04-09T05:50:43.474",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932724,1712641843486,-500.0,0.00020821,2,"2024-04-09T05:50:43.486",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932725,1712641843495,-500.0,0.00020821,2,"2024-04-09T05:50:43.495",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932726,1712641843504,-500.0,0.00020821,2,"2024-04-09T05:50:43.504",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932727,1712641843514,-500.0,0.00020821,2,"2024-04-09T05:50:43.514",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932728,1712641843524,-500.0,0.00020821,2,"2024-04-09T05:50:43.524",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932729,1712641843534,-500.0,0.00020821,2,"2024-04-09T05:50:43.534",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932730,1712641843545,-597.64690051,0.00020821,2,"2024-04-09T05:50:43.545",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932731,1712641843557,-500.0,0.00020821,2,"2024-04-09T05:50:43.557",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932732,1712641843567,-500.0,0.00020821,2,"2024-04-09T05:50:43.567",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932733,1712641843578,-1500.79,0.00020821,2,"2024-04-09T05:50:43.578",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932734,1712641843588,-608.58,0.00020821,2,"2024-04-09T05:50:43.588",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932735,1712641843598,-602.13,0.00020821,2,"2024-04-09T05:50:43.598",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932736,1712641843608,-500.0,0.00020821,2,"2024-04-09T05:50:43.608",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932737,1712641843619,-965.99,0.00020821,2,"2024-04-09T05:50:43.619",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932738,1712641843629,-500.0,0.00020821,2,"2024-04-09T05:50:43.629",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932739,1712641843641,-500.0,0.00020821,2,"2024-04-09T05:50:43.641",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932740,1712641843650,-500.0,0.00020821,2,"2024-04-09T05:50:43.650",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932741,1712641843660,-513.50350654,0.00020821,2,"2024-04-09T05:50:43.660",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932742,1712641843671,-500.0,0.00020821,2,"2024-04-09T05:50:43.671",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932743,1712641843680,-500.0,0.00020821,2,"2024-04-09T05:50:43.680",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932744,1712641843690,-580.55625822,0.00020821,2,"2024-04-09T05:50:43.690",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932745,1712641843699,-500.0,0.00020821,2,"2024-04-09T05:50:43.699",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932746,1712641843708,-607.03,0.00020821,2,"2024-04-09T05:50:43.708",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932747,1712641843718,-500.0,0.00020821,2,"2024-04-09T05:50:43.718",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932748,1712641843728,-799.64,0.00020821,2,"2024-04-09T05:50:43.728",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932749,1712641843738,-1144.11,0.00020821,2,"2024-04-09T05:50:43.738",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932750,1712641843747,-500.0,0.00020821,2,"2024-04-09T05:50:43.747",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932751,1712641843757,-500.0,0.00020821,2,"2024-04-09T05:50:43.757",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932752,1712641843767,-599.10512209,0.00020821,2,"2024-04-09T05:50:43.767",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932753,1712641843776,-777.49,0.00020821,2,"2024-04-09T05:50:43.776",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932754,1712641843786,-500.0,0.00020821,2,"2024-04-09T05:50:43.786",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932755,1712641843795,-500.0,0.00020821,2,"2024-04-09T05:50:43.795",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932756,1712641843805,-556.78,0.00020821,2,"2024-04-09T05:50:43.805",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932757,1712641843814,-500.0,0.00020821,2,"2024-04-09T05:50:43.814",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932758,1712641843824,-585.54,0.00020821,2,"2024-04-09T05:50:43.824",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932759,1712641843833,-500.0,0.00020821,2,"2024-04-09T05:50:43.833",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932760,1712641843843,-500.0,0.00020821,2,"2024-04-09T05:50:43.843",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932761,1712641843852,-625.41,0.00020821,2,"2024-04-09T05:50:43.852",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932762,1712641843862,-1942.73,0.00020821,2,"2024-04-09T05:50:43.862",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932763,1712641843871,-500.0,0.00020821,2,"2024-04-09T05:50:43.871",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932764,1712641843880,-579.49,0.00020821,2,"2024-04-09T05:50:43.880",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932765,1712641843889,-500.0,0.00020821,2,"2024-04-09T05:50:43.889",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932766,1712641843898,-534.90736733,0.00020821,2,"2024-04-09T05:50:43.898",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932767,1712641843908,-1750.23,0.00020821,2,"2024-04-09T05:50:43.908",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932768,1712641843917,-500.0,0.00020821,2,"2024-04-09T05:50:43.917",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932769,1712641843926,-500.0,0.00020821,2,"2024-04-09T05:50:43.926",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932770,1712641843936,-522.09349027,0.00020821,2,"2024-04-09T05:50:43.936",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932771,1712641843945,-500.0,0.00020821,2,"2024-04-09T05:50:43.945",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932772,1712641843955,-500.0,0.00020821,2,"2024-04-09T05:50:43.955",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932773,1712641843964,-522.41,0.00020821,2,"2024-04-09T05:50:43.964",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932774,1712641843973,-500.0,0.00020821,2,"2024-04-09T05:50:43.973",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932775,1712641843982,-500.0,0.00020821,2,"2024-04-09T05:50:43.982",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932776,1712641843992,-1571.96,0.00020821,2,"2024-04-09T05:50:43.992",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932777,1712641844001,-500.0,0.00020821,2,"2024-04-09T05:50:44.001",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932778,1712641844011,-1507.74,0.00020821,2,"2024-04-09T05:50:44.011",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932779,1712641844020,-692.95,0.00020821,2,"2024-04-09T05:50:44.020",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932780,1712641844030,-500.0,0.00020821,2,"2024-04-09T05:50:44.030",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932781,1712641844039,-510.99,0.00020821,2,"2024-04-09T05:50:44.039",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932782,1712641844048,-500.0,0.00020821,2,"2024-04-09T05:50:44.048",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932783,1712641844058,-500.0,0.00020821,2,"2024-04-09T05:50:44.058",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932784,1712641844067,-500.0,0.00020821,2,"2024-04-09T05:50:44.067",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932785,1712641844077,-1593.09,0.00020821,2,"2024-04-09T05:50:44.077",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932786,1712641844086,-500.0,0.00020821,2,"2024-04-09T05:50:44.086",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932788,1712641844096,-500.0,0.00020821,2,"2024-04-09T05:50:44.096",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932805,1712641844347,-1477.53,0.00020821,2,"2024-04-09T05:50:44.347",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932807,1712641844358,-500.0,0.00020821,2,"2024-04-09T05:50:44.358",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932808,1712641844367,-589.39,0.00020821,2,"2024-04-09T05:50:44.367",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932810,1712641844377,-500.0,0.00020821,2,"2024-04-09T05:50:44.377",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932812,1712641844386,-1505.38,0.00020821,2,"2024-04-09T05:50:44.386",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932813,1712641844395,-4513.14,0.00020821,2,"2024-04-09T05:50:44.395",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932815,1712641844404,-500.0,0.00020821,2,"2024-04-09T05:50:44.404",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932817,1712641844413,-500.0,0.00020821,2,"2024-04-09T05:50:44.413",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932818,1712641844423,-500.0,0.00020821,2,"2024-04-09T05:50:44.423",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932820,1712641844432,-2666.97,0.00020821,2,"2024-04-09T05:50:44.432",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932822,1712641844441,-600.0,0.00020821,2,"2024-04-09T05:50:44.441",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932823,1712641844451,-1399.47,0.00020821,2,"2024-04-09T05:50:44.451",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932825,1712641844461,-500.0,0.00020821,2,"2024-04-09T05:50:44.461",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932827,1712641844471,-1655.11,0.00020821,2,"2024-04-09T05:50:44.471",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932828,1712641844482,-500.0,0.00020821,2,"2024-04-09T05:50:44.482",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932830,1712641844493,-500.0,0.00020821,2,"2024-04-09T05:50:44.493",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932832,1712641844502,-1323.72,0.00020821,2,"2024-04-09T05:50:44.502",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932834,1712641844511,-500.0,0.00020821,2,"2024-04-09T05:50:44.511",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932835,1712641844522,-2482.56,0.00020821,2,"2024-04-09T05:50:44.522",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932837,1712641844531,-500.0,0.00020821,2,"2024-04-09T05:50:44.531",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932839,1712641844541,-749.14,0.00020821,2,"2024-04-09T05:50:44.541",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932840,1712641844550,-546.27,0.00020821,2,"2024-04-09T05:50:44.550",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932841,1712641844561,-1181.96,0.00020821,2,"2024-04-09T05:50:44.561",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932842,1712641844570,-500.0,0.00020821,2,"2024-04-09T05:50:44.570",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932843,1712641844580,-500.0,0.00020821,2,"2024-04-09T05:50:44.580",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932844,1712641844589,-500.0,0.00020821,2,"2024-04-09T05:50:44.589",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932845,1712641844599,-1344.74,0.00020821,2,"2024-04-09T05:50:44.599",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932846,1712641844608,-500.0,0.00020821,2,"2024-04-09T05:50:44.608",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932847,1712641844618,-1222.46,0.00020821,2,"2024-04-09T05:50:44.618",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932848,1712641844628,-500.0,0.00020821,2,"2024-04-09T05:50:44.628",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932849,1712641844638,-500.0,0.00020821,2,"2024-04-09T05:50:44.638",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932850,1712641844649,-797.53,0.00020821,2,"2024-04-09T05:50:44.649",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932851,1712641844659,-644.52,0.00020821,2,"2024-04-09T05:50:44.659",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932852,1712641844668,-624.11,0.00020821,2,"2024-04-09T05:50:44.668",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932853,1712641844679,-934.33,0.00020821,2,"2024-04-09T05:50:44.679",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932854,1712641844688,-1319.56,0.00020821,2,"2024-04-09T05:50:44.688",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932855,1712641844698,-717.67,0.00020821,2,"2024-04-09T05:50:44.698",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932856,1712641844708,-1551.11,0.00020821,2,"2024-04-09T05:50:44.708",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932857,1712641844717,-500.0,0.00020821,2,"2024-04-09T05:50:44.717",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932858,1712641844727,-500.0,0.00020821,2,"2024-04-09T05:50:44.727",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932859,1712641844736,-500.0,0.00020821,2,"2024-04-09T05:50:44.736",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932860,1712641844746,-500.0,0.00020821,2,"2024-04-09T05:50:44.746",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932861,1712641844757,-2887.64,0.00020821,2,"2024-04-09T05:50:44.757",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932862,1712641844767,-704.32,0.00020821,2,"2024-04-09T05:50:44.767",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932863,1712641844778,-1907.75,0.00020821,2,"2024-04-09T05:50:44.778",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932864,1712641844787,-886.47,0.00020821,2,"2024-04-09T05:50:44.787",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932865,1712641844797,-2219.14,0.00020821,2,"2024-04-09T05:50:44.797",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932866,1712641844806,-1029.36,0.00020821,2,"2024-04-09T05:50:44.806",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932867,1712641844816,-500.0,0.00020821,2,"2024-04-09T05:50:44.816",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932868,1712641844826,-500.0,0.00020821,2,"2024-04-09T05:50:44.826",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932869,1712641844835,-500.0,0.00020821,2,"2024-04-09T05:50:44.835",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932870,1712641844845,-500.0,0.00020821,2,"2024-04-09T05:50:44.845",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932871,1712641844854,-1197.59,0.00020821,2,"2024-04-09T05:50:44.854",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932872,1712641844864,-1224.62,0.00020821,2,"2024-04-09T05:50:44.864",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932873,1712641844873,-509.47,0.00020821,2,"2024-04-09T05:50:44.873",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932874,1712641844884,-500.0,0.00020821,2,"2024-04-09T05:50:44.884",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932875,1712641844893,-500.0,0.00020821,2,"2024-04-09T05:50:44.893",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932876,1712641844903,-500.0,0.00020821,2,"2024-04-09T05:50:44.903",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932877,1712641844913,-500.0,0.00020821,2,"2024-04-09T05:50:44.913",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932878,1712641844922,-1472.07,0.00020821,2,"2024-04-09T05:50:44.922",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932879,1712641844932,-500.0,0.00020821,2,"2024-04-09T05:50:44.932",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932880,1712641844941,-500.0,0.00020821,2,"2024-04-09T05:50:44.941",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932881,1712641844950,-500.0,0.00020821,2,"2024-04-09T05:50:44.950",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932882,1712641844960,-662.11,0.00020821,2,"2024-04-09T05:50:44.960",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932883,1712641844969,-500.0,0.00020821,2,"2024-04-09T05:50:44.969",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932884,1712641844979,-653.97,0.00020821,2,"2024-04-09T05:50:44.979",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932885,1712641844988,-500.0,0.00020821,2,"2024-04-09T05:50:44.988",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932886,1712641844998,-500.0,0.00020821,2,"2024-04-09T05:50:44.998",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932887,1712641845008,-500.0,0.00020821,2,"2024-04-09T05:50:45.008",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932888,1712641845017,-500.0,0.00020821,2,"2024-04-09T05:50:45.017",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932889,1712641845028,-500.0,0.00020821,2,"2024-04-09T05:50:45.028",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932890,1712641845037,-500.0,0.00020821,2,"2024-04-09T05:50:45.037",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932891,1712641845046,-500.0,0.00020821,2,"2024-04-09T05:50:45.046",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932892,1712641845056,-779.01,0.00020821,2,"2024-04-09T05:50:45.056",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932893,1712641845066,-1551.58,0.00020821,2,"2024-04-09T05:50:45.066",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932894,1712641845076,-500.0,0.00020821,2,"2024-04-09T05:50:45.076",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932895,1712641845085,-630.37,0.00020821,2,"2024-04-09T05:50:45.085",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932896,1712641845095,-500.0,0.00020821,2,"2024-04-09T05:50:45.095",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932897,1712641845105,-500.0,0.00020821,2,"2024-04-09T05:50:45.105",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932898,1712641845115,-619.36,0.00020821,2,"2024-04-09T05:50:45.115",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932899,1712641845124,-1512.84,0.00020821,2,"2024-04-09T05:50:45.124",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932900,1712641845134,-546.43,0.00020821,2,"2024-04-09T05:50:45.134",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932901,1712641845144,-584.32,0.00020821,2,"2024-04-09T05:50:45.144",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932902,1712641845153,-2600.24,0.00020821,2,"2024-04-09T05:50:45.153",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932903,1712641845163,-500.0,0.00020821,2,"2024-04-09T05:50:45.163",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932904,1712641845173,-593.08,0.00020821,2,"2024-04-09T05:50:45.173",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932905,1712641845183,-1849.29,0.00020821,2,"2024-04-09T05:50:45.183",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932906,1712641845193,-500.0,0.00020821,2,"2024-04-09T05:50:45.193",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932907,1712641845202,-500.0,0.00020821,2,"2024-04-09T05:50:45.202",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932908,1712641845212,-500.0,0.00020821,2,"2024-04-09T05:50:45.212",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932909,1712641845221,-500.0,0.00020821,2,"2024-04-09T05:50:45.221",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932910,1712641845231,-500.0,0.00020821,2,"2024-04-09T05:50:45.231",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932911,1712641845241,-1054.12,0.00020821,2,"2024-04-09T05:50:45.241",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932912,1712641845251,-1268.43,0.00020821,2,"2024-04-09T05:50:45.251",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932913,1712641845262,-500.0,0.00020821,2,"2024-04-09T05:50:45.262",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932914,1712641845271,-819.58,0.00020821,2,"2024-04-09T05:50:45.271",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932915,1712641845281,-1465.86,0.00020821,2,"2024-04-09T05:50:45.281",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932916,1712641845291,-500.0,0.00020821,2,"2024-04-09T05:50:45.291",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932917,1712641845301,-500.0,0.00020821,2,"2024-04-09T05:50:45.301",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932918,1712641845311,-2631.39,0.00020821,2,"2024-04-09T05:50:45.311",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932919,1712641845321,-2655.09,0.00020821,2,"2024-04-09T05:50:45.321",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932920,1712641845331,-500.0,0.00020821,2,"2024-04-09T05:50:45.331",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932921,1712641845341,-500.0,0.00020821,2,"2024-04-09T05:50:45.341",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932922,1712641845351,-500.0,0.00020821,2,"2024-04-09T05:50:45.351",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932923,1712641845361,-500.0,0.00020821,2,"2024-04-09T05:50:45.361",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932924,1712641845370,-1092.0,0.00020821,2,"2024-04-09T05:50:45.370",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932925,1712641845379,-729.14,0.00020821,2,"2024-04-09T05:50:45.379",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932926,1712641845390,-610.33,0.00020821,2,"2024-04-09T05:50:45.390",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932927,1712641845399,-500.0,0.00020821,2,"2024-04-09T05:50:45.399",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932928,1712641845409,-500.0,0.00020821,2,"2024-04-09T05:50:45.409",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932929,1712641845419,-2916.94,0.00020821,2,"2024-04-09T05:50:45.419",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932930,1712641845429,-500.0,0.00020821,2,"2024-04-09T05:50:45.429",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932931,1712641845439,-1777.54,0.00020821,2,"2024-04-09T05:50:45.439",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932932,1712641845448,-500.0,0.00020821,2,"2024-04-09T05:50:45.448",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932933,1712641845459,-500.0,0.00020821,2,"2024-04-09T05:50:45.459",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932934,1712641845470,-1292.64,0.00020821,2,"2024-04-09T05:50:45.470",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932935,1712641845481,-500.0,0.00020821,2,"2024-04-09T05:50:45.481",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932936,1712641845494,-1239.45,0.00020821,2,"2024-04-09T05:50:45.494",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932938,1712641845503,-500.0,0.00020821,2,"2024-04-09T05:50:45.503",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932940,1712641845513,-507.60337668,0.00020821,2,"2024-04-09T05:50:45.513",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932942,1712641845523,-505.03048117,0.00020821,2,"2024-04-09T05:50:45.523",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932944,1712641845533,-4888.65,0.00020821,2,"2024-04-09T05:50:45.533",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932946,1712641845543,-500.0,0.00020821,2,"2024-04-09T05:50:45.543",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932948,1712641845553,-500.0,0.00020821,2,"2024-04-09T05:50:45.553",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932951,1712641845564,-500.0,0.00020821,2,"2024-04-09T05:50:45.564",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932953,1712641845573,-504.47188906,0.00020821,2,"2024-04-09T05:50:45.573",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932955,1712641845582,-555.03,0.00020821,2,"2024-04-09T05:50:45.582",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932957,1712641845591,-879.49,0.00020821,2,"2024-04-09T05:50:45.591",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932959,1712641845601,-6563.12,0.00020821,2,"2024-04-09T05:50:45.601",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932961,1712641845609,-500.0,0.00020821,2,"2024-04-09T05:50:45.609",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932963,1712641845618,-500.0,0.00020821,2,"2024-04-09T05:50:45.618",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932964,1712641845627,-500.0,0.00020821,2,"2024-04-09T05:50:45.627",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932965,1712641845637,-500.0,0.00020821,2,"2024-04-09T05:50:45.637",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932966,1712641845646,-500.0,0.00020821,2,"2024-04-09T05:50:45.646",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932967,1712641845655,-500.0,0.00020821,2,"2024-04-09T05:50:45.655",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932968,1712641845664,-500.0,0.00020821,2,"2024-04-09T05:50:45.664",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932969,1712641845674,-500.0,0.00020821,2,"2024-04-09T05:50:45.674",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932970,1712641845683,-500.0,0.00020821,2,"2024-04-09T05:50:45.683",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932971,1712641845693,-898.87,0.00020821,2,"2024-04-09T05:50:45.693",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932972,1712641845702,-2258.85,0.00020821,2,"2024-04-09T05:50:45.702",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932973,1712641845712,-975.73,0.00020821,2,"2024-04-09T05:50:45.712",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932974,1712641845722,-1487.18,0.00020821,2,"2024-04-09T05:50:45.722",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932975,1712641845732,-13083.07,0.00020821,2,"2024-04-09T05:50:45.732",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932976,1712641845742,-500.0,0.00020821,2,"2024-04-09T05:50:45.742",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932977,1712641845751,-1583.63,0.00020821,2,"2024-04-09T05:50:45.751",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932978,1712641845761,-500.0,0.00020821,2,"2024-04-09T05:50:45.761",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932979,1712641845771,-1520.69,0.00020821,2,"2024-04-09T05:50:45.771",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932980,1712641845780,-5583.09,0.00020821,2,"2024-04-09T05:50:45.780",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932981,1712641845789,-770.58,0.00020821,2,"2024-04-09T05:50:45.789",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932982,1712641845799,-530.34358591,0.00020821,2,"2024-04-09T05:50:45.799",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932983,1712641845809,-1061.89,0.00020821,2,"2024-04-09T05:50:45.809",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932984,1712641845818,-500.0,0.00020821,2,"2024-04-09T05:50:45.818",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932985,1712641845828,-500.0,0.00020821,2,"2024-04-09T05:50:45.828",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932986,1712641845838,-2035.91,0.00020821,2,"2024-04-09T05:50:45.838",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932987,1712641845848,-505.15518025,0.00020821,2,"2024-04-09T05:50:45.848",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932988,1712641845857,-7853.61,0.00020821,2,"2024-04-09T05:50:45.857",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932989,1712641845867,-500.0,0.00020821,2,"2024-04-09T05:50:45.867",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932990,1712641845876,-500.0,0.00020821,2,"2024-04-09T05:50:45.876",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932991,1712641845885,-826.42,0.00020821,2,"2024-04-09T05:50:45.885",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932992,1712641845897,-205.23285819,0.00020821,2,"2024-04-09T05:50:45.897",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932993,1712641845908,-2187.99,0.00020821,2,"2024-04-09T05:50:45.908",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932994,1712641845917,-992.27,0.00020821,2,"2024-04-09T05:50:45.917",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932995,1712641845926,-1495.51,0.00020821,2,"2024-04-09T05:50:45.926",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932996,1712641845936,-500.0,0.00020821,2,"2024-04-09T05:50:45.936",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932997,1712641845946,-500.0,0.00020821,2,"2024-04-09T05:50:45.946",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932998,1712641845955,-500.0,0.00020821,2,"2024-04-09T05:50:45.955",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321932999,1712641845965,-500.0,0.00020821,2,"2024-04-09T05:50:45.965",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933000,1712641845974,-500.0,0.00020821,2,"2024-04-09T05:50:45.974",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933001,1712641845984,-500.0,0.00020821,2,"2024-04-09T05:50:45.984",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933002,1712641845994,-500.0,0.00020821,2,"2024-04-09T05:50:45.994",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933003,1712641846003,-2628.86,0.00020821,2,"2024-04-09T05:50:46.003",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933004,1712641846013,-500.0,0.00020821,2,"2024-04-09T05:50:46.013",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933005,1712641846023,-500.0,0.00020821,2,"2024-04-09T05:50:46.023",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933006,1712641846033,-11147.56,0.00020821,2,"2024-04-09T05:50:46.033",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933007,1712641846043,-1514.63,0.00020821,2,"2024-04-09T05:50:46.043",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933008,1712641846053,-5010.58,0.00020821,2,"2024-04-09T05:50:46.053",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933009,1712641846062,-548.56680995,0.00020821,2,"2024-04-09T05:50:46.062",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933010,1712641846071,-500.0,0.00020821,2,"2024-04-09T05:50:46.071",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933011,1712641846081,-500.0,0.00020821,2,"2024-04-09T05:50:46.081",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933012,1712641846090,-2300.96,0.00020821,2,"2024-04-09T05:50:46.090",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933013,1712641846101,-3648.88,0.00020821,2,"2024-04-09T05:50:46.101",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933014,1712641846111,-527.85054017,0.00020821,2,"2024-04-09T05:50:46.111",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933015,1712641846121,-500.0,0.00020821,2,"2024-04-09T05:50:46.121",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933017,1712641846130,-1207.55,0.00020821,2,"2024-04-09T05:50:46.130",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933019,1712641846140,-500.0,0.00020821,2,"2024-04-09T05:50:46.140",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933021,1712641846149,-500.0,0.00020821,2,"2024-04-09T05:50:46.149",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933023,1712641846159,-500.0,0.00020821,2,"2024-04-09T05:50:46.159",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933025,1712641846169,-570.04,0.00020821,2,"2024-04-09T05:50:46.169",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933027,1712641846179,-500.0,0.00020821,2,"2024-04-09T05:50:46.179",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933029,1712641846188,-1079.74,0.00020821,2,"2024-04-09T05:50:46.188",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933031,1712641846198,-2003.05908814,0.00020821,2,"2024-04-09T05:50:46.198",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933033,1712641846207,-1347.52,0.00020821,2,"2024-04-09T05:50:46.207",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933035,1712641846217,-500.0,0.00020821,2,"2024-04-09T05:50:46.217",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933037,1712641846229,-1391.88,0.00020821,2,"2024-04-09T05:50:46.229",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933039,1712641846238,-3144.78,0.00020821,2,"2024-04-09T05:50:46.238",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933042,1712641846248,-522.23555095,0.00020821,2,"2024-04-09T05:50:46.248",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933044,1712641846258,-1487.44,0.00020821,2,"2024-04-09T05:50:46.258",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933046,1712641846267,-11353.4,0.00020821,2,"2024-04-09T05:50:46.267",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933048,1712641846277,-4992.16,0.00020821,2,"2024-04-09T05:50:46.277",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933049,1712641846288,-500.0,0.00020821,2,"2024-04-09T05:50:46.288",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933051,1712641846297,-500.0,0.00020821,2,"2024-04-09T05:50:46.297",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933054,1712641846307,-771.66,0.00020821,2,"2024-04-09T05:50:46.307",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933056,1712641846316,-500.0,0.00020821,2,"2024-04-09T05:50:46.316",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933057,1712641846326,-500.0,0.00020821,2,"2024-04-09T05:50:46.326",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933060,1712641846335,-905.39,0.00020821,2,"2024-04-09T05:50:46.335",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933061,1712641846345,-3975.77,0.00020821,2,"2024-04-09T05:50:46.345",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933063,1712641846354,-500.0,0.00020821,2,"2024-04-09T05:50:46.354",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933066,1712641846363,-500.0,0.00020821,2,"2024-04-09T05:50:46.363",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933068,1712641846373,-904.74,0.00020821,2,"2024-04-09T05:50:46.373",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933070,1712641846383,-2787.57,0.00020821,2,"2024-04-09T05:50:46.383",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933071,1712641846393,-505.43401499,0.00020821,2,"2024-04-09T05:50:46.393",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933074,1712641846403,-500.0,0.00020821,2,"2024-04-09T05:50:46.403",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933076,1712641846413,-2666.76,0.00020821,2,"2024-04-09T05:50:46.413",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933077,1712641846423,-3478.21,0.00020821,2,"2024-04-09T05:50:46.423",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933079,1712641846434,-60002.59,0.00020821,2,"2024-04-09T05:50:46.434",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933081,1712641846445,-500.0,0.00020821,2,"2024-04-09T05:50:46.445",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933082,1712641846455,-1687.31,0.00020821,2,"2024-04-09T05:50:46.455",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933083,1712641846465,-909.82,0.00020821,2,"2024-04-09T05:50:46.465",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933084,1712641846479,-7989.19,0.00020821,2,"2024-04-09T05:50:46.479",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933085,1712641846489,-2117.11,0.00020821,2,"2024-04-09T05:50:46.489",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933086,1712641846498,-500.0,0.00020821,2,"2024-04-09T05:50:46.498",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933087,1712641846508,-506.03176628,0.00020821,2,"2024-04-09T05:50:46.508",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933088,1712641846518,-510.91990082,0.00020821,2,"2024-04-09T05:50:46.518",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933089,1712641846529,-500.0,0.00020821,2,"2024-04-09T05:50:46.529",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933090,1712641846540,-518.96,0.00020821,2,"2024-04-09T05:50:46.540",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933091,1712641846550,-500.0,0.00020821,2,"2024-04-09T05:50:46.550",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933092,1712641846562,-500.0,0.00020821,2,"2024-04-09T05:50:46.562",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933093,1712641846571,-500.0,0.00020821,2,"2024-04-09T05:50:46.571",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933094,1712641846581,-3273.14,0.00020821,2,"2024-04-09T05:50:46.581",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933095,1712641846591,-602.86,0.00020821,2,"2024-04-09T05:50:46.591",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933096,1712641846603,-4837.96,0.00020821,2,"2024-04-09T05:50:46.603",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933097,1712641846613,-500.0,0.00020821,2,"2024-04-09T05:50:46.613",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933098,1712641846622,-500.0,0.00020821,2,"2024-04-09T05:50:46.622",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933099,1712641846632,-500.0,0.00020821,2,"2024-04-09T05:50:46.632",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933100,1712641846642,-500.0,0.00020821,2,"2024-04-09T05:50:46.642",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933101,1712641846651,-500.0,0.00020821,2,"2024-04-09T05:50:46.651",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933102,1712641846660,-500.0,0.00020821,2,"2024-04-09T05:50:46.660",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933103,1712641846670,-3346.67,0.00020821,2,"2024-04-09T05:50:46.670",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933104,1712641846680,-24923.02,0.00020821,2,"2024-04-09T05:50:46.680",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933105,1712641846689,-1679.17,0.00020821,2,"2024-04-09T05:50:46.689",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933106,1712641846789,-500.0,0.00020821,2,"2024-04-09T05:50:46.789",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933107,1712641846799,-500.0,0.00020821,2,"2024-04-09T05:50:46.799",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933108,1712641846809,-2453.53,0.00020821,2,"2024-04-09T05:50:46.809",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933109,1712641846819,-3588.24,0.00020821,2,"2024-04-09T05:50:46.819",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933110,1712641846828,-697.71,0.00020821,2,"2024-04-09T05:50:46.828",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933111,1712641846838,-500.0,0.00020821,2,"2024-04-09T05:50:46.838",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933112,1712641846848,-18656.35,0.00020821,2,"2024-04-09T05:50:46.848",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933113,1712641846858,-2164.26,0.00020821,2,"2024-04-09T05:50:46.858",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933114,1712641846867,-7252.64,0.00020821,2,"2024-04-09T05:50:46.867",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933115,1712641846877,-1128.36,0.00020821,2,"2024-04-09T05:50:46.877",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933116,1712641846886,-516.83039828,0.00020821,2,"2024-04-09T05:50:46.886",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933117,1712641846896,-504.09437094,0.00020821,2,"2024-04-09T05:50:46.896",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933118,1712641846905,-500.0,0.00020821,2,"2024-04-09T05:50:46.905",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933119,1712641846914,-500.0,0.00020821,2,"2024-04-09T05:50:46.914",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933120,1712641846923,-500.0,0.00020821,2,"2024-04-09T05:50:46.923",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933121,1712641846932,-500.0,0.00020821,2,"2024-04-09T05:50:46.932",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933122,1712641846942,-3822.52,0.00020821,2,"2024-04-09T05:50:46.942",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933123,1712641846952,-500.0,0.00020821,2,"2024-04-09T05:50:46.952",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933124,1712641846960,-500.0,0.00020821,2,"2024-04-09T05:50:46.960",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933125,1712641846969,-500.0,0.00020821,2,"2024-04-09T05:50:46.969",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933126,1712641846978,-543.97,0.00020821,2,"2024-04-09T05:50:46.978",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933127,1712641846988,-2333.91,0.00020821,2,"2024-04-09T05:50:46.988",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933128,1712641846997,-2859.35,0.00020821,2,"2024-04-09T05:50:46.997",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933129,1712641847006,-500.0,0.00020821,2,"2024-04-09T05:50:47.006",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933130,1712641847015,-3768.53,0.00020821,2,"2024-04-09T05:50:47.015",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933131,1712641847025,-537.51,0.00020821,2,"2024-04-09T05:50:47.025",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933132,1712641847034,-5896.27,0.00020821,2,"2024-04-09T05:50:47.034",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933133,1712641847043,-500.0,0.00020821,2,"2024-04-09T05:50:47.043",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933134,1712641847052,-500.0,0.00020821,2,"2024-04-09T05:50:47.052",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933135,1712641847061,-1390.81,0.00020821,2,"2024-04-09T05:50:47.061",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933136,1712641847070,-500.0,0.00020821,2,"2024-04-09T05:50:47.070",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933137,1712641847079,-3380.67,0.00020821,2,"2024-04-09T05:50:47.079",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933138,1712641847088,-500.0,0.00020821,2,"2024-04-09T05:50:47.088",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933139,1712641847098,-500.0,0.00020821,2,"2024-04-09T05:50:47.098",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933140,1712641847108,-500.0,0.00020821,2,"2024-04-09T05:50:47.108",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933141,1712641847117,-2593.21,0.00020821,2,"2024-04-09T05:50:47.117",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933142,1712641847126,-7124.69,0.00020821,2,"2024-04-09T05:50:47.126",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933143,1712641847135,-872.96,0.00020821,2,"2024-04-09T05:50:47.135",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933144,1712641847144,-3810.5,0.00020821,2,"2024-04-09T05:50:47.144",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933145,1712641847153,-500.0,0.00020821,2,"2024-04-09T05:50:47.153",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933146,1712641847163,-500.0,0.00020821,2,"2024-04-09T05:50:47.163",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933147,1712641847172,-2381.0,0.00020821,2,"2024-04-09T05:50:47.172",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933148,1712641847181,-2256.61,0.00020821,2,"2024-04-09T05:50:47.181",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933149,1712641847190,-500.0,0.00020821,2,"2024-04-09T05:50:47.190",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933150,1712641847200,-500.0,0.00020821,2,"2024-04-09T05:50:47.200",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933151,1712641847209,-500.0,0.00020821,2,"2024-04-09T05:50:47.209",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933152,1712641847218,-500.0,0.00020821,2,"2024-04-09T05:50:47.218",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933153,1712641847228,-500.0,0.00020821,2,"2024-04-09T05:50:47.228",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933154,1712641847237,-3240.74,0.00020821,2,"2024-04-09T05:50:47.237",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933155,1712641847246,-500.0,0.00020821,2,"2024-04-09T05:50:47.246",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933156,1712641847255,-556.74377467,0.00020821,2,"2024-04-09T05:50:47.255",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933157,1712641847265,-500.0,0.00020821,2,"2024-04-09T05:50:47.265",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933158,1712641847274,-7053.52,0.00020821,2,"2024-04-09T05:50:47.274",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933159,1712641847283,-500.0,0.00020821,2,"2024-04-09T05:50:47.283",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933160,1712641847292,-1568.86,0.00020821,2,"2024-04-09T05:50:47.292",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933161,1712641847301,-500.0,0.00020821,2,"2024-04-09T05:50:47.301",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933162,1712641847310,-3410.59,0.00020821,2,"2024-04-09T05:50:47.310",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933163,1712641847319,-531.59876044,0.00020821,2,"2024-04-09T05:50:47.319",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933164,1712641847328,-500.0,0.00020821,2,"2024-04-09T05:50:47.328",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933165,1712641847337,-3807.91,0.00020821,2,"2024-04-09T05:50:47.337",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933166,1712641847347,-4630.79,0.00020821,2,"2024-04-09T05:50:47.347",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933167,1712641847356,-500.0,0.00020821,2,"2024-04-09T05:50:47.356",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933168,1712641847365,-566.58,0.00020821,2,"2024-04-09T05:50:47.365",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933169,1712641847374,-1526.53,0.00020821,2,"2024-04-09T05:50:47.374",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933170,1712641847383,-500.0,0.00020821,2,"2024-04-09T05:50:47.383",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933171,1712641847392,-500.0,0.00020821,2,"2024-04-09T05:50:47.392",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933172,1712641847401,-500.0,0.00020821,2,"2024-04-09T05:50:47.401",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933173,1712641847410,-516.21799279,0.00020821,2,"2024-04-09T05:50:47.410",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933174,1712641847419,-1606.58,0.00020821,2,"2024-04-09T05:50:47.419",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933175,1712641847428,-500.0,0.00020821,2,"2024-04-09T05:50:47.428",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933176,1712641847437,-538.29609663,0.00020821,2,"2024-04-09T05:50:47.437",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933177,1712641847446,-1998.25,0.00020821,2,"2024-04-09T05:50:47.446",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933178,1712641847455,-1252.45,0.00020821,2,"2024-04-09T05:50:47.455",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933179,1712641847465,-500.0,0.00020821,2,"2024-04-09T05:50:47.465",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933180,1712641847476,-4518.74,0.00020821,2,"2024-04-09T05:50:47.476",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933181,1712641847488,-500.0,0.00020821,2,"2024-04-09T05:50:47.488",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933182,1712641847497,-500.0,0.00020821,2,"2024-04-09T05:50:47.497",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933183,1712641847507,-500.0,0.00020821,2,"2024-04-09T05:50:47.507",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933184,1712641847517,-4300.45,0.00020821,2,"2024-04-09T05:50:47.517",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933185,1712641847527,-564.73,0.00020821,2,"2024-04-09T05:50:47.527",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933186,1712641847536,-13463.68,0.00020821,2,"2024-04-09T05:50:47.536",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933187,1712641847546,-594.86,0.00020821,2,"2024-04-09T05:50:47.546",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933188,1712641847555,-764.1,0.00020821,2,"2024-04-09T05:50:47.555",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933189,1712641847566,-803.13,0.00020821,2,"2024-04-09T05:50:47.566",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933190,1712641847577,-1582.85,0.00020821,2,"2024-04-09T05:50:47.577",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933191,1712641847587,-500.0,0.00020821,2,"2024-04-09T05:50:47.587",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933192,1712641847596,-963.02,0.00020821,2,"2024-04-09T05:50:47.596",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933193,1712641847605,-500.0,0.00020821,2,"2024-04-09T05:50:47.605",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933194,1712641847614,-500.0,0.00020821,2,"2024-04-09T05:50:47.614",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933195,1712641847624,-1913.65,0.00020821,2,"2024-04-09T05:50:47.624",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933196,1712641847634,-783.52,0.00020821,2,"2024-04-09T05:50:47.634",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933197,1712641847644,-24173.12,0.00020821,2,"2024-04-09T05:50:47.644",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933198,1712641847653,-1515.61,0.00020821,2,"2024-04-09T05:50:47.653",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933199,1712641847663,-1323.85,0.00020821,2,"2024-04-09T05:50:47.663",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933200,1712641847674,-4146.04,0.00020821,2,"2024-04-09T05:50:47.674",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933201,1712641847684,-6436.98,0.00020821,2,"2024-04-09T05:50:47.684",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933202,1712641847694,-528.88180895,0.00020821,2,"2024-04-09T05:50:47.694",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933203,1712641847704,-500.0,0.00020821,2,"2024-04-09T05:50:47.704",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933204,1712641847713,-595.82,0.00020821,2,"2024-04-09T05:50:47.713",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933205,1712641847723,-500.0,0.00020821,2,"2024-04-09T05:50:47.723",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933206,1712641847732,-3072.57,0.00020821,2,"2024-04-09T05:50:47.732",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933207,1712641847742,-3801.38,0.00020821,2,"2024-04-09T05:50:47.742",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933208,1712641847751,-836.86,0.00020821,2,"2024-04-09T05:50:47.751",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933209,1712641847760,-500.0,0.00020821,2,"2024-04-09T05:50:47.760",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933210,1712641847770,-510.82558716,0.00020821,2,"2024-04-09T05:50:47.770",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933211,1712641847778,-500.0,0.00020821,2,"2024-04-09T05:50:47.778",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933212,1712641847788,-500.0,0.00020821,2,"2024-04-09T05:50:47.788",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933213,1712641847798,-500.0,0.00020821,2,"2024-04-09T05:50:47.798",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933214,1712641847808,-500.0,0.00020821,2,"2024-04-09T05:50:47.808",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933215,1712641847818,-500.0,0.00020821,2,"2024-04-09T05:50:47.818",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933216,1712641847828,-794.25,0.00020821,2,"2024-04-09T05:50:47.828",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933217,1712641847837,-500.0,0.00020821,2,"2024-04-09T05:50:47.837",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933218,1712641847847,-1449.69,0.00020821,2,"2024-04-09T05:50:47.847",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933219,1712641847858,-1547.47,0.00020821,2,"2024-04-09T05:50:47.858",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933220,1712641847868,-522.02889052,0.00020821,2,"2024-04-09T05:50:47.868",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933221,1712641847879,-10431.85,0.00020821,2,"2024-04-09T05:50:47.879",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933222,1712641847889,-5832.05,0.00020821,2,"2024-04-09T05:50:47.889",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933223,1712641847898,-4454.56,0.00020821,2,"2024-04-09T05:50:47.898",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933224,1712641847908,-2731.89,0.00020821,2,"2024-04-09T05:50:47.908",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933225,1712641847917,-500.0,0.00020821,2,"2024-04-09T05:50:47.917",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933226,1712641847926,-963.1,0.00020821,2,"2024-04-09T05:50:47.926",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933227,1712641847935,-500.0,0.00020821,2,"2024-04-09T05:50:47.935",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933228,1712641847944,-963.1,0.00020821,2,"2024-04-09T05:50:47.944",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933229,1712641847952,-500.0,0.00020821,2,"2024-04-09T05:50:47.952",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933230,1712641847961,-500.0,0.00020821,2,"2024-04-09T05:50:47.961",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933231,1712641847971,-963.1,0.00020821,2,"2024-04-09T05:50:47.971",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933232,1712641847980,-500.0,0.00020821,2,"2024-04-09T05:50:47.980",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933233,1712641847989,-963.1,0.00020821,2,"2024-04-09T05:50:47.989",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933234,1712641847998,-520.11,0.00020821,2,"2024-04-09T05:50:47.998",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933235,1712641848007,-963.1,0.00020821,2,"2024-04-09T05:50:48.007",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933236,1712641848016,-1390.35,0.00020821,2,"2024-04-09T05:50:48.016",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933237,1712641848026,-963.1,0.00020821,2,"2024-04-09T05:50:48.026",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933238,1712641848036,-963.1,0.00020821,2,"2024-04-09T05:50:48.036",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933239,1712641848045,-500.0,0.00020821,2,"2024-04-09T05:50:48.045",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933240,1712641848055,-500.0,0.00020821,2,"2024-04-09T05:50:48.055",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933241,1712641848065,-516.47,0.00020821,2,"2024-04-09T05:50:48.065",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933242,1712641848075,-911.78,0.00020821,2,"2024-04-09T05:50:48.075",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933243,1712641848084,-627.13,0.00020821,2,"2024-04-09T05:50:48.084",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933244,1712641848094,-4519.11,0.00020821,2,"2024-04-09T05:50:48.094",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933245,1712641848104,-576.5,0.00020821,2,"2024-04-09T05:50:48.104",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933246,1712641848114,-23810.58,0.00020821,2,"2024-04-09T05:50:48.114",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933247,1712641848124,-4866.14,0.00020821,2,"2024-04-09T05:50:48.124",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933248,1712641848133,-3413.24,0.00020821,2,"2024-04-09T05:50:48.133",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933249,1712641848142,-500.0,0.00020821,2,"2024-04-09T05:50:48.142",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933250,1712641848152,-11197.1,0.00020821,2,"2024-04-09T05:50:48.152",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933251,1712641848162,-500.0,0.00020821,2,"2024-04-09T05:50:48.162",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933252,1712641848173,-50708.25,0.00020821,2,"2024-04-09T05:50:48.173",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933253,1712641848182,-1548.35,0.00020821,2,"2024-04-09T05:50:48.182",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933254,1712641848191,-500.0,0.00020821,2,"2024-04-09T05:50:48.191",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933255,1712641848200,-500.0,0.00020821,2,"2024-04-09T05:50:48.200",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933256,1712641848210,-500.0,0.00020821,2,"2024-04-09T05:50:48.210",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933257,1712641848220,-746.71,0.00020821,2,"2024-04-09T05:50:48.220",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933258,1712641848230,-3243.77,0.00020821,2,"2024-04-09T05:50:48.230",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933259,1712641848249,-2425.03,0.00020821,2,"2024-04-09T05:50:48.249",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933260,1712641848258,-500.0,0.00020821,2,"2024-04-09T05:50:48.258",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933261,1712641848267,-500.0,0.00020821,2,"2024-04-09T05:50:48.267",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933262,1712641848277,-500.0,0.00020821,2,"2024-04-09T05:50:48.277",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933263,1712641848287,-8333.08,0.00020821,2,"2024-04-09T05:50:48.287",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933264,1712641848296,-500.0,0.00020821,2,"2024-04-09T05:50:48.296",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933265,1712641848305,-500.0,0.00020821,2,"2024-04-09T05:50:48.305",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933266,1712641848314,-1035.54,0.00020821,2,"2024-04-09T05:50:48.314",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933267,1712641848325,-500.0,0.00020821,2,"2024-04-09T05:50:48.325",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933268,1712641848334,-500.0,0.00020821,2,"2024-04-09T05:50:48.334",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933269,1712641848343,-500.0,0.00020821,2,"2024-04-09T05:50:48.343",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933270,1712641848353,-6766.08,0.00020821,2,"2024-04-09T05:50:48.353",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933271,1712641848362,-500.0,0.00020821,2,"2024-04-09T05:50:48.362",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933272,1712641848370,-500.0,0.00020821,2,"2024-04-09T05:50:48.370",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933273,1712641848379,-500.0,0.00020821,2,"2024-04-09T05:50:48.379",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933274,1712641848388,-500.0,0.00020821,2,"2024-04-09T05:50:48.388",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933275,1712641848397,-663.87,0.00020821,2,"2024-04-09T05:50:48.397",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933276,1712641848407,-500.0,0.00020821,2,"2024-04-09T05:50:48.407",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933277,1712641848415,-878.71,0.00020821,2,"2024-04-09T05:50:48.415",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933278,1712641848424,-500.0,0.00020821,2,"2024-04-09T05:50:48.424",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933279,1712641848433,-846.68,0.00020821,2,"2024-04-09T05:50:48.433",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933280,1712641848442,-500.0,0.00020821,2,"2024-04-09T05:50:48.442",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933281,1712641848451,-1017.65,0.00020821,2,"2024-04-09T05:50:48.451",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933282,1712641848460,-1807.05,0.00020821,2,"2024-04-09T05:50:48.460",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933283,1712641848470,-10890.91,0.00020821,2,"2024-04-09T05:50:48.470",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933284,1712641848479,-500.0,0.00020821,2,"2024-04-09T05:50:48.479",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933285,1712641848491,-8457.8,0.00020821,2,"2024-04-09T05:50:48.491",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933286,1712641848500,-20921.56,0.00020821,2,"2024-04-09T05:50:48.500",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933287,1712641848509,-5376.41,0.00020821,2,"2024-04-09T05:50:48.509",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933288,1712641848518,-500.0,0.00020821,2,"2024-04-09T05:50:48.518",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933289,1712641848527,-500.0,0.00020821,2,"2024-04-09T05:50:48.527",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933290,1712641848536,-787.57,0.00020821,2,"2024-04-09T05:50:48.536",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933291,1712641848545,-1996.28,0.00020821,2,"2024-04-09T05:50:48.545",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933292,1712641848554,-500.0,0.00020821,2,"2024-04-09T05:50:48.554",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933293,1712641848563,-662.71,0.00020821,2,"2024-04-09T05:50:48.563",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933294,1712641848573,-12618.18,0.00020821,2,"2024-04-09T05:50:48.573",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933295,1712641848582,-3713.69,0.00020821,2,"2024-04-09T05:50:48.582",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933296,1712641848591,-503.12937236,0.00020821,2,"2024-04-09T05:50:48.591",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933297,1712641848601,-500.0,0.00020821,2,"2024-04-09T05:50:48.601",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933298,1712641848610,-1739.64,0.00020821,2,"2024-04-09T05:50:48.610",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933299,1712641848619,-300.0,0.00020821,2,"2024-04-09T05:50:48.619",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933300,1712641848628,-46257.48268696,0.00020821,2,"2024-04-09T05:50:48.628",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933301,1712641849248,-19143.75731304,0.00020821,2,"2024-04-09T05:50:49.248",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933302,1712641849258,-500.0,0.00020821,2,"2024-04-09T05:50:49.258",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933303,1712641849267,-5019.21,0.00020821,2,"2024-04-09T05:50:49.267",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933304,1712641849277,-11702.66,0.00020821,2,"2024-04-09T05:50:49.277",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933305,1712641849286,-500.0,0.00020821,2,"2024-04-09T05:50:49.286",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933306,1712641849295,-500.0,0.00020821,2,"2024-04-09T05:50:49.295",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933307,1712641849305,-546.25745641,0.00020821,2,"2024-04-09T05:50:49.305",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933308,1712641849316,-500.0,0.00020821,2,"2024-04-09T05:50:49.316",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933309,1712641849326,-500.0,0.00020821,2,"2024-04-09T05:50:49.326",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933310,1712641849335,-1485.2,0.00020821,2,"2024-04-09T05:50:49.335",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933311,1712641849344,-500.0,0.00020821,2,"2024-04-09T05:50:49.344",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933312,1712641849354,-2530.96,0.00020821,2,"2024-04-09T05:50:49.354",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933313,1712641849364,-5366.35,0.00020821,2,"2024-04-09T05:50:49.364",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933314,1712641849373,-500.0,0.00020821,2,"2024-04-09T05:50:49.373",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933315,1712641849382,-500.0,0.00020821,2,"2024-04-09T05:50:49.382",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933316,1712641849392,-500.0,0.00020821,2,"2024-04-09T05:50:49.392",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933317,1712641849401,-500.0,0.00020821,2,"2024-04-09T05:50:49.401",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933318,1712641849412,-500.0,0.00020821,2,"2024-04-09T05:50:49.412",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933319,1712641849421,-1784.32,0.00020821,2,"2024-04-09T05:50:49.421",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933320,1712641849431,-500.0,0.00020821,2,"2024-04-09T05:50:49.431",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933321,1712641849440,-500.0,0.00020821,2,"2024-04-09T05:50:49.440",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933322,1712641849451,-546.56591022,0.00020821,2,"2024-04-09T05:50:49.451",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933323,1712641849460,-500.0,0.00020821,2,"2024-04-09T05:50:49.460",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933324,1712641849470,-500.0,0.00020821,2,"2024-04-09T05:50:49.470",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933325,1712641849480,-500.0,0.00020821,2,"2024-04-09T05:50:49.480",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933326,1712641849491,-1100.33,0.00020821,2,"2024-04-09T05:50:49.491",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933327,1712641849500,-500.0,0.00020821,2,"2024-04-09T05:50:49.500",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933328,1712641849509,-500.0,0.00020821,2,"2024-04-09T05:50:49.509",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933329,1712641849519,-500.0,0.00020821,2,"2024-04-09T05:50:49.519",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933330,1712641849529,-500.0,0.00020821,2,"2024-04-09T05:50:49.529",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933331,1712641849539,-500.0,0.00020821,2,"2024-04-09T05:50:49.539",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933332,1712641849550,-500.0,0.00020821,2,"2024-04-09T05:50:49.550",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933333,1712641849561,-500.0,0.00020821,2,"2024-04-09T05:50:49.561",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933334,1712641849573,-500.0,0.00020821,2,"2024-04-09T05:50:49.573",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933335,1712641849585,-500.0,0.00020821,2,"2024-04-09T05:50:49.585",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933336,1712641849594,-4448.42,0.00020821,2,"2024-04-09T05:50:49.594",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933337,1712641849604,-6160.99,0.00020821,2,"2024-04-09T05:50:49.604",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933338,1712641849616,-500.0,0.00020821,2,"2024-04-09T05:50:49.616",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933339,1712641849625,-2131.35,0.00020821,2,"2024-04-09T05:50:49.625",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933340,1712641849635,-500.0,0.00020821,2,"2024-04-09T05:50:49.635",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933341,1712641849644,-3881.83,0.00020821,2,"2024-04-09T05:50:49.644",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933342,1712641849654,-8749.74,0.00020821,2,"2024-04-09T05:50:49.654",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933343,1712641849664,-5124.73,0.00020821,2,"2024-04-09T05:50:49.664",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933344,1712641849673,-500.0,0.00020821,2,"2024-04-09T05:50:49.673",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933345,1712641849682,-500.0,0.00020821,2,"2024-04-09T05:50:49.682",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933346,1712641849691,-916.65,0.00020821,2,"2024-04-09T05:50:49.691",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933347,1712641849700,-500.0,0.00020821,2,"2024-04-09T05:50:49.700",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933348,1712641849712,-2362.73,0.00020821,2,"2024-04-09T05:50:49.712",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933349,1712641849722,-4167.23,0.00020821,2,"2024-04-09T05:50:49.722",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933350,1712641849731,-538.42,0.00020821,2,"2024-04-09T05:50:49.731",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933351,1712641849740,-500.0,0.00020821,2,"2024-04-09T05:50:49.740",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933352,1712641849750,-500.0,0.00020821,2,"2024-04-09T05:50:49.750",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933353,1712641849760,-2148.21,0.00020821,2,"2024-04-09T05:50:49.760",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933354,1712641849770,-8926.03,0.00020821,2,"2024-04-09T05:50:49.770",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933355,1712641849779,-500.0,0.00020821,2,"2024-04-09T05:50:49.779",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933356,1712641849789,-500.0,0.00020821,2,"2024-04-09T05:50:49.789",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933357,1712641849797,-7996.51,0.00020821,2,"2024-04-09T05:50:49.797",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933358,1712641849809,-513.57524273,0.00020821,2,"2024-04-09T05:50:49.809",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933359,1712641849819,-500.0,0.00020821,2,"2024-04-09T05:50:49.819",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933360,1712641849829,-5911.96,0.00020821,2,"2024-04-09T05:50:49.829",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933361,1712641849839,-1082.55,0.00020821,2,"2024-04-09T05:50:49.839",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933362,1712641849849,-1212.2,0.00020821,2,"2024-04-09T05:50:49.849",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933363,1712641849858,-2080.11,0.00020821,2,"2024-04-09T05:50:49.858",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933364,1712641849868,-500.0,0.00020821,2,"2024-04-09T05:50:49.868",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933365,1712641849877,-500.0,0.00020821,2,"2024-04-09T05:50:49.877",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933366,1712641849886,-500.0,0.00020821,2,"2024-04-09T05:50:49.886",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933367,1712641849895,-777.98,0.00020821,2,"2024-04-09T05:50:49.895",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933368,1712641849905,-500.0,0.00020821,2,"2024-04-09T05:50:49.905",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933369,1712641849914,-2021.89,0.00020821,2,"2024-04-09T05:50:49.914",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933370,1712641849923,-5849.8692172,0.00020821,2,"2024-04-09T05:50:49.923",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933371,1712641849936,-5803.79800612,0.00020821,2,"2024-04-09T05:50:49.936",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933372,1712641850759,-2294.2845,0.00020694,2,"2024-04-09T05:50:50.759",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933373,1712641850769,-20243.04277668,0.00020821,2,"2024-04-09T05:50:50.769",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933374,1712641850778,-683.62748507,0.00020821,2,"2024-04-09T05:50:50.778",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933375,1712641850809,-876.34749943,0.00020821,2,"2024-04-09T05:50:50.809",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933376,1712641850821,-255.22235794,0.00020821,2,"2024-04-09T05:50:50.821",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933377,1712641850832,-660.03416019,0.00020821,2,"2024-04-09T05:50:50.832",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933378,1712641851483,-758.19771398,0.00020821,2,"2024-04-09T05:50:51.483",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933379,1712641851677,-640.36078339,0.00020821,2,"2024-04-09T05:50:51.677",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933380,1712641851687,-11865.11,0.00020821,2,"2024-04-09T05:50:51.687",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933381,1712641851696,-500.0,0.00020821,2,"2024-04-09T05:50:51.696",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933382,1712641851706,-504.75246299,0.00020821,2,"2024-04-09T05:50:51.706",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933383,1712641851715,-3972.94,0.00020821,2,"2024-04-09T05:50:51.715",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933384,1712641851725,-899.98,0.00020821,2,"2024-04-09T05:50:51.725",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933385,1712641851734,-911.82,0.00020821,2,"2024-04-09T05:50:51.734",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933386,1712641851744,-624.39,0.00020821,2,"2024-04-09T05:50:51.744",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933387,1712641851754,-3925.75,0.00020821,2,"2024-04-09T05:50:51.754",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933388,1712641851763,-505.08331748,0.00020821,2,"2024-04-09T05:50:51.763",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933389,1712641851772,-500.0,0.00020821,2,"2024-04-09T05:50:51.772",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933390,1712641851782,-4525.93,0.00020821,2,"2024-04-09T05:50:51.782",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933391,1712641851792,-524.87,0.00020821,2,"2024-04-09T05:50:51.792",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933392,1712641851802,-555.72,0.00020821,2,"2024-04-09T05:50:51.802",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933393,1712641851812,-897.46,0.00020821,2,"2024-04-09T05:50:51.812",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933394,1712641851822,-502.16830252,0.00020821,2,"2024-04-09T05:50:51.822",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933395,1712641851832,-1551.13,0.00020821,2,"2024-04-09T05:50:51.832",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933396,1712641851842,-1020.93,0.00020821,2,"2024-04-09T05:50:51.842",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933397,1712641851853,-3306.02,0.00020821,2,"2024-04-09T05:50:51.853",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933398,1712641851863,-558.02658259,0.00020821,2,"2024-04-09T05:50:51.863",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933399,1712641851873,-4397.65,0.00020821,2,"2024-04-09T05:50:51.873",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933400,1712641851883,-3733.3,0.00020821,2,"2024-04-09T05:50:51.883",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933401,1712641851892,-500.0,0.00020821,2,"2024-04-09T05:50:51.892",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933402,1712641851902,-4159.02,0.00020821,2,"2024-04-09T05:50:51.902",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933403,1712641851913,-948.17,0.00020821,2,"2024-04-09T05:50:51.913",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933404,1712641851922,-1316.75228144,0.00020821,2,"2024-04-09T05:50:51.922",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933405,1712641851934,-2956.73771856,0.00020821,2,"2024-04-09T05:50:51.934",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933406,1712641851943,-500.0,0.00020821,2,"2024-04-09T05:50:51.943",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933407,1712641851953,-4206.43,0.00020821,2,"2024-04-09T05:50:51.953",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933408,1712641851962,-500.0,0.00020821,2,"2024-04-09T05:50:51.962",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933409,1712641851972,-423.3550097,0.00020821,2,"2024-04-09T05:50:51.972",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933410,1712641851981,-2605.05,0.00020821,2,"2024-04-09T05:50:51.981",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933411,1712641851990,-1894.05,0.00020821,2,"2024-04-09T05:50:51.990",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933412,1712641852000,-574.86,0.00020821,2,"2024-04-09T05:50:52.000",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933413,1712641852009,-201.08,0.00020821,2,"2024-04-09T05:50:52.009",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933414,1712641852018,-500.0,0.00020821,2,"2024-04-09T05:50:52.018",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933415,1712641852028,-500.0,0.00020821,2,"2024-04-09T05:50:52.028",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933416,1712641852037,-500.0,0.00020821,2,"2024-04-09T05:50:52.037",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933417,1712641852047,-1486.09365779,0.00020821,2,"2024-04-09T05:50:52.047",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933418,1712641852059,-2156.00634221,0.00020821,2,"2024-04-09T05:50:52.059",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933419,1712641852069,-500.0,0.00020821,2,"2024-04-09T05:50:52.069",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933420,1712641852078,-414.27777771,0.00020821,2,"2024-04-09T05:50:52.078",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933421,1712641852090,-85.72222229,0.00020821,2,"2024-04-09T05:50:52.090",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933422,1712641852101,-452.38012832,0.00020821,2,"2024-04-09T05:50:52.101",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933423,1712641852110,-954.94,0.00020821,2,"2024-04-09T05:50:52.110",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933424,1712641852120,-5286.14,0.00020821,2,"2024-04-09T05:50:52.120",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933425,1712641852129,-4735.03,0.00020821,2,"2024-04-09T05:50:52.129",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933426,1712641852138,-941.18,0.00020821,2,"2024-04-09T05:50:52.138",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933427,1712641852147,-500.0,0.00020821,2,"2024-04-09T05:50:52.147",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933428,1712641852156,-562.28449134,0.00020821,2,"2024-04-09T05:50:52.156",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933429,1712641852166,-500.0,0.00020821,2,"2024-04-09T05:50:52.166",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933430,1712641852174,-2306.16993883,0.00020821,2,"2024-04-09T05:50:52.174",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933431,1712641852186,-222.90006117,0.00020821,2,"2024-04-09T05:50:52.186",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933432,1712641852196,-500.0,0.00020821,2,"2024-04-09T05:50:52.196",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933433,1712641852206,-776.07,0.00020821,2,"2024-04-09T05:50:52.206",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933434,1712641852215,-500.0,0.00020821,2,"2024-04-09T05:50:52.215",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933435,1712641852227,-587.78674345,0.00020821,2,"2024-04-09T05:50:52.227",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933436,1712641852237,-3565.56,0.00020821,2,"2024-04-09T05:50:52.237",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933437,1712641852246,-500.0,0.00020821,2,"2024-04-09T05:50:52.246",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933438,1712641852256,-500.0,0.00020821,2,"2024-04-09T05:50:52.256",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933439,1712641852266,-501.47229007,0.00020821,2,"2024-04-09T05:50:52.266",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933440,1712641852275,-517.48,0.00020821,2,"2024-04-09T05:50:52.275",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933441,1712641852285,-1789.27,0.00020821,2,"2024-04-09T05:50:52.285",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933442,1712641852294,-504.03323306,0.00020821,2,"2024-04-09T05:50:52.294",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933443,1712641852304,-500.0,0.00020821,2,"2024-04-09T05:50:52.304",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933444,1712641852313,-2764.48,0.00020821,2,"2024-04-09T05:50:52.313",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933445,1712641852323,-500.0,0.00020821,2,"2024-04-09T05:50:52.323",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933446,1712641852333,-8642.48,0.00020821,2,"2024-04-09T05:50:52.333",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933447,1712641852343,-500.0,0.00020821,2,"2024-04-09T05:50:52.343",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933448,1712641852354,-375.10323707,0.00020821,2,"2024-04-09T05:50:52.354",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933449,1712641852363,-610.18,0.00020821,2,"2024-04-09T05:50:52.363",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933450,1712641852372,-673.91,0.00020821,2,"2024-04-09T05:50:52.372",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933451,1712641852381,-500.0,0.00020821,2,"2024-04-09T05:50:52.381",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933452,1712641852390,-501.74962343,0.00020821,2,"2024-04-09T05:50:52.390",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933453,1712641852400,-1679.43,0.00020821,2,"2024-04-09T05:50:52.400",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933454,1712641852408,-762.21,0.00020821,2,"2024-04-09T05:50:52.408",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933455,1712641852418,-1532.02,0.00020821,2,"2024-04-09T05:50:52.418",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933456,1712641852427,-10156.85,0.00020821,2,"2024-04-09T05:50:52.427",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933457,1712641852436,-500.0,0.00020821,2,"2024-04-09T05:50:52.436",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933458,1712641852445,-4103.84185646,0.00020821,2,"2024-04-09T05:50:52.445",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933459,1712641852457,-2871.50814354,0.00020821,2,"2024-04-09T05:50:52.457",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933460,1712641852466,-523.76,0.00020821,2,"2024-04-09T05:50:52.466",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933461,1712641852476,-3495.71,0.00020821,2,"2024-04-09T05:50:52.476",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933462,1712641852488,-1149.95,0.00020821,2,"2024-04-09T05:50:52.488",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933463,1712641852498,-500.0,0.00020821,2,"2024-04-09T05:50:52.498",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933464,1712641852507,-847.6,0.00020821,2,"2024-04-09T05:50:52.507",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933465,1712641852516,-500.0,0.00020821,2,"2024-04-09T05:50:52.516",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933466,1712641852526,-1414.59,0.00020821,2,"2024-04-09T05:50:52.526",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933467,1712641852535,-500.0,0.00020821,2,"2024-04-09T05:50:52.535",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933468,1712641852544,-1064.15,0.00020821,2,"2024-04-09T05:50:52.544",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933469,1712641852554,-500.0,0.00020821,2,"2024-04-09T05:50:52.554",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933470,1712641852565,-511.90195822,0.00020821,2,"2024-04-09T05:50:52.565",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933471,1712641852576,-500.0,0.00020821,2,"2024-04-09T05:50:52.576",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933472,1712641852590,-500.0,0.00020821,2,"2024-04-09T05:50:52.590",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933473,1712641852956,-503.19949673,0.00020821,2,"2024-04-09T05:50:52.956",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933474,1712641852968,-500.0,0.00020821,2,"2024-04-09T05:50:52.968",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933475,1712641852978,-781.74302476,0.00020821,2,"2024-04-09T05:50:52.978",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933476,1712641852992,-1898.71174674,0.00020821,2,"2024-04-09T05:50:52.992",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933477,1712641853003,-156.46332,0.00020822,2,"2024-04-09T05:50:53.003",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933478,1712641853013,-157.040914,0.00020828,2,"2024-04-09T05:50:53.013",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933479,1712641853024,-1000.0,0.00020831,2,"2024-04-09T05:50:53.024",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933480,1712641853034,-205.771884,0.00020832,2,"2024-04-09T05:50:53.034",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933481,1712641853043,-1000.0,0.00020832,2,"2024-04-09T05:50:53.043",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933482,1712641853052,-200.0,0.00020832,2,"2024-04-09T05:50:53.052",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933483,1712641853063,-157.040914,0.00020838,2,"2024-04-09T05:50:53.063",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933484,1712641853074,-157.040914,0.00020848,2,"2024-04-09T05:50:53.074",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933485,1712641853084,-157.040914,0.00020858,2,"2024-04-09T05:50:53.084",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933486,1712641853095,-157.040914,0.00020868,2,"2024-04-09T05:50:53.095",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933487,1712641853106,-157.040914,0.00020878,2,"2024-04-09T05:50:53.106",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933488,1712641853115,-518.0,0.00020885,2,"2024-04-09T05:50:53.115",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933489,1712641853124,-157.040914,0.00020888,2,"2024-04-09T05:50:53.124",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933490,1712641853134,-6269.77551855,0.00020895,2,"2024-04-09T05:50:53.134",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933491,1712641853143,-157.040914,0.00020898,2,"2024-04-09T05:50:53.143",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933492,1712641853153,-5000.0,0.000209,2,"2024-04-09T05:50:53.153",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933493,1712641853164,-3839.15597492,0.000209,2,"2024-04-09T05:50:53.164",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933494,1712641853176,-950.64312508,0.000209,2,"2024-04-09T05:50:53.176",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933495,1712641853186,-2562.21196117,0.00020951,2,"2024-04-09T05:50:53.186",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933496,1712641853195,-150.0,0.00020968,2,"2024-04-09T05:50:53.195",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933497,1712641853206,-1355.94874232,0.00020975,2,"2024-04-09T05:50:53.206",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933498,1712641853215,-963.1,0.00020989,2,"2024-04-09T05:50:53.215",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933499,1712641853225,-439.52366234,0.00020995,2,"2024-04-09T05:50:53.225",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933500,1712641853235,-261.84985234,0.00020995,2,"2024-04-09T05:50:53.235",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933501,1712641853245,-190.09889384,0.00020995,3,"2024-04-09T05:50:53.245",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933502,1712641853256,-907.36979948,0.00020995,2,"2024-04-09T05:50:53.256",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933503,1712641853266,-5587.11458188,0.00020995,2,"2024-04-09T05:50:53.266",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933504,1712641853275,-199.77659903,0.00020995,3,"2024-04-09T05:50:53.275",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933505,1712641853285,-229.37040124,0.00020995,2,"2024-04-09T05:50:53.285",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933506,1712641853294,-1176.4104072,0.00020996,2,"2024-04-09T05:50:53.294",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933507,1712641853303,-500.0,0.00020997,2,"2024-04-09T05:50:53.303",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933508,1712641853312,-5827.91546642,0.00020999,2,"2024-04-09T05:50:53.312",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933509,1712641853322,-150.51568958,0.00020999,2,"2024-04-09T05:50:53.322",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933510,1712641853331,-300.0,0.00020999,2,"2024-04-09T05:50:53.331",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933511,1712641853341,-300.0,0.00020999,2,"2024-04-09T05:50:53.341",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933512,1712641853351,-300.0,0.00020999,2,"2024-04-09T05:50:53.351",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933513,1712641853361,-300.0,0.00020999,2,"2024-04-09T05:50:53.361",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933514,1712641853370,-300.0,0.00020999,2,"2024-04-09T05:50:53.370",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933515,1712641853380,-355.38779604,0.00020999,2,"2024-04-09T05:50:53.380",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933516,1712641853390,-1246.76,0.00020999,2,"2024-04-09T05:50:53.390",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933517,1712641853400,-1246.76,0.00020999,2,"2024-04-09T05:50:53.400",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933518,1712641853411,-1246.76,0.00020999,2,"2024-04-09T05:50:53.411",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933519,1712641853421,-1246.76,0.00020999,2,"2024-04-09T05:50:53.421",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933520,1712641853431,-963.1,0.00020999,2,"2024-04-09T05:50:53.431",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933521,1712641853441,-718.39130507,0.00020999,2,"2024-04-09T05:50:53.441",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933522,1712641853453,-244.70869493,0.00020999,2,"2024-04-09T05:50:53.453",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933523,1712641853463,-963.1,0.00020999,2,"2024-04-09T05:50:53.463",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933524,1712641853472,-500.0,0.00020999,2,"2024-04-09T05:50:53.472",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933525,1712641853485,-500.0,0.00020999,2,"2024-04-09T05:50:53.485",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933526,1712641853494,-500.0,0.00020999,2,"2024-04-09T05:50:53.494",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933527,1712641853503,-500.0,0.00020999,2,"2024-04-09T05:50:53.503",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933528,1712641853515,-500.0,0.00020999,2,"2024-04-09T05:50:53.515",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933529,1712641853524,-512.34928879,0.00020999,2,"2024-04-09T05:50:53.524",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933530,1712641853533,-402.96064892,0.00021,2,"2024-04-09T05:50:53.533",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933531,1712641853544,-28386.18251436,0.00021,2,"2024-04-09T05:50:53.544",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933532,1712641853556,-8227.44957079,0.00021,2,"2024-04-09T05:50:53.556",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933533,1712641853568,-53137.3536767,0.00021,2,"2024-04-09T05:50:53.568",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933534,1712641853581,-54891.37540606,0.00021,2,"2024-04-09T05:50:53.581",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933535,1712641853597,-24413.22253142,0.00021,2,"2024-04-09T05:50:53.597",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933536,1712641853610,-8926.13180915,0.00021,2,"2024-04-09T05:50:53.610",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933537,1712641853621,-10517.169,0.00021,2,"2024-04-09T05:50:53.621",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933538,1712641853633,-2968.14000747,0.00021,2,"2024-04-09T05:50:53.633",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933539,1712641853732,-3244.41490351,0.00021,2,"2024-04-09T05:50:53.732",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933540,1712641853768,-144379.44580086,0.00021,2,"2024-04-09T05:50:53.768",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933541,1712641853779,-919.56,0.00021,2,"2024-04-09T05:50:53.779",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933542,1712641853790,-433.25,0.00021,2,"2024-04-09T05:50:53.790",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933543,1712641853800,-373696.19546957,0.00021,2,"2024-04-09T05:50:53.800",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933544,1712641853811,-55178.88295695,0.00021,2,"2024-04-09T05:50:53.811",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933545,1712641853821,-151.099999,0.00021,2,"2024-04-09T05:50:53.821",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933546,1712641853831,-481.0,0.00021,3,"2024-04-09T05:50:53.831",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933547,1712641853840,-394.0,0.00021,2,"2024-04-09T05:50:53.840",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933548,1712641853849,-187.0,0.00021,3,"2024-04-09T05:50:53.849",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933549,1712641853859,-18000.0,0.00021,2,"2024-04-09T05:50:53.859",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933550,1712641853868,-17927.7454099,0.00021,2,"2024-04-09T05:50:53.868",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933551,1712641853877,-3500.0,0.00021,2,"2024-04-09T05:50:53.877",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933552,1712641853886,-2000.0,0.00021,2,"2024-04-09T05:50:53.886",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933553,1712641853895,-200.0,0.00021,2,"2024-04-09T05:50:53.895",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933554,1712641853905,-550.0,0.00021,3,"2024-04-09T05:50:53.905",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933555,1712641853914,-200.0,0.00021,2,"2024-04-09T05:50:53.914",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933556,1712641853923,-666.47544,0.00021,2,"2024-04-09T05:50:53.923",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933557,1712641853933,-9980.0,0.00021001,2,"2024-04-09T05:50:53.933",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933558,1712641853942,-10463.5342551,0.0002101,2,"2024-04-09T05:50:53.942",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933559,1712641853951,-28203.9747604,0.0002101,2,"2024-04-09T05:50:53.951",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933560,1712641853960,-6060.6983308,0.0002101,2,"2024-04-09T05:50:53.960",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933561,1712641853970,-68750.7812144,0.00021024,2,"2024-04-09T05:50:53.970",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933562,1712641853979,-777.2844774,0.00021038,2,"2024-04-09T05:50:53.979",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933563,1712641853988,-7571.7680253,0.00021052,2,"2024-04-09T05:50:53.988",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933564,1712641853997,-963.1,0.00021093,2,"2024-04-09T05:50:53.997",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933565,1712641854007,-1246.76,0.00021094,2,"2024-04-09T05:50:54.007",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933566,1712641854017,-1246.76,0.00021094,2,"2024-04-09T05:50:54.017",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933567,1712641854027,-1246.76,0.00021094,2,"2024-04-09T05:50:54.027",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933568,1712641854036,-1246.76,0.00021094,2,"2024-04-09T05:50:54.036",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933569,1712641854046,-1246.76,0.00021094,2,"2024-04-09T05:50:54.046",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933570,1712641854055,-1246.76,0.00021094,2,"2024-04-09T05:50:54.055",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933571,1712641854065,-963.1,0.00021094,2,"2024-04-09T05:50:54.065",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933572,1712641854074,-963.1,0.00021094,2,"2024-04-09T05:50:54.074",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933573,1712641854084,-963.1,0.00021094,2,"2024-04-09T05:50:54.084",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933574,1712641854094,-963.1,0.00021094,2,"2024-04-09T05:50:54.094",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933575,1712641854103,-963.1,0.00021094,2,"2024-04-09T05:50:54.103",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933576,1712641854113,-963.1,0.00021094,2,"2024-04-09T05:50:54.113",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933577,1712641854123,-21174.31,0.00021095,2,"2024-04-09T05:50:54.123",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933578,1712641854133,-500.0,0.00021095,2,"2024-04-09T05:50:54.133",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933579,1712641854142,-500.0,0.00021095,2,"2024-04-09T05:50:54.142",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933580,1712641854152,-500.0,0.00021095,2,"2024-04-09T05:50:54.152",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933581,1712641854161,-442.72000617,0.00021095,2,"2024-04-09T05:50:54.161",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933582,1712641854170,-500.0,0.00021095,2,"2024-04-09T05:50:54.170",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933583,1712641854180,-518.23306452,0.00021095,2,"2024-04-09T05:50:54.180",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933584,1712641854189,-500.0,0.00021095,2,"2024-04-09T05:50:54.189",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933585,1712641854199,-500.0,0.00021095,2,"2024-04-09T05:50:54.199",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933586,1712641854208,-548.57003993,0.00021095,2,"2024-04-09T05:50:54.208",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933587,1712641854218,-159.75618297,0.00021095,2,"2024-04-09T05:50:54.218",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933588,1712641854227,-500.0,0.00021095,2,"2024-04-09T05:50:54.227",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933589,1712641854237,-500.0,0.00021095,2,"2024-04-09T05:50:54.237",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933590,1712641854246,-542.91,0.00021095,2,"2024-04-09T05:50:54.246",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933591,1712641854256,-500.0,0.00021095,2,"2024-04-09T05:50:54.256",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933592,1712641854266,-500.0,0.00021095,2,"2024-04-09T05:50:54.266",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933593,1712641854276,-654.32,0.00021095,2,"2024-04-09T05:50:54.276",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933594,1712641854285,-500.0,0.00021095,2,"2024-04-09T05:50:54.285",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933595,1712641854295,-420.69107778,0.00021095,2,"2024-04-09T05:50:54.295",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933596,1712641854305,-508.75366127,0.00021095,2,"2024-04-09T05:50:54.305",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933597,1712641854314,-500.0,0.00021095,2,"2024-04-09T05:50:54.314",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933598,1712641854323,-500.0,0.00021095,2,"2024-04-09T05:50:54.323",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933599,1712641854333,-500.0,0.00021095,2,"2024-04-09T05:50:54.333",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933600,1712641854342,-626.76,0.00021095,2,"2024-04-09T05:50:54.342",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933601,1712641854353,-514.50601941,0.00021095,2,"2024-04-09T05:50:54.353",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933602,1712641854362,-509.78616848,0.00021095,2,"2024-04-09T05:50:54.362",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933603,1712641854371,-500.0,0.00021095,2,"2024-04-09T05:50:54.371",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933604,1712641854381,-500.0,0.00021095,2,"2024-04-09T05:50:54.381",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933605,1712641854391,-678.02,0.00021095,2,"2024-04-09T05:50:54.391",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933606,1712641854400,-801.88,0.00021095,2,"2024-04-09T05:50:54.400",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933607,1712641854410,-500.0,0.00021095,2,"2024-04-09T05:50:54.410",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933608,1712641854420,-500.0,0.00021095,2,"2024-04-09T05:50:54.420",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933609,1712641854431,-500.0,0.00021095,2,"2024-04-09T05:50:54.431",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933610,1712641854442,-524.41488589,0.00021095,2,"2024-04-09T05:50:54.442",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933611,1712641854452,-500.0,0.00021095,2,"2024-04-09T05:50:54.452",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933612,1712641854461,-724.64,0.00021095,2,"2024-04-09T05:50:54.461",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933613,1712641854471,-500.0,0.00021095,2,"2024-04-09T05:50:54.471",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933614,1712641854482,-618.1108645,0.00021095,2,"2024-04-09T05:50:54.482",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933615,1712641854492,-500.0,0.00021095,2,"2024-04-09T05:50:54.492",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933616,1712641854501,-500.0,0.00021095,2,"2024-04-09T05:50:54.501",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933617,1712641854511,-500.0,0.00021095,2,"2024-04-09T05:50:54.511",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933618,1712641854521,-166.70372653,0.00021095,2,"2024-04-09T05:50:54.521",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933619,1712641854531,-500.0,0.00021095,2,"2024-04-09T05:50:54.531",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933620,1712641854540,-500.0,0.00021095,2,"2024-04-09T05:50:54.540",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933621,1712641854549,-500.0,0.00021095,2,"2024-04-09T05:50:54.549",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933622,1712641854562,-500.0,0.00021095,2,"2024-04-09T05:50:54.562",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933623,1712641854572,-500.0,0.00021095,2,"2024-04-09T05:50:54.572",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933624,1712641854581,-500.0,0.00021095,2,"2024-04-09T05:50:54.581",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933625,1712641854590,-500.0,0.00021095,2,"2024-04-09T05:50:54.590",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933626,1712641854600,-500.0,0.00021095,2,"2024-04-09T05:50:54.600",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933627,1712641854609,-500.0,0.00021095,2,"2024-04-09T05:50:54.609",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933628,1712641854619,-500.0,0.00021095,2,"2024-04-09T05:50:54.619",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933629,1712641854628,-892.43,0.00021095,2,"2024-04-09T05:50:54.628",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933630,1712641854639,-500.0,0.00021095,2,"2024-04-09T05:50:54.639",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933631,1712641854649,-162.26009812,0.00021095,2,"2024-04-09T05:50:54.649",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933632,1712641854659,-500.0,0.00021095,2,"2024-04-09T05:50:54.659",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933633,1712641854669,-500.0,0.00021095,2,"2024-04-09T05:50:54.669",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933634,1712641854680,-500.0,0.00021095,2,"2024-04-09T05:50:54.680",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933635,1712641854689,-500.0,0.00021095,2,"2024-04-09T05:50:54.689",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933636,1712641854699,-500.0,0.00021095,2,"2024-04-09T05:50:54.699",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933637,1712641854710,-515.17,0.00021095,2,"2024-04-09T05:50:54.710",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933638,1712641854722,-500.0,0.00021095,2,"2024-04-09T05:50:54.722",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933639,1712641854732,-500.0,0.00021095,2,"2024-04-09T05:50:54.732",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933640,1712641854742,-500.0,0.00021095,2,"2024-04-09T05:50:54.742",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933641,1712641854751,-500.0,0.00021095,2,"2024-04-09T05:50:54.751",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933642,1712641854761,-500.0,0.00021095,2,"2024-04-09T05:50:54.761",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933643,1712641854772,-500.0,0.00021095,2,"2024-04-09T05:50:54.772",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933644,1712641854781,-539.77,0.00021095,2,"2024-04-09T05:50:54.781",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933645,1712641854790,-224.94539765,0.00021095,2,"2024-04-09T05:50:54.790",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933646,1712641854800,-500.0,0.00021095,2,"2024-04-09T05:50:54.800",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933647,1712641854810,-500.0,0.00021095,2,"2024-04-09T05:50:54.810",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933648,1712641854819,-500.0,0.00021095,2,"2024-04-09T05:50:54.819",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933649,1712641854829,-500.0,0.00021095,2,"2024-04-09T05:50:54.829",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933650,1712641854838,-580.89,0.00021095,2,"2024-04-09T05:50:54.838",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933651,1712641854850,-500.0,0.00021095,2,"2024-04-09T05:50:54.850",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933652,1712641854861,-500.0,0.00021095,2,"2024-04-09T05:50:54.861",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933653,1712641854870,-500.0,0.00021095,2,"2024-04-09T05:50:54.870",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933654,1712641854880,-500.0,0.00021095,2,"2024-04-09T05:50:54.880",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933655,1712641854889,-500.0,0.00021095,2,"2024-04-09T05:50:54.889",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933656,1712641854898,-500.0,0.00021095,2,"2024-04-09T05:50:54.898",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933657,1712641854907,-500.0,0.00021095,2,"2024-04-09T05:50:54.907",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933658,1712641854917,-500.0,0.00021095,2,"2024-04-09T05:50:54.917",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933659,1712641854926,-672.38,0.00021095,2,"2024-04-09T05:50:54.926",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933660,1712641854935,-500.0,0.00021095,2,"2024-04-09T05:50:54.935",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933661,1712641854945,-500.0,0.00021095,2,"2024-04-09T05:50:54.945",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933662,1712641854954,-500.0,0.00021095,2,"2024-04-09T05:50:54.954",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933663,1712641854963,-500.0,0.00021095,2,"2024-04-09T05:50:54.963",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933664,1712641854972,-500.0,0.00021095,2,"2024-04-09T05:50:54.972",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933665,1712641854981,-1005.38,0.00021095,2,"2024-04-09T05:50:54.981",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933666,1712641854990,-1359.26,0.00021095,2,"2024-04-09T05:50:54.990",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933667,1712641855000,-960.57,0.00021095,2,"2024-04-09T05:50:55.000",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933668,1712641855009,-889.56,0.00021095,2,"2024-04-09T05:50:55.009",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933669,1712641855018,-562.03,0.00021095,2,"2024-04-09T05:50:55.018",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933670,1712641855030,-500.0,0.00021095,2,"2024-04-09T05:50:55.030",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933671,1712641855039,-603.4,0.00021095,2,"2024-04-09T05:50:55.039",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933672,1712641855048,-500.0,0.00021095,2,"2024-04-09T05:50:55.048",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933673,1712641855057,-500.0,0.00021095,2,"2024-04-09T05:50:55.057",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933674,1712641855067,-500.0,0.00021095,2,"2024-04-09T05:50:55.067",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933675,1712641855076,-1450.26,0.00021095,2,"2024-04-09T05:50:55.076",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933676,1712641855086,-500.0,0.00021095,2,"2024-04-09T05:50:55.086",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933677,1712641855096,-750.64,0.00021095,2,"2024-04-09T05:50:55.096",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933678,1712641855106,-500.0,0.00021095,2,"2024-04-09T05:50:55.106",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933679,1712641855116,-500.0,0.00021095,2,"2024-04-09T05:50:55.116",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933680,1712641855124,-500.0,0.00021095,2,"2024-04-09T05:50:55.124",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933681,1712641855134,-500.0,0.00021095,2,"2024-04-09T05:50:55.134",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933682,1712641855143,-500.0,0.00021095,2,"2024-04-09T05:50:55.143",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933683,1712641855153,-500.0,0.00021095,2,"2024-04-09T05:50:55.153",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933684,1712641855162,-266.0668226,0.00021095,2,"2024-04-09T05:50:55.162",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933685,1712641855171,-679.17,0.00021095,2,"2024-04-09T05:50:55.171",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933686,1712641855181,-192.24238307,0.00021095,2,"2024-04-09T05:50:55.181",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933687,1712641855191,-500.0,0.00021095,2,"2024-04-09T05:50:55.191",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933688,1712641855200,-500.0,0.00021095,2,"2024-04-09T05:50:55.200",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933689,1712641855210,-500.0,0.00021095,2,"2024-04-09T05:50:55.210",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933690,1712641855220,-500.0,0.00021095,2,"2024-04-09T05:50:55.220",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933691,1712641855230,-500.0,0.00021095,2,"2024-04-09T05:50:55.230",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933692,1712641855240,-500.0,0.00021095,2,"2024-04-09T05:50:55.240",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933693,1712641855250,-1110.03,0.00021095,2,"2024-04-09T05:50:55.250",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933694,1712641855259,-1318.14,0.00021095,2,"2024-04-09T05:50:55.259",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933695,1712641855270,-500.0,0.00021095,2,"2024-04-09T05:50:55.270",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933696,1712641855281,-500.0,0.00021095,2,"2024-04-09T05:50:55.281",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933697,1712641855291,-741.5,0.00021095,2,"2024-04-09T05:50:55.291",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933698,1712641855300,-500.0,0.00021095,2,"2024-04-09T05:50:55.300",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933699,1712641855403,-500.0,0.00021095,2,"2024-04-09T05:50:55.403",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933700,1712641855413,-500.0,0.00021095,2,"2024-04-09T05:50:55.413",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933701,1712641855422,-500.0,0.00021095,2,"2024-04-09T05:50:55.422",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933702,1712641855431,-1490.5,0.00021095,2,"2024-04-09T05:50:55.431",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933703,1712641855441,-539.53964271,0.00021095,2,"2024-04-09T05:50:55.441",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933704,1712641855450,-500.0,0.00021095,2,"2024-04-09T05:50:55.450",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933705,1712641855459,-500.0,0.00021095,2,"2024-04-09T05:50:55.459",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933706,1712641855468,-1081.98,0.00021095,2,"2024-04-09T05:50:55.468",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933707,1712641855478,-500.0,0.00021095,2,"2024-04-09T05:50:55.478",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933708,1712641855489,-500.0,0.00021095,2,"2024-04-09T05:50:55.489",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933709,1712641855498,-500.0,0.00021095,2,"2024-04-09T05:50:55.498",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933710,1712641855507,-500.0,0.00021095,2,"2024-04-09T05:50:55.507",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933711,1712641855516,-551.41,0.00021095,2,"2024-04-09T05:50:55.516",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933712,1712641855526,-500.0,0.00021095,2,"2024-04-09T05:50:55.526",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933713,1712641855535,-500.0,0.00021095,2,"2024-04-09T05:50:55.535",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933714,1712641855544,-500.0,0.00021095,2,"2024-04-09T05:50:55.544",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933715,1712641855553,-500.0,0.00021095,2,"2024-04-09T05:50:55.553",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933716,1712641855562,-500.0,0.00021095,2,"2024-04-09T05:50:55.562",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933717,1712641855572,-500.0,0.00021095,2,"2024-04-09T05:50:55.572",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933718,1712641855581,-500.0,0.00021095,2,"2024-04-09T05:50:55.581",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933719,1712641855590,-500.0,0.00021095,2,"2024-04-09T05:50:55.590",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933720,1712641855599,-500.0,0.00021095,2,"2024-04-09T05:50:55.599",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933721,1712641855610,-500.0,0.00021095,2,"2024-04-09T05:50:55.610",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933722,1712641855619,-523.22481618,0.00021095,2,"2024-04-09T05:50:55.619",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933723,1712641855628,-700.78,0.00021095,2,"2024-04-09T05:50:55.628",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933724,1712641855637,-500.0,0.00021095,2,"2024-04-09T05:50:55.637",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933725,1712641855646,-500.0,0.00021095,2,"2024-04-09T05:50:55.646",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933726,1712641855655,-500.0,0.00021095,2,"2024-04-09T05:50:55.655",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933727,1712641855665,-500.0,0.00021095,2,"2024-04-09T05:50:55.665",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933728,1712641855674,-500.0,0.00021095,2,"2024-04-09T05:50:55.674",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933729,1712641855683,-500.0,0.00021095,2,"2024-04-09T05:50:55.683",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933730,1712641855693,-520.40637134,0.00021095,2,"2024-04-09T05:50:55.693",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933731,1712641855701,-500.0,0.00021095,2,"2024-04-09T05:50:55.701",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933732,1712641855711,-500.0,0.00021095,2,"2024-04-09T05:50:55.711",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933733,1712641855720,-500.0,0.00021095,2,"2024-04-09T05:50:55.720",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933734,1712641855730,-500.0,0.00021095,2,"2024-04-09T05:50:55.730",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933735,1712641855739,-500.0,0.00021095,2,"2024-04-09T05:50:55.739",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933736,1712641855748,-500.0,0.00021095,2,"2024-04-09T05:50:55.748",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933737,1712641855758,-552.47979931,0.00021095,2,"2024-04-09T05:50:55.758",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933738,1712641855766,-500.0,0.00021095,2,"2024-04-09T05:50:55.766",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933739,1712641855776,-500.0,0.00021095,2,"2024-04-09T05:50:55.776",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933740,1712641855786,-482.43702305,0.00021095,2,"2024-04-09T05:50:55.786",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933741,1712641855797,-500.0,0.00021095,2,"2024-04-09T05:50:55.797",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933742,1712641855807,-500.0,0.00021095,2,"2024-04-09T05:50:55.807",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933743,1712641855817,-500.0,0.00021095,2,"2024-04-09T05:50:55.817",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933744,1712641855826,-500.0,0.00021095,2,"2024-04-09T05:50:55.826",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933745,1712641855836,-500.0,0.00021095,2,"2024-04-09T05:50:55.836",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933746,1712641855845,-500.0,0.00021095,2,"2024-04-09T05:50:55.845",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933747,1712641855855,-1231.09,0.00021095,2,"2024-04-09T05:50:55.855",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933748,1712641855864,-500.0,0.00021095,2,"2024-04-09T05:50:55.864",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933749,1712641855874,-500.0,0.00021095,2,"2024-04-09T05:50:55.874",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933750,1712641855883,-1269.19,0.00021095,2,"2024-04-09T05:50:55.883",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933751,1712641855893,-621.17,0.00021095,2,"2024-04-09T05:50:55.893",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933752,1712641855902,-500.0,0.00021095,2,"2024-04-09T05:50:55.902",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933753,1712641855912,-500.0,0.00021095,2,"2024-04-09T05:50:55.912",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933754,1712641855922,-500.0,0.00021095,2,"2024-04-09T05:50:55.922",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933755,1712641855932,-500.0,0.00021095,2,"2024-04-09T05:50:55.932",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933756,1712641855942,-500.0,0.00021095,2,"2024-04-09T05:50:55.942",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933757,1712641855952,-500.0,0.00021095,2,"2024-04-09T05:50:55.952",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933758,1712641855962,-500.0,0.00021095,2,"2024-04-09T05:50:55.962",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933759,1712641855972,-543.72108206,0.00021095,2,"2024-04-09T05:50:55.972",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933760,1712641855981,-810.66,0.00021095,2,"2024-04-09T05:50:55.981",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933761,1712641855992,-520.27,0.00021095,2,"2024-04-09T05:50:55.992",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933762,1712641856001,-500.0,0.00021095,2,"2024-04-09T05:50:56.001",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933763,1712641856012,-500.0,0.00021095,2,"2024-04-09T05:50:56.012",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933764,1712641856021,-500.0,0.00021095,2,"2024-04-09T05:50:56.021",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933765,1712641856030,-500.0,0.00021095,2,"2024-04-09T05:50:56.030",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933766,1712641856039,-500.0,0.00021095,2,"2024-04-09T05:50:56.039",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933767,1712641856049,-500.0,0.00021095,2,"2024-04-09T05:50:56.049",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933768,1712641856059,-502.8,0.00021095,2,"2024-04-09T05:50:56.059",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933769,1712641856070,-552.39,0.00021095,2,"2024-04-09T05:50:56.070",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933770,1712641856079,-889.73,0.00021095,2,"2024-04-09T05:50:56.079",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933771,1712641856088,-500.0,0.00021095,2,"2024-04-09T05:50:56.088",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933772,1712641856097,-500.0,0.00021095,2,"2024-04-09T05:50:56.097",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933773,1712641856108,-566.15,0.00021095,2,"2024-04-09T05:50:56.108",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933774,1712641856117,-500.0,0.00021095,2,"2024-04-09T05:50:56.117",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933775,1712641856125,-2104.91,0.00021095,2,"2024-04-09T05:50:56.125",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933776,1712641856134,-684.47,0.00021095,2,"2024-04-09T05:50:56.134",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933777,1712641856144,-500.0,0.00021095,2,"2024-04-09T05:50:56.144",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933778,1712641856154,-750.51,0.00021095,2,"2024-04-09T05:50:56.154",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933779,1712641856163,-500.0,0.00021095,2,"2024-04-09T05:50:56.163",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933780,1712641856173,-500.0,0.00021095,2,"2024-04-09T05:50:56.173",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933781,1712641856182,-2211.66,0.00021095,2,"2024-04-09T05:50:56.182",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933782,1712641856191,-500.0,0.00021095,2,"2024-04-09T05:50:56.191",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933783,1712641856200,-500.0,0.00021095,2,"2024-04-09T05:50:56.200",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933784,1712641856210,-500.0,0.00021095,2,"2024-04-09T05:50:56.210",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933785,1712641856219,-500.0,0.00021095,2,"2024-04-09T05:50:56.219",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933786,1712641856230,-507.98234926,0.00021095,2,"2024-04-09T05:50:56.230",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933787,1712641856240,-1329.48,0.00021095,2,"2024-04-09T05:50:56.240",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933788,1712641856250,-500.0,0.00021095,2,"2024-04-09T05:50:56.250",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933789,1712641856261,-506.19237059,0.00021095,2,"2024-04-09T05:50:56.261",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933790,1712641856271,-1837.11,0.00021095,2,"2024-04-09T05:50:56.271",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933791,1712641856281,-500.0,0.00021095,2,"2024-04-09T05:50:56.281",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933792,1712641856293,-1283.4,0.00021095,2,"2024-04-09T05:50:56.293",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933793,1712641856304,-500.0,0.00021095,2,"2024-04-09T05:50:56.304",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933794,1712641856313,-517.54147199,0.00021095,2,"2024-04-09T05:50:56.313",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933795,1712641856323,-1954.69,0.00021095,2,"2024-04-09T05:50:56.323",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933796,1712641856334,-500.0,0.00021095,2,"2024-04-09T05:50:56.334",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933797,1712641856344,-576.25,0.00021095,2,"2024-04-09T05:50:56.344",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933798,1712641856354,-558.09642286,0.00021095,2,"2024-04-09T05:50:56.354",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933799,1712641856363,-512.73405483,0.00021095,2,"2024-04-09T05:50:56.363",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933800,1712641856374,-500.0,0.00021095,2,"2024-04-09T05:50:56.374",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933801,1712641856384,-500.0,0.00021095,2,"2024-04-09T05:50:56.384",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933802,1712641856396,-500.0,0.00021095,2,"2024-04-09T05:50:56.396",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933803,1712641856407,-500.0,0.00021095,2,"2024-04-09T05:50:56.407",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933804,1712641856418,-326.06,0.00021095,2,"2024-04-09T05:50:56.418",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933805,1712641856428,-692.39,0.00021095,2,"2024-04-09T05:50:56.428",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933806,1712641856438,-500.0,0.00021095,2,"2024-04-09T05:50:56.438",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933807,1712641856448,-509.9,0.00021095,2,"2024-04-09T05:50:56.448",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933808,1712641856458,-500.0,0.00021095,2,"2024-04-09T05:50:56.458",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933809,1712641856467,-500.0,0.00021095,2,"2024-04-09T05:50:56.467",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933810,1712641856475,-500.0,0.00021095,2,"2024-04-09T05:50:56.475",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933811,1712641856487,-500.0,0.00021095,2,"2024-04-09T05:50:56.487",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933812,1712641856496,-500.0,0.00021095,2,"2024-04-09T05:50:56.496",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933813,1712641856505,-500.0,0.00021095,2,"2024-04-09T05:50:56.505",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933814,1712641856515,-500.0,0.00021095,2,"2024-04-09T05:50:56.515",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933815,1712641856527,-2075.79,0.00021095,2,"2024-04-09T05:50:56.527",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933816,1712641856537,-521.47167997,0.00021095,2,"2024-04-09T05:50:56.537",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933817,1712641856548,-538.04062704,0.00021095,2,"2024-04-09T05:50:56.548",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933818,1712641856560,-500.0,0.00021095,2,"2024-04-09T05:50:56.560",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933819,1712641856570,-961.78,0.00021095,2,"2024-04-09T05:50:56.570",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933820,1712641856580,-500.0,0.00021095,2,"2024-04-09T05:50:56.580",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933821,1712641856589,-500.0,0.00021095,2,"2024-04-09T05:50:56.589",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933822,1712641856600,-419.14048851,0.00021095,2,"2024-04-09T05:50:56.600",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933823,1712641856612,-2900.57,0.00021095,2,"2024-04-09T05:50:56.612",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933824,1712641856622,-1980.99,0.00021095,2,"2024-04-09T05:50:56.622",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933825,1712641856632,-686.23,0.00021095,2,"2024-04-09T05:50:56.632",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933826,1712641856642,-518.01557467,0.00021095,2,"2024-04-09T05:50:56.642",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933827,1712641856652,-1733.36,0.00021095,2,"2024-04-09T05:50:56.652",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933828,1712641856661,-1016.84,0.00021095,2,"2024-04-09T05:50:56.661",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933829,1712641856670,-765.72,0.00021095,2,"2024-04-09T05:50:56.670",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933830,1712641856680,-500.0,0.00021095,2,"2024-04-09T05:50:56.680",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933831,1712641856689,-663.75,0.00021095,2,"2024-04-09T05:50:56.689",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933832,1712641856698,-500.0,0.00021095,2,"2024-04-09T05:50:56.698",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933833,1712641856707,-1563.13,0.00021095,2,"2024-04-09T05:50:56.707",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933834,1712641856717,-1622.49,0.00021095,2,"2024-04-09T05:50:56.717",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933835,1712641856726,-1292.26,0.00021095,2,"2024-04-09T05:50:56.726",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933836,1712641856735,-749.86,0.00021095,2,"2024-04-09T05:50:56.735",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933837,1712641856744,-500.0,0.00021095,2,"2024-04-09T05:50:56.744",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933838,1712641856753,-500.0,0.00021095,2,"2024-04-09T05:50:56.753",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933839,1712641856762,-506.65430988,0.00021095,2,"2024-04-09T05:50:56.762",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933840,1712641856771,-500.0,0.00021095,2,"2024-04-09T05:50:56.771",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933841,1712641856781,-500.0,0.00021095,2,"2024-04-09T05:50:56.781",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933842,1712641856790,-500.0,0.00021095,2,"2024-04-09T05:50:56.790",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933843,1712641856799,-511.57500718,0.00021095,2,"2024-04-09T05:50:56.799",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933844,1712641856808,-1506.04,0.00021095,2,"2024-04-09T05:50:56.808",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933845,1712641856818,-500.0,0.00021095,2,"2024-04-09T05:50:56.818",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933846,1712641856828,-500.0,0.00021095,2,"2024-04-09T05:50:56.828",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933847,1712641856838,-500.0,0.00021095,2,"2024-04-09T05:50:56.838",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933848,1712641856849,-500.0,0.00021095,2,"2024-04-09T05:50:56.849",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933849,1712641856859,-500.0,0.00021095,2,"2024-04-09T05:50:56.859",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933850,1712641856868,-903.42,0.00021095,2,"2024-04-09T05:50:56.868",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933851,1712641856877,-2309.39,0.00021095,2,"2024-04-09T05:50:56.877",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933852,1712641856887,-1745.45,0.00021095,2,"2024-04-09T05:50:56.887",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933853,1712641856896,-179.82718522,0.00021095,2,"2024-04-09T05:50:56.896",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933854,1712641856905,-500.0,0.00021095,2,"2024-04-09T05:50:56.905",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933855,1712641856914,-1970.46,0.00021095,2,"2024-04-09T05:50:56.914",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933856,1712641856924,-500.0,0.00021095,2,"2024-04-09T05:50:56.924",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933857,1712641856933,-663.26,0.00021095,2,"2024-04-09T05:50:56.933",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933858,1712641856943,-739.35,0.00021095,2,"2024-04-09T05:50:56.943",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933859,1712641856953,-436.02136745,0.00021095,2,"2024-04-09T05:50:56.953",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933860,1712641856962,-500.0,0.00021095,2,"2024-04-09T05:50:56.962",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933861,1712641856971,-582.21,0.00021095,2,"2024-04-09T05:50:56.971",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933862,1712641856980,-621.68,0.00021095,2,"2024-04-09T05:50:56.980",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933863,1712641856989,-500.0,0.00021095,2,"2024-04-09T05:50:56.989",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933864,1712641856999,-597.97003008,0.00021095,2,"2024-04-09T05:50:56.999",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933865,1712641857007,-500.0,0.00021095,2,"2024-04-09T05:50:57.007",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933866,1712641857016,-1196.48,0.00021095,2,"2024-04-09T05:50:57.016",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933867,1712641857025,-1075.04,0.00021095,2,"2024-04-09T05:50:57.025",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933868,1712641857035,-1051.72,0.00021095,2,"2024-04-09T05:50:57.035",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933869,1712641857044,-1769.75,0.00021095,2,"2024-04-09T05:50:57.044",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933870,1712641857053,-500.0,0.00021095,2,"2024-04-09T05:50:57.053",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933871,1712641857063,-500.0,0.00021095,2,"2024-04-09T05:50:57.063",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933872,1712641857074,-500.0,0.00021095,2,"2024-04-09T05:50:57.074",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933873,1712641857084,-1518.37,0.00021095,2,"2024-04-09T05:50:57.084",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933874,1712641857093,-500.0,0.00021095,2,"2024-04-09T05:50:57.093",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933875,1712641857102,-500.0,0.00021095,2,"2024-04-09T05:50:57.102",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933876,1712641857111,-891.83,0.00021095,2,"2024-04-09T05:50:57.111",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933877,1712641857121,-500.0,0.00021095,2,"2024-04-09T05:50:57.121",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933878,1712641857131,-510.48105502,0.00021095,2,"2024-04-09T05:50:57.131",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933879,1712641857141,-1278.22,0.00021095,2,"2024-04-09T05:50:57.141",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933880,1712641857151,-500.0,0.00021095,2,"2024-04-09T05:50:57.151",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933881,1712641857161,-500.0,0.00021095,2,"2024-04-09T05:50:57.161",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933882,1712641857171,-999.33,0.00021095,2,"2024-04-09T05:50:57.171",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933883,1712641857181,-1994.41,0.00021095,2,"2024-04-09T05:50:57.181",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933884,1712641857190,-752.8,0.00021095,2,"2024-04-09T05:50:57.190",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933885,1712641857200,-619.09,0.00021095,2,"2024-04-09T05:50:57.200",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933886,1712641857209,-500.0,0.00021095,2,"2024-04-09T05:50:57.209",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933887,1712641857219,-511.48352233,0.00021095,2,"2024-04-09T05:50:57.219",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933888,1712641857229,-500.0,0.00021095,2,"2024-04-09T05:50:57.229",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933889,1712641857239,-1460.15,0.00021095,2,"2024-04-09T05:50:57.239",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933890,1712641857249,-1945.75,0.00021095,2,"2024-04-09T05:50:57.249",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933891,1712641857258,-500.0,0.00021095,2,"2024-04-09T05:50:57.258",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933892,1712641857268,-500.0,0.00021095,2,"2024-04-09T05:50:57.268",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933893,1712641857278,-500.0,0.00021095,2,"2024-04-09T05:50:57.278",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933894,1712641857287,-733.87,0.00021095,2,"2024-04-09T05:50:57.287",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933895,1712641857297,-500.0,0.00021095,2,"2024-04-09T05:50:57.297",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933896,1712641857306,-500.0,0.00021095,2,"2024-04-09T05:50:57.306",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933897,1712641857316,-500.0,0.00021095,2,"2024-04-09T05:50:57.316",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933898,1712641857325,-2678.48,0.00021095,2,"2024-04-09T05:50:57.325",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933899,1712641857335,-500.0,0.00021095,2,"2024-04-09T05:50:57.335",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933900,1712641857345,-1252.14,0.00021095,2,"2024-04-09T05:50:57.345",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933901,1712641857355,-950.49,0.00021095,2,"2024-04-09T05:50:57.355",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933902,1712641857366,-500.0,0.00021095,2,"2024-04-09T05:50:57.366",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933903,1712641857375,-500.0,0.00021095,2,"2024-04-09T05:50:57.375",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933904,1712641857385,-629.3,0.00021095,2,"2024-04-09T05:50:57.385",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933905,1712641857395,-1679.59,0.00021095,2,"2024-04-09T05:50:57.395",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933906,1712641857404,-500.0,0.00021095,2,"2024-04-09T05:50:57.404",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933907,1712641857415,-500.0,0.00021095,2,"2024-04-09T05:50:57.415",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933908,1712641857426,-500.0,0.00021095,2,"2024-04-09T05:50:57.426",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933909,1712641857436,-500.0,0.00021095,2,"2024-04-09T05:50:57.436",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933910,1712641857447,-524.2010483,0.00021095,2,"2024-04-09T05:50:57.447",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933911,1712641857458,-500.0,0.00021095,2,"2024-04-09T05:50:57.458",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933912,1712641857468,-1969.93,0.00021095,2,"2024-04-09T05:50:57.468",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933913,1712641857479,-1001.93,0.00021095,2,"2024-04-09T05:50:57.479",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933914,1712641857491,-500.0,0.00021095,2,"2024-04-09T05:50:57.491",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933915,1712641857501,-500.0,0.00021095,2,"2024-04-09T05:50:57.501",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933916,1712641857511,-500.0,0.00021095,2,"2024-04-09T05:50:57.511",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933917,1712641857522,-500.0,0.00021095,2,"2024-04-09T05:50:57.522",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933918,1712641857532,-1538.37,0.00021095,2,"2024-04-09T05:50:57.532",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933919,1712641857542,-500.0,0.00021095,2,"2024-04-09T05:50:57.542",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933920,1712641857552,-2005.38,0.00021095,2,"2024-04-09T05:50:57.552",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933921,1712641857563,-500.0,0.00021095,2,"2024-04-09T05:50:57.563",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933922,1712641857574,-500.0,0.00021095,2,"2024-04-09T05:50:57.574",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933923,1712641857584,-606.37545266,0.00021095,2,"2024-04-09T05:50:57.584",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933924,1712641857594,-500.0,0.00021095,2,"2024-04-09T05:50:57.594",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933925,1712641857605,-380.73868676,0.00021095,2,"2024-04-09T05:50:57.605",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933926,1712641857616,-500.0,0.00021095,2,"2024-04-09T05:50:57.616",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933927,1712641857626,-500.0,0.00021095,2,"2024-04-09T05:50:57.626",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933928,1712641857636,-516.33690655,0.00021095,2,"2024-04-09T05:50:57.636",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933929,1712641857647,-2153.04,0.00021095,2,"2024-04-09T05:50:57.647",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933930,1712641857657,-500.0,0.00021095,2,"2024-04-09T05:50:57.657",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933931,1712641857667,-523.14113972,0.00021095,2,"2024-04-09T05:50:57.667",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933932,1712641857678,-993.4,0.00021095,2,"2024-04-09T05:50:57.678",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933933,1712641857687,-1611.24,0.00021095,2,"2024-04-09T05:50:57.687",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933934,1712641857699,-500.0,0.00021095,2,"2024-04-09T05:50:57.699",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933935,1712641857710,-2439.02,0.00021095,2,"2024-04-09T05:50:57.710",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933936,1712641857721,-500.0,0.00021095,2,"2024-04-09T05:50:57.721",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933937,1712641857730,-500.0,0.00021095,2,"2024-04-09T05:50:57.730",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933938,1712641857740,-500.0,0.00021095,2,"2024-04-09T05:50:57.740",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933939,1712641857751,-500.0,0.00021095,2,"2024-04-09T05:50:57.751",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933940,1712641857762,-500.0,0.00021095,2,"2024-04-09T05:50:57.762",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933941,1712641857773,-500.0,0.00021095,2,"2024-04-09T05:50:57.773",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933942,1712641857783,-2160.77,0.00021095,2,"2024-04-09T05:50:57.783",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933943,1712641857794,-1489.67,0.00021095,2,"2024-04-09T05:50:57.794",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933944,1712641857805,-2876.12,0.00021095,2,"2024-04-09T05:50:57.805",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933945,1712641857816,-500.0,0.00021095,2,"2024-04-09T05:50:57.816",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933946,1712641857828,-806.19,0.00021095,2,"2024-04-09T05:50:57.828",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933947,1712641857839,-500.0,0.00021095,2,"2024-04-09T05:50:57.839",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933948,1712641857849,-500.0,0.00021095,2,"2024-04-09T05:50:57.849",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933949,1712641857859,-500.0,0.00021095,2,"2024-04-09T05:50:57.859",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933950,1712641857870,-500.0,0.00021095,2,"2024-04-09T05:50:57.870",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933951,1712641857881,-500.0,0.00021095,2,"2024-04-09T05:50:57.881",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933952,1712641857890,-175.40735261,0.00021095,2,"2024-04-09T05:50:57.890",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933953,1712641857900,-500.0,0.00021095,2,"2024-04-09T05:50:57.900",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933954,1712641857910,-388.28532631,0.00021095,2,"2024-04-09T05:50:57.910",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933955,1712641857921,-513.98406261,0.00021095,2,"2024-04-09T05:50:57.921",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933956,1712641857931,-1500.79,0.00021095,2,"2024-04-09T05:50:57.931",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933957,1712641857941,-608.58,0.00021095,2,"2024-04-09T05:50:57.941",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933958,1712641857950,-602.13,0.00021095,2,"2024-04-09T05:50:57.950",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933959,1712641857960,-500.0,0.00021095,2,"2024-04-09T05:50:57.960",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933960,1712641857970,-965.99,0.00021095,2,"2024-04-09T05:50:57.970",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933961,1712641857979,-500.0,0.00021095,2,"2024-04-09T05:50:57.979",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933962,1712641857991,-500.0,0.00021095,2,"2024-04-09T05:50:57.991",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933963,1712641858002,-500.0,0.00021095,2,"2024-04-09T05:50:58.002",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933964,1712641858012,-500.0,0.00021095,2,"2024-04-09T05:50:58.012",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933965,1712641858022,-500.0,0.00021095,2,"2024-04-09T05:50:58.022",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933966,1712641858032,-607.03,0.00021095,2,"2024-04-09T05:50:58.032",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933967,1712641858042,-500.0,0.00021095,2,"2024-04-09T05:50:58.042",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933968,1712641858052,-799.64,0.00021095,2,"2024-04-09T05:50:58.052",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933969,1712641858063,-1144.11,0.00021095,2,"2024-04-09T05:50:58.063",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933970,1712641858073,-500.0,0.00021095,2,"2024-04-09T05:50:58.073",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933971,1712641858083,-500.0,0.00021095,2,"2024-04-09T05:50:58.083",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933972,1712641858093,-777.49,0.00021095,2,"2024-04-09T05:50:58.093",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933973,1712641858104,-500.0,0.00021095,2,"2024-04-09T05:50:58.104",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933974,1712641858121,-500.0,0.00021095,2,"2024-04-09T05:50:58.121",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933975,1712641858141,-556.78,0.00021095,2,"2024-04-09T05:50:58.141",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933976,1712641858152,-500.0,0.00021095,2,"2024-04-09T05:50:58.152",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933977,1712641858161,-585.54,0.00021095,2,"2024-04-09T05:50:58.161",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933978,1712641858171,-500.0,0.00021095,2,"2024-04-09T05:50:58.171",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933979,1712641858181,-500.0,0.00021095,2,"2024-04-09T05:50:58.181",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933980,1712641858193,-625.41,0.00021095,2,"2024-04-09T05:50:58.193",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933981,1712641858203,-1942.73,0.00021095,2,"2024-04-09T05:50:58.203",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933982,1712641858213,-500.0,0.00021095,2,"2024-04-09T05:50:58.213",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933983,1712641858224,-579.49,0.00021095,2,"2024-04-09T05:50:58.224",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933984,1712641858233,-500.0,0.00021095,2,"2024-04-09T05:50:58.233",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933985,1712641858243,-1750.23,0.00021095,2,"2024-04-09T05:50:58.243",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933986,1712641858253,-519.96006638,0.00021095,2,"2024-04-09T05:50:58.253",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933987,1712641858262,-500.0,0.00021095,2,"2024-04-09T05:50:58.262",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933988,1712641858272,-500.0,0.00021095,2,"2024-04-09T05:50:58.272",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933989,1712641858281,-500.0,0.00021095,2,"2024-04-09T05:50:58.281",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933990,1712641858290,-522.41,0.00021095,2,"2024-04-09T05:50:58.290",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933991,1712641858299,-500.0,0.00021095,2,"2024-04-09T05:50:58.299",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933992,1712641858308,-500.0,0.00021095,2,"2024-04-09T05:50:58.308",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933993,1712641858317,-1571.96,0.00021095,2,"2024-04-09T05:50:58.317",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933994,1712641858326,-500.0,0.00021095,2,"2024-04-09T05:50:58.326",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933995,1712641858335,-1507.74,0.00021095,2,"2024-04-09T05:50:58.335",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933996,1712641858345,-692.95,0.00021095,2,"2024-04-09T05:50:58.345",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933997,1712641858355,-500.0,0.00021095,2,"2024-04-09T05:50:58.355",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933998,1712641858364,-510.99,0.00021095,2,"2024-04-09T05:50:58.364",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321933999,1712641858373,-500.0,0.00021095,2,"2024-04-09T05:50:58.373",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934000,1712641858382,-500.0,0.00021095,2,"2024-04-09T05:50:58.382",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934001,1712641858391,-500.0,0.00021095,2,"2024-04-09T05:50:58.391",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934002,1712641858401,-1593.09,0.00021095,2,"2024-04-09T05:50:58.401",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934003,1712641858410,-511.95327801,0.00021095,2,"2024-04-09T05:50:58.410",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934004,1712641858419,-500.0,0.00021095,2,"2024-04-09T05:50:58.419",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934005,1712641858428,-1477.53,0.00021095,2,"2024-04-09T05:50:58.428",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934006,1712641858437,-212.73423408,0.00021095,2,"2024-04-09T05:50:58.437",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934007,1712641858446,-589.39,0.00021095,2,"2024-04-09T05:50:58.446",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934008,1712641858455,-500.0,0.00021095,2,"2024-04-09T05:50:58.455",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934009,1712641858464,-4513.14,0.00021095,2,"2024-04-09T05:50:58.464",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934010,1712641858473,-1505.38,0.00021095,2,"2024-04-09T05:50:58.473",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934011,1712641858486,-500.0,0.00021095,2,"2024-04-09T05:50:58.486",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934012,1712641858495,-500.0,0.00021095,2,"2024-04-09T05:50:58.495",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934013,1712641858504,-530.47406427,0.00021095,2,"2024-04-09T05:50:58.504",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934014,1712641858513,-2666.97,0.00021095,2,"2024-04-09T05:50:58.513",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934015,1712641858522,-600.0,0.00021095,2,"2024-04-09T05:50:58.522",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934016,1712641858532,-1399.47,0.00021095,2,"2024-04-09T05:50:58.532",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934017,1712641858541,-500.0,0.00021095,2,"2024-04-09T05:50:58.541",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934018,1712641858552,-1655.11,0.00021095,2,"2024-04-09T05:50:58.552",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934019,1712641858564,-500.0,0.00021095,2,"2024-04-09T05:50:58.564",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934020,1712641858574,-500.0,0.00021095,2,"2024-04-09T05:50:58.574",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934021,1712641858583,-1323.72,0.00021095,2,"2024-04-09T05:50:58.583",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934022,1712641858592,-500.0,0.00021095,2,"2024-04-09T05:50:58.592",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934023,1712641858603,-2482.56,0.00021095,2,"2024-04-09T05:50:58.603",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934024,1712641858612,-500.0,0.00021095,2,"2024-04-09T05:50:58.612",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934025,1712641858623,-749.14,0.00021095,2,"2024-04-09T05:50:58.623",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934026,1712641858634,-546.27,0.00021095,2,"2024-04-09T05:50:58.634",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934027,1712641858645,-1181.96,0.00021095,2,"2024-04-09T05:50:58.645",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934028,1712641858655,-500.0,0.00021095,2,"2024-04-09T05:50:58.655",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934029,1712641858665,-500.0,0.00021095,2,"2024-04-09T05:50:58.665",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934030,1712641858675,-500.0,0.00021095,2,"2024-04-09T05:50:58.675",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934031,1712641858684,-1344.74,0.00021095,2,"2024-04-09T05:50:58.684",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934032,1712641858696,-365.18168658,0.00021095,2,"2024-04-09T05:50:58.696",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934033,1712641858706,-1222.46,0.00021095,2,"2024-04-09T05:50:58.706",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934034,1712641858716,-500.0,0.00021095,2,"2024-04-09T05:50:58.716",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934035,1712641858725,-500.0,0.00021095,2,"2024-04-09T05:50:58.725",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934036,1712641858734,-797.53,0.00021095,2,"2024-04-09T05:50:58.734",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934037,1712641858744,-644.52,0.00021095,2,"2024-04-09T05:50:58.744",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934038,1712641858753,-624.11,0.00021095,2,"2024-04-09T05:50:58.753",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934039,1712641858763,-934.33,0.00021095,2,"2024-04-09T05:50:58.763",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934040,1712641858773,-1319.56,0.00021095,2,"2024-04-09T05:50:58.773",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934041,1712641858782,-717.67,0.00021095,2,"2024-04-09T05:50:58.782",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934042,1712641858793,-1551.11,0.00021095,2,"2024-04-09T05:50:58.793",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934043,1712641858802,-500.0,0.00021095,2,"2024-04-09T05:50:58.802",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934044,1712641858811,-500.0,0.00021095,2,"2024-04-09T05:50:58.811",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934045,1712641858820,-500.0,0.00021095,2,"2024-04-09T05:50:58.820",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934046,1712641858829,-500.0,0.00021095,2,"2024-04-09T05:50:58.829",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934047,1712641858839,-704.32,0.00021095,2,"2024-04-09T05:50:58.839",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934048,1712641858849,-2887.64,0.00021095,2,"2024-04-09T05:50:58.849",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934049,1712641858859,-1907.75,0.00021095,2,"2024-04-09T05:50:58.859",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934050,1712641858867,-886.47,0.00021095,2,"2024-04-09T05:50:58.867",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934051,1712641858876,-2219.14,0.00021095,2,"2024-04-09T05:50:58.876",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934052,1712641858885,-1029.36,0.00021095,2,"2024-04-09T05:50:58.885",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934053,1712641858894,-500.0,0.00021095,2,"2024-04-09T05:50:58.894",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934054,1712641858903,-500.0,0.00021095,2,"2024-04-09T05:50:58.903",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934055,1712641858911,-500.0,0.00021095,2,"2024-04-09T05:50:58.911",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934056,1712641858921,-500.0,0.00021095,2,"2024-04-09T05:50:58.921",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934057,1712641858930,-1197.59,0.00021095,2,"2024-04-09T05:50:58.930",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934058,1712641858939,-1224.62,0.00021095,2,"2024-04-09T05:50:58.939",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934059,1712641858948,-500.0,0.00021095,2,"2024-04-09T05:50:58.948",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934060,1712641858957,-509.47,0.00021095,2,"2024-04-09T05:50:58.957",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934061,1712641858965,-500.0,0.00021095,2,"2024-04-09T05:50:58.965",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934062,1712641858974,-500.0,0.00021095,2,"2024-04-09T05:50:58.974",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934063,1712641858983,-500.0,0.00021095,2,"2024-04-09T05:50:58.983",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934064,1712641858992,-1472.07,0.00021095,2,"2024-04-09T05:50:58.992",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934065,1712641859002,-500.0,0.00021095,2,"2024-04-09T05:50:59.002",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934066,1712641859011,-500.0,0.00021095,2,"2024-04-09T05:50:59.011",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934067,1712641859020,-500.0,0.00021095,2,"2024-04-09T05:50:59.020",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934068,1712641859029,-662.11,0.00021095,2,"2024-04-09T05:50:59.029",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934069,1712641859038,-560.19353163,0.00021095,2,"2024-04-09T05:50:59.038",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934070,1712641859048,-653.97,0.00021095,2,"2024-04-09T05:50:59.048",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934071,1712641859057,-500.0,0.00021095,2,"2024-04-09T05:50:59.057",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934072,1712641859067,-500.0,0.00021095,2,"2024-04-09T05:50:59.067",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934073,1712641859076,-500.0,0.00021095,2,"2024-04-09T05:50:59.076",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934074,1712641859084,-500.0,0.00021095,2,"2024-04-09T05:50:59.084",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934075,1712641859094,-500.0,0.00021095,2,"2024-04-09T05:50:59.094",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934076,1712641859103,-500.0,0.00021095,2,"2024-04-09T05:50:59.103",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934077,1712641859112,-779.01,0.00021095,2,"2024-04-09T05:50:59.112",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934078,1712641859121,-1551.58,0.00021095,2,"2024-04-09T05:50:59.121",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934079,1712641859130,-500.0,0.00021095,2,"2024-04-09T05:50:59.130",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934080,1712641859140,-630.37,0.00021095,2,"2024-04-09T05:50:59.140",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934081,1712641859149,-500.0,0.00021095,2,"2024-04-09T05:50:59.149",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934082,1712641859158,-500.0,0.00021095,2,"2024-04-09T05:50:59.158",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934083,1712641859167,-619.36,0.00021095,2,"2024-04-09T05:50:59.167",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934084,1712641859176,-1512.84,0.00021095,2,"2024-04-09T05:50:59.176",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934085,1712641859185,-546.43,0.00021095,2,"2024-04-09T05:50:59.185",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934086,1712641859194,-584.32,0.00021095,2,"2024-04-09T05:50:59.194",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934087,1712641859203,-2600.24,0.00021095,2,"2024-04-09T05:50:59.203",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934088,1712641859212,-500.0,0.00021095,2,"2024-04-09T05:50:59.212",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934089,1712641859222,-593.08,0.00021095,2,"2024-04-09T05:50:59.222",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934090,1712641859231,-1849.29,0.00021095,2,"2024-04-09T05:50:59.231",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934091,1712641859240,-500.0,0.00021095,2,"2024-04-09T05:50:59.240",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934092,1712641859249,-500.0,0.00021095,2,"2024-04-09T05:50:59.249",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934093,1712641859258,-500.0,0.00021095,2,"2024-04-09T05:50:59.258",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934094,1712641859267,-500.0,0.00021095,2,"2024-04-09T05:50:59.267",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934095,1712641859276,-1054.12,0.00021095,2,"2024-04-09T05:50:59.276",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934096,1712641859285,-1268.43,0.00021095,2,"2024-04-09T05:50:59.285",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934097,1712641859294,-819.58,0.00021095,2,"2024-04-09T05:50:59.294",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934098,1712641859303,-500.0,0.00021095,2,"2024-04-09T05:50:59.303",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934099,1712641859312,-1465.86,0.00021095,2,"2024-04-09T05:50:59.312",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934100,1712641859321,-500.0,0.00021095,2,"2024-04-09T05:50:59.321",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934101,1712641859330,-500.0,0.00021095,2,"2024-04-09T05:50:59.330",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934102,1712641859339,-2631.39,0.00021095,2,"2024-04-09T05:50:59.339",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934103,1712641859349,-2655.09,0.00021095,2,"2024-04-09T05:50:59.349",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934104,1712641859358,-500.0,0.00021095,2,"2024-04-09T05:50:59.358",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934105,1712641859367,-500.0,0.00021095,2,"2024-04-09T05:50:59.367",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934106,1712641859377,-500.0,0.00021095,2,"2024-04-09T05:50:59.377",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934107,1712641859386,-500.0,0.00021095,2,"2024-04-09T05:50:59.386",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934108,1712641859395,-1092.0,0.00021095,2,"2024-04-09T05:50:59.395",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934109,1712641859405,-729.14,0.00021095,2,"2024-04-09T05:50:59.405",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934110,1712641859413,-610.33,0.00021095,2,"2024-04-09T05:50:59.413",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934111,1712641859422,-500.0,0.00021095,2,"2024-04-09T05:50:59.422",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934112,1712641859432,-500.0,0.00021095,2,"2024-04-09T05:50:59.432",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934113,1712641859441,-500.0,0.00021095,2,"2024-04-09T05:50:59.441",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934114,1712641859450,-1777.54,0.00021095,2,"2024-04-09T05:50:59.450",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934115,1712641859459,-1292.64,0.00021095,2,"2024-04-09T05:50:59.459",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934116,1712641859468,-500.0,0.00021095,2,"2024-04-09T05:50:59.468",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934117,1712641859479,-500.0,0.00021095,2,"2024-04-09T05:50:59.479",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934118,1712641859490,-1239.45,0.00021095,2,"2024-04-09T05:50:59.490",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934119,1712641859499,-500.0,0.00021095,2,"2024-04-09T05:50:59.499",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934120,1712641859509,-4888.65,0.00021095,2,"2024-04-09T05:50:59.509",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934121,1712641859518,-500.0,0.00021095,2,"2024-04-09T05:50:59.518",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934122,1712641859529,-500.0,0.00021095,2,"2024-04-09T05:50:59.529",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934123,1712641859538,-500.0,0.00021095,2,"2024-04-09T05:50:59.538",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934124,1712641859547,-555.03,0.00021095,2,"2024-04-09T05:50:59.547",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934125,1712641859680,-879.49,0.00021095,2,"2024-04-09T05:50:59.680",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934126,1712641859690,-6563.12,0.00021095,2,"2024-04-09T05:50:59.690",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934127,1712641859700,-500.0,0.00021095,2,"2024-04-09T05:50:59.700",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934128,1712641859710,-500.0,0.00021095,2,"2024-04-09T05:50:59.710",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934129,1712641859721,-500.0,0.00021095,2,"2024-04-09T05:50:59.721",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934130,1712641859731,-500.0,0.00021095,2,"2024-04-09T05:50:59.731",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934131,1712641859742,-500.0,0.00021095,2,"2024-04-09T05:50:59.742",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934132,1712641859753,-500.0,0.00021095,2,"2024-04-09T05:50:59.753",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934133,1712641859763,-500.0,0.00021095,2,"2024-04-09T05:50:59.763",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934134,1712641859774,-500.0,0.00021095,2,"2024-04-09T05:50:59.774",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934135,1712641859785,-898.87,0.00021095,2,"2024-04-09T05:50:59.785",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934136,1712641859795,-500.0,0.00021095,2,"2024-04-09T05:50:59.795",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934137,1712641859804,-2258.85,0.00021095,2,"2024-04-09T05:50:59.804",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934138,1712641859813,-975.73,0.00021095,2,"2024-04-09T05:50:59.813",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934139,1712641859822,-1487.18,0.00021095,2,"2024-04-09T05:50:59.822",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934140,1712641859832,-13083.07,0.00021095,2,"2024-04-09T05:50:59.832",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934141,1712641859842,-1583.63,0.00021095,2,"2024-04-09T05:50:59.842",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934142,1712641859853,-500.0,0.00021095,2,"2024-04-09T05:50:59.853",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934143,1712641859864,-1520.69,0.00021095,2,"2024-04-09T05:50:59.864",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934144,1712641859874,-5583.09,0.00021095,2,"2024-04-09T05:50:59.874",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934145,1712641859884,-770.58,0.00021095,2,"2024-04-09T05:50:59.884",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934146,1712641859895,-1061.89,0.00021095,2,"2024-04-09T05:50:59.895",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934147,1712641859905,-500.0,0.00021095,2,"2024-04-09T05:50:59.905",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934148,1712641859916,-2035.91,0.00021095,2,"2024-04-09T05:50:59.916",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934149,1712641859927,-7853.61,0.00021095,2,"2024-04-09T05:50:59.927",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934150,1712641859937,-500.0,0.00021095,2,"2024-04-09T05:50:59.937",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934151,1712641859947,-500.0,0.00021095,2,"2024-04-09T05:50:59.947",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934152,1712641859957,-826.42,0.00021095,2,"2024-04-09T05:50:59.957",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934153,1712641859968,-2187.99,0.00021095,2,"2024-04-09T05:50:59.968",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934154,1712641859979,-992.27,0.00021095,2,"2024-04-09T05:50:59.979",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934155,1712641859989,-1495.51,0.00021095,2,"2024-04-09T05:50:59.989",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934156,1712641859999,-500.0,0.00021095,2,"2024-04-09T05:50:59.999",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934157,1712641860009,-500.0,0.00021095,2,"2024-04-09T05:51:00.009",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934158,1712641860020,-500.0,0.00021095,2,"2024-04-09T05:51:00.020",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934159,1712641860030,-500.0,0.00021095,2,"2024-04-09T05:51:00.030",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934160,1712641860040,-500.0,0.00021095,2,"2024-04-09T05:51:00.040",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934161,1712641860051,-500.0,0.00021095,2,"2024-04-09T05:51:00.051",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934162,1712641860062,-2628.86,0.00021095,2,"2024-04-09T05:51:00.062",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934163,1712641860073,-212.15770893,0.00021095,2,"2024-04-09T05:51:00.073",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934164,1712641860084,-500.0,0.00021095,2,"2024-04-09T05:51:00.084",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934165,1712641860094,-1514.63,0.00021095,2,"2024-04-09T05:51:00.094",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934166,1712641860105,-5010.58,0.00021095,2,"2024-04-09T05:51:00.105",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934167,1712641860116,-500.0,0.00021095,2,"2024-04-09T05:51:00.116",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934168,1712641860127,-500.0,0.00021095,2,"2024-04-09T05:51:00.127",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934169,1712641860138,-2300.96,0.00021095,2,"2024-04-09T05:51:00.138",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934170,1712641860149,-3648.88,0.00021095,2,"2024-04-09T05:51:00.149",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934171,1712641860159,-500.0,0.00021095,2,"2024-04-09T05:51:00.159",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934172,1712641860169,-11147.56,0.00021095,2,"2024-04-09T05:51:00.169",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934173,1712641860181,-1207.55,0.00021095,2,"2024-04-09T05:51:00.181",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934174,1712641860191,-500.0,0.00021095,2,"2024-04-09T05:51:00.191",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934175,1712641860202,-500.0,0.00021095,2,"2024-04-09T05:51:00.202",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934176,1712641860212,-500.0,0.00021095,2,"2024-04-09T05:51:00.212",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934177,1712641860222,-570.04,0.00021095,2,"2024-04-09T05:51:00.222",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934178,1712641860233,-500.0,0.00021095,2,"2024-04-09T05:51:00.233",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934179,1712641860242,-1079.74,0.00021095,2,"2024-04-09T05:51:00.242",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934180,1712641860252,-1347.52,0.00021095,2,"2024-04-09T05:51:00.252",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934181,1712641860262,-500.0,0.00021095,2,"2024-04-09T05:51:00.262",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934182,1712641860271,-1391.88,0.00021095,2,"2024-04-09T05:51:00.271",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934183,1712641860281,-3144.78,0.00021095,2,"2024-04-09T05:51:00.281",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934184,1712641860290,-1487.44,0.00021095,2,"2024-04-09T05:51:00.290",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934185,1712641860301,-11353.4,0.00021095,2,"2024-04-09T05:51:00.301",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934186,1712641860311,-4992.16,0.00021095,2,"2024-04-09T05:51:00.311",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934187,1712641860321,-500.0,0.00021095,2,"2024-04-09T05:51:00.321",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934188,1712641860331,-500.0,0.00021095,2,"2024-04-09T05:51:00.331",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934189,1712641860341,-500.0,0.00021095,2,"2024-04-09T05:51:00.341",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934190,1712641860350,-771.66,0.00021095,2,"2024-04-09T05:51:00.350",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934191,1712641860360,-905.39,0.00021095,2,"2024-04-09T05:51:00.360",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934192,1712641860370,-500.0,0.00021095,2,"2024-04-09T05:51:00.370",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934193,1712641860380,-500.0,0.00021095,2,"2024-04-09T05:51:00.380",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934194,1712641860389,-500.0,0.00021095,2,"2024-04-09T05:51:00.389",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934195,1712641860400,-904.74,0.00021095,2,"2024-04-09T05:51:00.400",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934196,1712641860409,-2787.57,0.00021095,2,"2024-04-09T05:51:00.409",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934197,1712641860420,-500.0,0.00021095,2,"2024-04-09T05:51:00.420",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934198,1712641860430,-3478.21,0.00021095,2,"2024-04-09T05:51:00.430",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934199,1712641860440,-2666.76,0.00021095,2,"2024-04-09T05:51:00.440",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934200,1712641860450,-60002.59,0.00021095,2,"2024-04-09T05:51:00.450",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934201,1712641860460,-500.0,0.00021095,2,"2024-04-09T05:51:00.460",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934202,1712641860469,-1687.31,0.00021095,2,"2024-04-09T05:51:00.469",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934203,1712641860686,-909.82,0.00021095,2,"2024-04-09T05:51:00.686",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934204,1712641860695,-7989.19,0.00021095,2,"2024-04-09T05:51:00.695",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934205,1712641860705,-2117.11,0.00021095,2,"2024-04-09T05:51:00.705",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934206,1712641860714,-500.0,0.00021095,2,"2024-04-09T05:51:00.714",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934207,1712641860724,-500.0,0.00021095,2,"2024-04-09T05:51:00.724",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934208,1712641860734,-518.96,0.00021095,2,"2024-04-09T05:51:00.734",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934209,1712641860744,-500.0,0.00021095,2,"2024-04-09T05:51:00.744",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934210,1712641860753,-500.0,0.00021095,2,"2024-04-09T05:51:00.753",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934211,1712641860762,-516.60042789,0.00021095,2,"2024-04-09T05:51:00.762",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934212,1712641860772,-3273.14,0.00021095,2,"2024-04-09T05:51:00.772",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934213,1712641860789,-602.86,0.00021095,2,"2024-04-09T05:51:00.789",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934214,1712641860803,-4837.96,0.00021095,2,"2024-04-09T05:51:00.803",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934215,1712641860813,-545.45961033,0.00021095,2,"2024-04-09T05:51:00.813",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934216,1712641860823,-500.0,0.00021095,2,"2024-04-09T05:51:00.823",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934217,1712641860833,-500.0,0.00021095,2,"2024-04-09T05:51:00.833",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934218,1712641860843,-3346.67,0.00021095,2,"2024-04-09T05:51:00.843",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934219,1712641860852,-1679.17,0.00021095,2,"2024-04-09T05:51:00.852",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934220,1712641860863,-24923.02,0.00021095,2,"2024-04-09T05:51:00.863",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934221,1712641860873,-500.0,0.00021095,2,"2024-04-09T05:51:00.873",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934222,1712641860882,-500.0,0.00021095,2,"2024-04-09T05:51:00.882",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934223,1712641860892,-2453.53,0.00021095,2,"2024-04-09T05:51:00.892",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934224,1712641860902,-697.71,0.00021095,2,"2024-04-09T05:51:00.902",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934225,1712641860911,-3588.24,0.00021095,2,"2024-04-09T05:51:00.911",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934226,1712641860922,-18656.35,0.00021095,2,"2024-04-09T05:51:00.922",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934227,1712641860931,-2164.26,0.00021095,2,"2024-04-09T05:51:00.931",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934228,1712641860941,-7252.64,0.00021095,2,"2024-04-09T05:51:00.941",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934229,1712641860950,-1128.36,0.00021095,2,"2024-04-09T05:51:00.950",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934230,1712641860961,-500.0,0.00021095,2,"2024-04-09T05:51:00.961",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934231,1712641860970,-500.0,0.00021095,2,"2024-04-09T05:51:00.970",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934232,1712641860980,-500.0,0.00021095,2,"2024-04-09T05:51:00.980",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934233,1712641860990,-500.0,0.00021095,2,"2024-04-09T05:51:00.990",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934234,1712641860999,-3822.52,0.00021095,2,"2024-04-09T05:51:00.999",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934235,1712641861009,-500.0,0.00021095,2,"2024-04-09T05:51:01.009",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934236,1712641861019,-542.59582993,0.00021095,2,"2024-04-09T05:51:01.019",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934237,1712641861029,-500.0,0.00021095,2,"2024-04-09T05:51:01.029",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934238,1712641861039,-543.97,0.00021095,2,"2024-04-09T05:51:01.039",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934239,1712641861048,-2333.91,0.00021095,2,"2024-04-09T05:51:01.048",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934240,1712641861058,-2859.35,0.00021095,2,"2024-04-09T05:51:01.058",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934241,1712641861068,-500.0,0.00021095,2,"2024-04-09T05:51:01.068",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934242,1712641861078,-3768.53,0.00021095,2,"2024-04-09T05:51:01.078",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934243,1712641861088,-537.51,0.00021095,2,"2024-04-09T05:51:01.088",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934244,1712641861098,-5896.27,0.00021095,2,"2024-04-09T05:51:01.098",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934245,1712641861109,-500.0,0.00021095,2,"2024-04-09T05:51:01.109",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934246,1712641861119,-500.0,0.00021095,2,"2024-04-09T05:51:01.119",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934247,1712641861129,-1390.81,0.00021095,2,"2024-04-09T05:51:01.129",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934248,1712641861138,-500.0,0.00021095,2,"2024-04-09T05:51:01.138",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934249,1712641861148,-3380.67,0.00021095,2,"2024-04-09T05:51:01.148",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934250,1712641861158,-500.0,0.00021095,2,"2024-04-09T05:51:01.158",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934251,1712641861168,-500.0,0.00021095,2,"2024-04-09T05:51:01.168",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934252,1712641861177,-500.0,0.00021095,2,"2024-04-09T05:51:01.177",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934253,1712641861187,-2593.21,0.00021095,2,"2024-04-09T05:51:01.187",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934254,1712641861197,-7124.69,0.00021095,2,"2024-04-09T05:51:01.197",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934255,1712641861206,-872.96,0.00021095,2,"2024-04-09T05:51:01.206",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934256,1712641861216,-3810.5,0.00021095,2,"2024-04-09T05:51:01.216",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934257,1712641861226,-500.0,0.00021095,2,"2024-04-09T05:51:01.226",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934258,1712641861236,-500.0,0.00021095,2,"2024-04-09T05:51:01.236",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934259,1712641861245,-2381.0,0.00021095,2,"2024-04-09T05:51:01.245",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934260,1712641861256,-2256.61,0.00021095,2,"2024-04-09T05:51:01.256",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934261,1712641861265,-500.0,0.00021095,2,"2024-04-09T05:51:01.265",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934262,1712641861275,-500.0,0.00021095,2,"2024-04-09T05:51:01.275",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934263,1712641861285,-500.0,0.00021095,2,"2024-04-09T05:51:01.285",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934264,1712641861294,-500.0,0.00021095,2,"2024-04-09T05:51:01.294",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934265,1712641861304,-264.07362651,0.00021095,2,"2024-04-09T05:51:01.304",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934266,1712641861313,-3240.74,0.00021095,2,"2024-04-09T05:51:01.313",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934267,1712641861323,-500.0,0.00021095,2,"2024-04-09T05:51:01.323",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934268,1712641861332,-500.0,0.00021095,2,"2024-04-09T05:51:01.332",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934269,1712641861342,-7053.52,0.00021095,2,"2024-04-09T05:51:01.342",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934270,1712641861352,-500.0,0.00021095,2,"2024-04-09T05:51:01.352",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934271,1712641861363,-1568.86,0.00021095,2,"2024-04-09T05:51:01.363",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934272,1712641861373,-500.0,0.00021095,2,"2024-04-09T05:51:01.373",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934273,1712641861384,-3410.59,0.00021095,2,"2024-04-09T05:51:01.384",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934274,1712641861394,-500.0,0.00021095,2,"2024-04-09T05:51:01.394",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934275,1712641861404,-3807.91,0.00021095,2,"2024-04-09T05:51:01.404",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934276,1712641861415,-4630.79,0.00021095,2,"2024-04-09T05:51:01.415",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934277,1712641861425,-500.0,0.00021095,2,"2024-04-09T05:51:01.425",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934278,1712641861434,-566.58,0.00021095,2,"2024-04-09T05:51:01.434",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934279,1712641861445,-1526.53,0.00021095,2,"2024-04-09T05:51:01.445",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934280,1712641861455,-269.36,0.00021095,2,"2024-04-09T05:51:01.455",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934281,1712641861465,-500.0,0.00021095,2,"2024-04-09T05:51:01.465",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934282,1712641861476,-1606.58,0.00021095,2,"2024-04-09T05:51:01.476",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934283,1712641861485,-500.0,0.00021095,2,"2024-04-09T05:51:01.485",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934284,1712641861501,-1998.25,0.00021095,2,"2024-04-09T05:51:01.501",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934285,1712641861511,-1252.45,0.00021095,2,"2024-04-09T05:51:01.511",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934286,1712641861521,-500.0,0.00021095,2,"2024-04-09T05:51:01.521",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934287,1712641861532,-4518.74,0.00021095,2,"2024-04-09T05:51:01.532",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934288,1712641861542,-500.0,0.00021095,2,"2024-04-09T05:51:01.542",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934289,1712641861551,-500.0,0.00021095,2,"2024-04-09T05:51:01.551",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934290,1712641861562,-4300.45,0.00021095,2,"2024-04-09T05:51:01.562",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934291,1712641861572,-500.0,0.00021095,2,"2024-04-09T05:51:01.572",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934292,1712641861582,-564.73,0.00021095,2,"2024-04-09T05:51:01.582",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934293,1712641861592,-13463.68,0.00021095,2,"2024-04-09T05:51:01.592",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934294,1712641861602,-594.86,0.00021095,2,"2024-04-09T05:51:01.602",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934295,1712641861614,-764.1,0.00021095,2,"2024-04-09T05:51:01.614",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934296,1712641861624,-803.13,0.00021095,2,"2024-04-09T05:51:01.624",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934297,1712641861634,-1582.85,0.00021095,2,"2024-04-09T05:51:01.634",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934298,1712641861644,-500.0,0.00021095,2,"2024-04-09T05:51:01.644",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934299,1712641861653,-963.02,0.00021095,2,"2024-04-09T05:51:01.653",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934300,1712641861663,-500.0,0.00021095,2,"2024-04-09T05:51:01.663",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934301,1712641861673,-500.0,0.00021095,2,"2024-04-09T05:51:01.673",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934302,1712641861683,-783.52,0.00021095,2,"2024-04-09T05:51:01.683",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934303,1712641861693,-1913.65,0.00021095,2,"2024-04-09T05:51:01.693",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934304,1712641861703,-24173.12,0.00021095,2,"2024-04-09T05:51:01.703",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934305,1712641861713,-1515.61,0.00021095,2,"2024-04-09T05:51:01.713",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934306,1712641861723,-1323.85,0.00021095,2,"2024-04-09T05:51:01.723",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934307,1712641861732,-4146.04,0.00021095,2,"2024-04-09T05:51:01.732",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934308,1712641861742,-6436.98,0.00021095,2,"2024-04-09T05:51:01.742",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934309,1712641861752,-500.0,0.00021095,2,"2024-04-09T05:51:01.752",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934310,1712641861762,-595.82,0.00021095,2,"2024-04-09T05:51:01.762",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934311,1712641861771,-3072.57,0.00021095,2,"2024-04-09T05:51:01.771",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934312,1712641861781,-3801.38,0.00021095,2,"2024-04-09T05:51:01.781",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934313,1712641861791,-836.86,0.00021095,2,"2024-04-09T05:51:01.791",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934314,1712641861801,-500.0,0.00021095,2,"2024-04-09T05:51:01.801",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934315,1712641861811,-575.22,0.00021095,2,"2024-04-09T05:51:01.811",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934316,1712641861820,-500.0,0.00021095,2,"2024-04-09T05:51:01.820",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934317,1712641861830,-479.3083547,0.00021095,2,"2024-04-09T05:51:01.830",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934318,1712641861839,-500.0,0.00021095,2,"2024-04-09T05:51:01.839",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934319,1712641861849,-794.25,0.00021095,2,"2024-04-09T05:51:01.849",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934320,1712641861860,-500.0,0.00021095,2,"2024-04-09T05:51:01.860",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934321,1712641861869,-1449.69,0.00021095,2,"2024-04-09T05:51:01.869",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934322,1712641861879,-500.0,0.00021095,2,"2024-04-09T05:51:01.879",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934323,1712641861889,-1547.47,0.00021095,2,"2024-04-09T05:51:01.889",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934324,1712641861899,-10431.85,0.00021095,2,"2024-04-09T05:51:01.899",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934325,1712641861909,-5832.05,0.00021095,2,"2024-04-09T05:51:01.909",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934326,1712641861918,-4454.56,0.00021095,2,"2024-04-09T05:51:01.918",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934327,1712641861928,-2731.89,0.00021095,2,"2024-04-09T05:51:01.928",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934328,1712641861937,-500.0,0.00021095,2,"2024-04-09T05:51:01.937",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934329,1712641861947,-500.0,0.00021095,2,"2024-04-09T05:51:01.947",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934330,1712641861956,-500.0,0.00021095,2,"2024-04-09T05:51:01.956",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934331,1712641861966,-500.0,0.00021095,2,"2024-04-09T05:51:01.966",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934332,1712641861975,-520.11,0.00021095,2,"2024-04-09T05:51:01.975",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934333,1712641861985,-1390.35,0.00021095,2,"2024-04-09T05:51:01.985",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934334,1712641861995,-500.0,0.00021095,2,"2024-04-09T05:51:01.995",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934335,1712641862006,-500.0,0.00021095,2,"2024-04-09T05:51:02.006",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934336,1712641862016,-516.47,0.00021095,2,"2024-04-09T05:51:02.016",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934337,1712641862026,-911.78,0.00021095,2,"2024-04-09T05:51:02.026",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934338,1712641862037,-627.13,0.00021095,2,"2024-04-09T05:51:02.037",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934339,1712641862047,-4519.11,0.00021095,2,"2024-04-09T05:51:02.047",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934340,1712641862058,-576.5,0.00021095,2,"2024-04-09T05:51:02.058",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934341,1712641862067,-23810.58,0.00021095,2,"2024-04-09T05:51:02.067",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934342,1712641862077,-4866.14,0.00021095,2,"2024-04-09T05:51:02.077",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934343,1712641862086,-3413.24,0.00021095,2,"2024-04-09T05:51:02.086",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934344,1712641862097,-500.0,0.00021095,2,"2024-04-09T05:51:02.097",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934345,1712641862107,-11197.1,0.00021095,2,"2024-04-09T05:51:02.107",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934346,1712641862545,-500.0,0.00021095,2,"2024-04-09T05:51:02.545",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934347,1712641862557,-33556.38087898,0.00021095,2,"2024-04-09T05:51:02.557",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934348,1712641863124,-17151.86912102,0.00021095,2,"2024-04-09T05:51:03.124",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934349,1712641863134,-1548.35,0.00021095,2,"2024-04-09T05:51:03.134",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934350,1712641863143,-500.0,0.00021095,2,"2024-04-09T05:51:03.143",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934351,1712641863152,-500.0,0.00021095,2,"2024-04-09T05:51:03.152",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934352,1712641863161,-500.0,0.00021095,2,"2024-04-09T05:51:03.161",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934353,1712641863170,-746.71,0.00021095,2,"2024-04-09T05:51:03.170",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934354,1712641863179,-3243.77,0.00021095,2,"2024-04-09T05:51:03.179",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934355,1712641863188,-2425.03,0.00021095,2,"2024-04-09T05:51:03.188",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934356,1712641863198,-564.43941829,0.00021095,2,"2024-04-09T05:51:03.198",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934357,1712641863207,-500.0,0.00021095,2,"2024-04-09T05:51:03.207",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934358,1712641863216,-500.0,0.00021095,2,"2024-04-09T05:51:03.216",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934359,1712641863226,-5472.51450765,0.00021095,2,"2024-04-09T05:51:03.226",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934360,1712641863238,-2860.56549235,0.00021095,2,"2024-04-09T05:51:03.238",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934361,1712641863247,-500.0,0.00021095,2,"2024-04-09T05:51:03.247",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934362,1712641863257,-500.0,0.00021095,2,"2024-04-09T05:51:03.257",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934363,1712641863266,-1035.54,0.00021095,2,"2024-04-09T05:51:03.266",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934364,1712641863275,-263.60030078,0.00021095,2,"2024-04-09T05:51:03.275",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934365,1712641863288,-236.39969922,0.00021095,2,"2024-04-09T05:51:03.288",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934366,1712641863297,-579.91352358,0.00021095,2,"2024-04-09T05:51:03.297",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934367,1712641863306,-500.0,0.00021095,2,"2024-04-09T05:51:03.306",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934368,1712641863315,-6766.08,0.00021095,2,"2024-04-09T05:51:03.315",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934369,1712641863324,-500.0,0.00021095,2,"2024-04-09T05:51:03.324",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934370,1712641863333,-500.0,0.00021095,2,"2024-04-09T05:51:03.333",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934371,1712641863343,-500.0,0.00021095,2,"2024-04-09T05:51:03.343",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934372,1712641863353,-500.0,0.00021095,2,"2024-04-09T05:51:03.353",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934373,1712641863364,-663.87,0.00021095,2,"2024-04-09T05:51:03.364",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934374,1712641863373,-500.0,0.00021095,2,"2024-04-09T05:51:03.373",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934375,1712641863382,-878.71,0.00021095,2,"2024-04-09T05:51:03.382",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934376,1712641863392,-500.0,0.00021095,2,"2024-04-09T05:51:03.392",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934377,1712641863401,-846.68,0.00021095,2,"2024-04-09T05:51:03.401",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934378,1712641863411,-1807.05,0.00021095,2,"2024-04-09T05:51:03.411",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934379,1712641863420,-1017.65,0.00021095,2,"2024-04-09T05:51:03.420",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934380,1712641863430,-10890.91,0.00021095,2,"2024-04-09T05:51:03.430",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934381,1712641863439,-500.0,0.00021095,2,"2024-04-09T05:51:03.439",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934382,1712641863448,-8457.8,0.00021095,2,"2024-04-09T05:51:03.448",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934383,1712641863457,-20921.56,0.00021095,2,"2024-04-09T05:51:03.457",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934384,1712641863466,-5376.41,0.00021095,2,"2024-04-09T05:51:03.466",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934385,1712641863475,-500.0,0.00021095,2,"2024-04-09T05:51:03.475",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934386,1712641863486,-787.57,0.00021095,2,"2024-04-09T05:51:03.486",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934387,1712641863495,-500.0,0.00021095,2,"2024-04-09T05:51:03.495",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934388,1712641863505,-1996.28,0.00021095,2,"2024-04-09T05:51:03.505",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934389,1712641863514,-500.0,0.00021095,2,"2024-04-09T05:51:03.514",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934390,1712641863523,-662.71,0.00021095,2,"2024-04-09T05:51:03.523",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934391,1712641863532,-12618.18,0.00021095,2,"2024-04-09T05:51:03.532",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934392,1712641863541,-3713.69,0.00021095,2,"2024-04-09T05:51:03.541",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934393,1712641863549,-632.01081284,0.00021095,2,"2024-04-09T05:51:03.549",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934394,1712641863558,-1739.64,0.00021095,2,"2024-04-09T05:51:03.558",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934395,1712641863568,-300.0,0.00021095,2,"2024-04-09T05:51:03.568",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934396,1712641863578,-500.0,0.00021095,2,"2024-04-09T05:51:03.578",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934397,1712641863588,-65401.24,0.00021095,2,"2024-04-09T05:51:03.588",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934398,1712641863597,-5019.21,0.00021095,2,"2024-04-09T05:51:03.597",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934399,1712641863606,-11702.66,0.00021095,2,"2024-04-09T05:51:03.606",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934400,1712641863617,-500.0,0.00021095,2,"2024-04-09T05:51:03.617",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934401,1712641863626,-500.0,0.00021095,2,"2024-04-09T05:51:03.626",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934402,1712641863635,-500.0,0.00021095,2,"2024-04-09T05:51:03.635",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934403,1712641863644,-500.0,0.00021095,2,"2024-04-09T05:51:03.644",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934404,1712641863653,-1485.2,0.00021095,2,"2024-04-09T05:51:03.653",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934405,1712641863663,-500.0,0.00021095,2,"2024-04-09T05:51:03.663",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934406,1712641863671,-2530.96,0.00021095,2,"2024-04-09T05:51:03.671",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934407,1712641863680,-5366.35,0.00021095,2,"2024-04-09T05:51:03.680",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934408,1712641863689,-500.0,0.00021095,2,"2024-04-09T05:51:03.689",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934409,1712641863698,-1784.32,0.00021095,2,"2024-04-09T05:51:03.698",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934410,1712641863707,-512.87228725,0.00021095,2,"2024-04-09T05:51:03.707",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934411,1712641863716,-1100.33,0.00021095,2,"2024-04-09T05:51:03.716",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934412,1712641863725,-270.71477142,0.00021095,2,"2024-04-09T05:51:03.725",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934413,1712641863734,-500.0,0.00021095,2,"2024-04-09T05:51:03.734",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934414,1712641863744,-500.0,0.00021095,2,"2024-04-09T05:51:03.744",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934415,1712641863753,-500.0,0.00021095,2,"2024-04-09T05:51:03.753",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934416,1712641863762,-500.0,0.00021095,2,"2024-04-09T05:51:03.762",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934417,1712641863772,-4448.42,0.00021095,2,"2024-04-09T05:51:03.772",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934418,1712641863781,-6160.99,0.00021095,2,"2024-04-09T05:51:03.781",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934419,1712641863790,-500.0,0.00021095,2,"2024-04-09T05:51:03.790",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934420,1712641863799,-2131.35,0.00021095,2,"2024-04-09T05:51:03.799",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934421,1712641863808,-534.00211836,0.00021095,2,"2024-04-09T05:51:03.808",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934422,1712641863817,-3881.83,0.00021095,2,"2024-04-09T05:51:03.817",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934423,1712641863827,-8749.74,0.00021095,2,"2024-04-09T05:51:03.827",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934424,1712641863836,-5124.73,0.00021095,2,"2024-04-09T05:51:03.836",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934425,1712641863845,-500.0,0.00021095,2,"2024-04-09T05:51:03.845",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934426,1712641863854,-500.0,0.00021095,2,"2024-04-09T05:51:03.854",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934427,1712641863865,-916.65,0.00021095,2,"2024-04-09T05:51:03.865",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934428,1712641863874,-500.0,0.00021095,2,"2024-04-09T05:51:03.874",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934429,1712641863883,-2362.73,0.00021095,2,"2024-04-09T05:51:03.883",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934430,1712641863893,-4167.23,0.00021095,2,"2024-04-09T05:51:03.893",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934431,1712641863902,-538.42,0.00021095,2,"2024-04-09T05:51:03.902",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934432,1712641863911,-550.10353296,0.00021095,2,"2024-04-09T05:51:03.911",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934433,1712641863920,-500.0,0.00021095,2,"2024-04-09T05:51:03.920",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934434,1712641863930,-2148.21,0.00021095,2,"2024-04-09T05:51:03.930",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934435,1712641863939,-8926.03,0.00021095,2,"2024-04-09T05:51:03.939",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934436,1712641863949,-500.0,0.00021095,2,"2024-04-09T05:51:03.949",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934437,1712641863958,-500.0,0.00021095,2,"2024-04-09T05:51:03.958",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934438,1712641863968,-7996.51,0.00021095,2,"2024-04-09T05:51:03.968",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934439,1712641863979,-500.0,0.00021095,2,"2024-04-09T05:51:03.979",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934440,1712641863990,-1212.2,0.00021095,2,"2024-04-09T05:51:03.990",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934441,1712641864001,-1082.55,0.00021095,2,"2024-04-09T05:51:04.001",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934442,1712641864012,-2080.11,0.00021095,2,"2024-04-09T05:51:04.012",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934443,1712641864022,-500.0,0.00021095,2,"2024-04-09T05:51:04.022",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934444,1712641864031,-5911.96,0.00021095,2,"2024-04-09T05:51:04.031",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934445,1712641864041,-505.12540249,0.00021095,2,"2024-04-09T05:51:04.041",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934446,1712641864050,-500.0,0.00021095,2,"2024-04-09T05:51:04.050",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934447,1712641864060,-521.04135567,0.00021095,2,"2024-04-09T05:51:04.060",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934448,1712641864069,-777.98,0.00021095,2,"2024-04-09T05:51:04.069",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934449,1712641864079,-2021.89,0.00021095,2,"2024-04-09T05:51:04.079",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934450,1712641864088,-31896.71,0.00021095,2,"2024-04-09T05:51:04.088",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934451,1712641864097,-3873.79,0.00021095,2,"2024-04-09T05:51:04.097",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934452,1712641864117,-552.83101249,0.00021095,2,"2024-04-09T05:51:04.117",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934453,1712641864129,-4464.35166991,0.00021095,2,"2024-04-09T05:51:04.129",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934454,1712641864143,-7400.75833009,0.00021095,2,"2024-04-09T05:51:04.143",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934455,1712641864152,-3972.94,0.00021095,2,"2024-04-09T05:51:04.152",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934456,1712641864163,-899.98,0.00021095,2,"2024-04-09T05:51:04.163",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934457,1712641864172,-911.82,0.00021095,2,"2024-04-09T05:51:04.172",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934458,1712641864182,-624.39,0.00021095,2,"2024-04-09T05:51:04.182",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934459,1712641864191,-3925.75,0.00021095,2,"2024-04-09T05:51:04.191",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934460,1712641864201,-500.0,0.00021095,2,"2024-04-09T05:51:04.201",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934461,1712641864210,-4525.93,0.00021095,2,"2024-04-09T05:51:04.210",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934462,1712641864219,-524.87,0.00021095,2,"2024-04-09T05:51:04.219",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934463,1712641864230,-555.72,0.00021095,2,"2024-04-09T05:51:04.230",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934464,1712641864239,-897.46,0.00021095,2,"2024-04-09T05:51:04.239",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934465,1712641864249,-1551.13,0.00021095,2,"2024-04-09T05:51:04.249",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934466,1712641864259,-94.51525861,0.00021095,2,"2024-04-09T05:51:04.259",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934467,1712641864271,-926.41474139,0.00021095,2,"2024-04-09T05:51:04.271",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934468,1712641864281,-3306.02,0.00021095,2,"2024-04-09T05:51:04.281",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934469,1712641864291,-4397.65,0.00021095,2,"2024-04-09T05:51:04.291",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934470,1712641864300,-3733.3,0.00021095,2,"2024-04-09T05:51:04.300",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934471,1712641864309,-500.0,0.00021095,2,"2024-04-09T05:51:04.309",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934472,1712641864319,-4159.02,0.00021095,2,"2024-04-09T05:51:04.319",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934473,1712641864328,-948.17,0.00021095,2,"2024-04-09T05:51:04.328",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934474,1712641864337,-4273.49,0.00021095,2,"2024-04-09T05:51:04.337",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934475,1712641864347,-242.86421078,0.00021095,2,"2024-04-09T05:51:04.347",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934476,1712641864358,-257.13578922,0.00021095,2,"2024-04-09T05:51:04.358",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934477,1712641864369,-4206.43,0.00021095,2,"2024-04-09T05:51:04.369",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934478,1712641864378,-500.0,0.00021095,2,"2024-04-09T05:51:04.378",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934479,1712641864387,-2605.05,0.00021095,2,"2024-04-09T05:51:04.387",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934480,1712641864396,-1894.05,0.00021095,2,"2024-04-09T05:51:04.396",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934481,1712641864408,-574.86,0.00021095,2,"2024-04-09T05:51:04.408",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934482,1712641864417,-201.08,0.00021095,2,"2024-04-09T05:51:04.417",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934483,1712641864425,-500.0,0.00021095,2,"2024-04-09T05:51:04.425",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934484,1712641864435,-500.0,0.00021095,2,"2024-04-09T05:51:04.435",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934485,1712641864445,-500.0,0.00021095,2,"2024-04-09T05:51:04.445",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934486,1712641864455,-3642.1,0.00021095,2,"2024-04-09T05:51:04.455",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934487,1712641864466,-189.90572826,0.00021095,2,"2024-04-09T05:51:04.466",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934488,1712641864475,-954.94,0.00021095,2,"2024-04-09T05:51:04.475",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934489,1712641864488,-5286.14,0.00021095,2,"2024-04-09T05:51:04.488",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934490,1712641864497,-4735.03,0.00021095,2,"2024-04-09T05:51:04.497",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934491,1712641864509,-4.80664145,0.00021095,2,"2024-04-09T05:51:04.509",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934492,1712641864522,-936.37335855,0.00021095,2,"2024-04-09T05:51:04.522",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934493,1712641864531,-500.0,0.00021095,2,"2024-04-09T05:51:04.531",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934494,1712641864541,-2529.07,0.00021095,2,"2024-04-09T05:51:04.541",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934495,1712641864551,-500.0,0.00021095,2,"2024-04-09T05:51:04.551",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934496,1712641864562,-500.0,0.00021095,2,"2024-04-09T05:51:04.562",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934497,1712641864573,-776.07,0.00021095,2,"2024-04-09T05:51:04.573",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934498,1712641864583,-500.0,0.00021095,2,"2024-04-09T05:51:04.583",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934499,1712641864593,-3565.56,0.00021095,2,"2024-04-09T05:51:04.593",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934500,1712641864604,-500.0,0.00021095,2,"2024-04-09T05:51:04.604",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934501,1712641864614,-500.0,0.00021095,2,"2024-04-09T05:51:04.614",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934502,1712641864624,-1789.27,0.00021095,2,"2024-04-09T05:51:04.624",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934503,1712641864633,-517.48,0.00021095,2,"2024-04-09T05:51:04.633",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934504,1712641864642,-500.0,0.00021095,2,"2024-04-09T05:51:04.642",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934505,1712641864652,-2764.48,0.00021095,2,"2024-04-09T05:51:04.652",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934506,1712641864663,-500.0,0.00021095,2,"2024-04-09T05:51:04.663",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934507,1712641864673,-8642.48,0.00021095,2,"2024-04-09T05:51:04.673",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934508,1712641864683,-610.18,0.00021095,2,"2024-04-09T05:51:04.683",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934509,1712641864694,-673.91,0.00021095,2,"2024-04-09T05:51:04.694",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934510,1712641864712,-500.0,0.00021095,2,"2024-04-09T05:51:04.712",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934511,1712641864722,-1679.43,0.00021095,2,"2024-04-09T05:51:04.722",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934512,1712641864731,-181.5650397,0.00021095,2,"2024-04-09T05:51:04.731",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934513,1712641864744,-580.6449603,0.00021095,2,"2024-04-09T05:51:04.744",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934514,1712641864754,-1532.02,0.00021095,2,"2024-04-09T05:51:04.754",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934515,1712641864763,-9508.1465452,0.00021095,2,"2024-04-09T05:51:04.763",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934516,1712641864775,-648.7034548,0.00021095,2,"2024-04-09T05:51:04.775",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934517,1712641864786,-500.0,0.00021095,2,"2024-04-09T05:51:04.786",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934518,1712641864796,-6975.35,0.00021095,2,"2024-04-09T05:51:04.796",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934519,1712641864806,-523.76,0.00021095,2,"2024-04-09T05:51:04.806",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934520,1712641864816,-3495.71,0.00021095,2,"2024-04-09T05:51:04.816",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934521,1712641864825,-1149.95,0.00021095,2,"2024-04-09T05:51:04.825",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934522,1712641864835,-500.0,0.00021095,2,"2024-04-09T05:51:04.835",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934523,1712641864845,-847.6,0.00021095,2,"2024-04-09T05:51:04.845",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934524,1712641864854,-1414.59,0.00021095,2,"2024-04-09T05:51:04.854",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934525,1712641864864,-500.0,0.00021095,2,"2024-04-09T05:51:04.864",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934526,1712641864875,-440.78,0.00021095,2,"2024-04-09T05:51:04.875",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934527,1712641864885,-1064.15,0.00021095,2,"2024-04-09T05:51:04.885",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934528,1712641864895,-1000.0,0.000211,2,"2024-04-09T05:51:04.895",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934529,1712641864904,-1172.14894507,0.00021143,2,"2024-04-09T05:51:04.904",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934530,1712641864914,-150.0,0.00021159,2,"2024-04-09T05:51:04.914",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934531,1712641864923,-150.0,0.00021159,2,"2024-04-09T05:51:04.923",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934532,1712641864933,-2562.21196117,0.00021202,2,"2024-04-09T05:51:04.933",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934533,1712641864944,-200.0,0.0002121,2,"2024-04-09T05:51:04.944",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934534,1712641864955,-200.0,0.0002121,2,"2024-04-09T05:51:04.955",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934535,1712641864964,-1355.94874232,0.00021251,2,"2024-04-09T05:51:04.964",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934536,1712641864973,-152.0,0.00021254,4,"2024-04-09T05:51:04.973",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934537,1712641864983,-190.09889383,0.00021269,4,"2024-04-09T05:51:04.983",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934538,1712641864993,-1246.76,0.00021368,2,"2024-04-09T05:51:04.993",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934539,1712641865003,-1246.76,0.00021368,2,"2024-04-09T05:51:05.003",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934540,1712641865012,-1246.76,0.00021368,2,"2024-04-09T05:51:05.012",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934541,1712641865023,-1246.76,0.00021368,2,"2024-04-09T05:51:05.023",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934542,1712641865032,-1246.76,0.00021368,2,"2024-04-09T05:51:05.032",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934543,1712641865043,-1246.76,0.00021368,2,"2024-04-09T05:51:05.043",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934544,1712641865055,-1246.76,0.00021368,2,"2024-04-09T05:51:05.055",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934545,1712641865070,-1246.99665362,0.00021368,2,"2024-04-09T05:51:05.070",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934546,1712641865080,-963.1,0.00021368,2,"2024-04-09T05:51:05.080",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934547,1712641865090,-963.1,0.00021368,2,"2024-04-09T05:51:05.090",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934548,1712641865099,-963.1,0.00021368,2,"2024-04-09T05:51:05.099",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934549,1712641865110,-739.4611305,0.00021368,2,"2024-04-09T05:51:05.110",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934550,1712641866337,-500.0,0.00020821,2,"2024-04-09T05:51:06.337",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934551,1712641866350,-500.0,0.00020821,2,"2024-04-09T05:51:06.350",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934552,1712641866364,-500.0,0.00020821,2,"2024-04-09T05:51:06.364",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934553,1712641866377,-500.0,0.00020821,2,"2024-04-09T05:51:06.377",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934554,1712641866390,-500.0,0.00020821,2,"2024-04-09T05:51:06.390",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934555,1712641866404,-500.0,0.00020821,2,"2024-04-09T05:51:06.404",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934556,1712641866417,-500.0,0.00021095,2,"2024-04-09T05:51:06.417",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934557,1712641866430,-500.0,0.00021095,2,"2024-04-09T05:51:06.430",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934558,1712641866443,-223.6388695,0.00021368,2,"2024-04-09T05:51:06.443",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934559,1712641866457,-963.1,0.00021368,2,"2024-04-09T05:51:06.457",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934560,1712641866470,-963.32,0.00021368,2,"2024-04-09T05:51:06.470",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934561,1712641866485,-500.0,0.00021369,2,"2024-04-09T05:51:06.485",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934562,1712641866499,-500.0,0.00021369,2,"2024-04-09T05:51:06.499",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934563,1712641866513,-500.0,0.00021369,2,"2024-04-09T05:51:06.513",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934564,1712641866527,-500.0,0.00021369,2,"2024-04-09T05:51:06.527",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934565,1712641866540,-366.48114036,0.00021369,2,"2024-04-09T05:51:06.540",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934566,1712641866554,-267.58586059,0.00021369,2,"2024-04-09T05:51:06.554",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934567,1712641866567,-500.0,0.00021369,2,"2024-04-09T05:51:06.567",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934568,1712641866582,-500.0,0.00021369,2,"2024-04-09T05:51:06.582",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934569,1712641866595,-542.91,0.00021369,2,"2024-04-09T05:51:06.595",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934570,1712641866608,-500.0,0.00021369,2,"2024-04-09T05:51:06.608",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934571,1712641866622,-500.0,0.00021369,2,"2024-04-09T05:51:06.622",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934572,1712641866636,-654.32,0.00021369,2,"2024-04-09T05:51:06.636",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934573,1712641866651,-500.0,0.00021369,2,"2024-04-09T05:51:06.651",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934574,1712641866666,-626.76,0.00021369,2,"2024-04-09T05:51:06.666",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934575,1712641866679,-500.0,0.00021369,2,"2024-04-09T05:51:06.679",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934576,1712641866691,-500.0,0.00021369,2,"2024-04-09T05:51:06.691",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934577,1712641866704,-678.02,0.00021369,2,"2024-04-09T05:51:06.704",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934578,1712641866716,-801.88,0.00021369,2,"2024-04-09T05:51:06.716",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934579,1712641866728,-500.0,0.00021369,2,"2024-04-09T05:51:06.728",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934580,1712641866741,-500.0,0.00021369,2,"2024-04-09T05:51:06.741",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934581,1712641866754,-500.0,0.00021369,2,"2024-04-09T05:51:06.754",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934582,1712641866767,-463.03513023,0.00021369,2,"2024-04-09T05:51:06.767",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934583,1712641866780,-724.64,0.00021369,2,"2024-04-09T05:51:06.780",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934584,1712641866793,-500.0,0.00021369,2,"2024-04-09T05:51:06.793",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934585,1712641866806,-500.0,0.00021369,2,"2024-04-09T05:51:06.806",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934586,1712641866820,-500.0,0.00021369,2,"2024-04-09T05:51:06.820",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934587,1712641866833,-172.28307664,0.00021369,2,"2024-04-09T05:51:06.833",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934588,1712641866845,-500.0,0.00021369,2,"2024-04-09T05:51:06.845",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934589,1712641866858,-500.0,0.00021369,2,"2024-04-09T05:51:06.858",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934590,1712641866871,-500.0,0.00021369,2,"2024-04-09T05:51:06.871",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934591,1712641866891,-500.0,0.00021369,2,"2024-04-09T05:51:06.891",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934592,1712641866903,-573.13313818,0.00021369,2,"2024-04-09T05:51:06.903",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934593,1712641866919,-500.0,0.00021369,2,"2024-04-09T05:51:06.919",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934594,1712641866931,-500.0,0.00021369,2,"2024-04-09T05:51:06.931",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934595,1712641866943,-500.0,0.00021369,2,"2024-04-09T05:51:06.943",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934596,1712641866954,-500.0,0.00021369,2,"2024-04-09T05:51:06.954",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934597,1712641866968,-550.80439304,0.00021369,2,"2024-04-09T05:51:06.968",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934598,1712641866990,-892.43,0.00021369,2,"2024-04-09T05:51:06.990",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934599,1712641867001,-500.0,0.00021369,2,"2024-04-09T05:51:07.001",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934600,1712641867012,-500.0,0.00021369,2,"2024-04-09T05:51:07.012",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934601,1712641867024,-500.0,0.00021369,2,"2024-04-09T05:51:07.024",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934602,1712641867035,-359.2585279,0.00021369,2,"2024-04-09T05:51:07.035",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934603,1712641867046,-500.0,0.00021369,2,"2024-04-09T05:51:07.046",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934604,1712641867074,-500.0,0.00021369,2,"2024-04-09T05:51:07.074",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934605,1712641867087,-515.17,0.00021369,2,"2024-04-09T05:51:07.087",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934606,1712641867107,-500.0,0.00021369,2,"2024-04-09T05:51:07.107",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934607,1712641867121,-500.0,0.00021369,2,"2024-04-09T05:51:07.121",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934608,1712641867133,-504.03466452,0.00021369,2,"2024-04-09T05:51:07.133",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934609,1712641867146,-500.0,0.00021369,2,"2024-04-09T05:51:07.146",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934610,1712641867158,-500.0,0.00021369,2,"2024-04-09T05:51:07.158",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934611,1712641867171,-500.0,0.00021369,2,"2024-04-09T05:51:07.171",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934612,1712641867184,-539.77,0.00021369,2,"2024-04-09T05:51:07.184",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934613,1712641867196,-500.0,0.00021369,2,"2024-04-09T05:51:07.196",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934614,1712641867208,-500.0,0.00021369,2,"2024-04-09T05:51:07.208",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934615,1712641867220,-500.0,0.00021369,2,"2024-04-09T05:51:07.220",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934616,1712641867233,-500.0,0.00021369,2,"2024-04-09T05:51:07.233",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934617,1712641867244,-580.89,0.00021369,2,"2024-04-09T05:51:07.244",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934618,1712641867256,-500.0,0.00021369,2,"2024-04-09T05:51:07.256",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934619,1712641867268,-500.0,0.00021369,2,"2024-04-09T05:51:07.268",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934620,1712641867279,-500.0,0.00021369,2,"2024-04-09T05:51:07.279",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934621,1712641867290,-500.0,0.00021369,2,"2024-04-09T05:51:07.290",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934622,1712641867301,-500.0,0.00021369,2,"2024-04-09T05:51:07.301",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934623,1712641867314,-500.0,0.00021369,2,"2024-04-09T05:51:07.314",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934624,1712641867328,-500.0,0.00021369,2,"2024-04-09T05:51:07.328",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934625,1712641867340,-500.0,0.00021369,2,"2024-04-09T05:51:07.340",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934626,1712641867352,-672.38,0.00021369,2,"2024-04-09T05:51:07.352",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934627,1712641867363,-500.0,0.00021369,2,"2024-04-09T05:51:07.363",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934628,1712641867374,-500.0,0.00021369,2,"2024-04-09T05:51:07.374",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934629,1712641867385,-500.0,0.00021369,2,"2024-04-09T05:51:07.385",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934630,1712641867397,-500.0,0.00021369,2,"2024-04-09T05:51:07.397",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934631,1712641867408,-500.0,0.00021369,2,"2024-04-09T05:51:07.408",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934632,1712641867419,-1005.38,0.00021369,2,"2024-04-09T05:51:07.419",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934633,1712641867431,-1359.26,0.00021369,2,"2024-04-09T05:51:07.431",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934634,1712641867443,-960.57,0.00021369,2,"2024-04-09T05:51:07.443",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934635,1712641867462,-889.56,0.00021369,2,"2024-04-09T05:51:07.462",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934636,1712641867473,-562.03,0.00021369,2,"2024-04-09T05:51:07.473",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934637,1712641867493,-500.0,0.00021369,2,"2024-04-09T05:51:07.493",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934638,1712641867507,-603.4,0.00021369,2,"2024-04-09T05:51:07.507",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934639,1712641867519,-500.0,0.00021369,2,"2024-04-09T05:51:07.519",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934640,1712641867530,-500.0,0.00021369,2,"2024-04-09T05:51:07.530",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934641,1712641867541,-500.0,0.00021369,2,"2024-04-09T05:51:07.541",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934642,1712641867553,-1450.26,0.00021369,2,"2024-04-09T05:51:07.553",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934643,1712641867564,-500.0,0.00021369,2,"2024-04-09T05:51:07.564",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934644,1712641867576,-750.64,0.00021369,2,"2024-04-09T05:51:07.576",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934645,1712641867586,-500.0,0.00021369,2,"2024-04-09T05:51:07.586",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934646,1712641867598,-500.0,0.00021369,2,"2024-04-09T05:51:07.598",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934647,1712641867611,-500.0,0.00021369,2,"2024-04-09T05:51:07.611",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934648,1712641867622,-500.0,0.00021369,2,"2024-04-09T05:51:07.622",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934649,1712641867633,-500.0,0.00021369,2,"2024-04-09T05:51:07.633",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934650,1712641867644,-679.17,0.00021369,2,"2024-04-09T05:51:07.644",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934651,1712641867656,-500.0,0.00021369,2,"2024-04-09T05:51:07.656",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934652,1712641867667,-500.0,0.00021369,2,"2024-04-09T05:51:07.667",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934653,1712641867678,-566.79737435,0.00021369,2,"2024-04-09T05:51:07.678",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934654,1712641867689,-500.0,0.00021369,2,"2024-04-09T05:51:07.689",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934655,1712641867700,-500.0,0.00021369,2,"2024-04-09T05:51:07.700",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934656,1712641867711,-500.0,0.00021369,2,"2024-04-09T05:51:07.711",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934657,1712641867723,-1110.03,0.00021369,2,"2024-04-09T05:51:07.723",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934658,1712641867734,-1318.14,0.00021369,2,"2024-04-09T05:51:07.734",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934659,1712641867744,-500.0,0.00021369,2,"2024-04-09T05:51:07.744",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934660,1712641867755,-500.0,0.00021369,2,"2024-04-09T05:51:07.755",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934661,1712641867766,-741.5,0.00021369,2,"2024-04-09T05:51:07.766",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934662,1712641867776,-418.12811936,0.00021369,2,"2024-04-09T05:51:07.776",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934663,1712641867788,-500.0,0.00021369,2,"2024-04-09T05:51:07.788",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934664,1712641867798,-500.0,0.00021369,2,"2024-04-09T05:51:07.798",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934665,1712641867809,-500.0,0.00021369,2,"2024-04-09T05:51:07.809",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934666,1712641867821,-1490.5,0.00021369,2,"2024-04-09T05:51:07.821",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934667,1712641867831,-500.0,0.00021369,2,"2024-04-09T05:51:07.831",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934668,1712641867844,-500.0,0.00021369,2,"2024-04-09T05:51:07.844",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934669,1712641867855,-1081.98,0.00021369,2,"2024-04-09T05:51:07.855",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934670,1712641867867,-500.0,0.00021369,2,"2024-04-09T05:51:07.867",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934671,1712641867877,-522.4534169,0.00021369,2,"2024-04-09T05:51:07.877",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934672,1712641867888,-500.0,0.00021369,2,"2024-04-09T05:51:07.888",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934673,1712641867899,-500.0,0.00021369,2,"2024-04-09T05:51:07.899",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934674,1712641867910,-551.41,0.00021369,2,"2024-04-09T05:51:07.910",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934675,1712641867921,-500.0,0.00021369,2,"2024-04-09T05:51:07.921",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934676,1712641867932,-500.0,0.00021369,2,"2024-04-09T05:51:07.932",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934677,1712641867942,-500.0,0.00021369,2,"2024-04-09T05:51:07.942",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934678,1712641867953,-504.01576661,0.00021369,2,"2024-04-09T05:51:07.953",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934679,1712641867964,-150.50095962,0.00021369,2,"2024-04-09T05:51:07.964",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934680,1712641867975,-500.0,0.00021369,2,"2024-04-09T05:51:07.975",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934681,1712641867986,-500.0,0.00021369,2,"2024-04-09T05:51:07.986",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934682,1712641867997,-519.58651032,0.00021369,2,"2024-04-09T05:51:07.997",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934683,1712641868008,-500.0,0.00021369,2,"2024-04-09T05:51:08.008",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934684,1712641868018,-500.0,0.00021369,2,"2024-04-09T05:51:08.018",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934685,1712641868028,-700.78,0.00021369,2,"2024-04-09T05:51:08.028",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934686,1712641868038,-500.0,0.00021369,2,"2024-04-09T05:51:08.038",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934687,1712641868049,-500.0,0.00021369,2,"2024-04-09T05:51:08.049",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934688,1712641868060,-193.58939361,0.00021369,2,"2024-04-09T05:51:08.060",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934689,1712641868071,-500.0,0.00021369,2,"2024-04-09T05:51:08.071",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934690,1712641868081,-500.0,0.00021369,2,"2024-04-09T05:51:08.081",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934691,1712641868092,-500.0,0.00021369,2,"2024-04-09T05:51:08.092",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934692,1712641868104,-500.0,0.00021369,2,"2024-04-09T05:51:08.104",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934693,1712641868116,-500.0,0.00021369,2,"2024-04-09T05:51:08.116",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934694,1712641868127,-500.0,0.00021369,2,"2024-04-09T05:51:08.127",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934695,1712641868138,-500.0,0.00021369,2,"2024-04-09T05:51:08.138",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934696,1712641868148,-500.0,0.00021369,2,"2024-04-09T05:51:08.148",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934697,1712641868159,-500.0,0.00021369,2,"2024-04-09T05:51:08.159",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934698,1712641868170,-590.15556196,0.00021369,2,"2024-04-09T05:51:08.170",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934699,1712641868180,-500.0,0.00021369,2,"2024-04-09T05:51:08.180",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934700,1712641868191,-529.33554289,0.00021369,2,"2024-04-09T05:51:08.191",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934701,1712641868202,-500.0,0.00021369,2,"2024-04-09T05:51:08.202",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934702,1712641868213,-500.0,0.00021369,2,"2024-04-09T05:51:08.213",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934703,1712641868224,-500.0,0.00021369,2,"2024-04-09T05:51:08.224",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934704,1712641868235,-1231.09,0.00021369,2,"2024-04-09T05:51:08.235",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934705,1712641868246,-404.30901422,0.00021369,2,"2024-04-09T05:51:08.246",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934706,1712641868258,-500.0,0.00021369,2,"2024-04-09T05:51:08.258",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934707,1712641868268,-1269.19,0.00021369,2,"2024-04-09T05:51:08.268",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934708,1712641868279,-621.17,0.00021369,2,"2024-04-09T05:51:08.279",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934709,1712641868290,-500.0,0.00021369,2,"2024-04-09T05:51:08.290",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934710,1712641868300,-500.0,0.00021369,2,"2024-04-09T05:51:08.300",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934711,1712641868311,-500.0,0.00021369,2,"2024-04-09T05:51:08.311",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934712,1712641868322,-500.0,0.00021369,2,"2024-04-09T05:51:08.322",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934713,1712641868333,-500.0,0.00021369,2,"2024-04-09T05:51:08.333",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934714,1712641868344,-500.0,0.00021369,2,"2024-04-09T05:51:08.344",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934715,1712641868355,-500.0,0.00021369,2,"2024-04-09T05:51:08.355",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934716,1712641868367,-810.66,0.00021369,2,"2024-04-09T05:51:08.367",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934717,1712641868378,-520.27,0.00021369,2,"2024-04-09T05:51:08.378",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934718,1712641868389,-500.0,0.00021369,2,"2024-04-09T05:51:08.389",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934719,1712641868399,-500.0,0.00021369,2,"2024-04-09T05:51:08.399",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934720,1712641868410,-500.0,0.00021369,2,"2024-04-09T05:51:08.410",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934721,1712641868421,-500.0,0.00021369,2,"2024-04-09T05:51:08.421",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934722,1712641868432,-500.0,0.00021369,2,"2024-04-09T05:51:08.432",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934723,1712641868444,-520.95947864,0.00021369,2,"2024-04-09T05:51:08.444",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934724,1712641868455,-502.8,0.00021369,2,"2024-04-09T05:51:08.455",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934725,1712641868466,-552.39,0.00021369,2,"2024-04-09T05:51:08.466",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934726,1712641868477,-889.73,0.00021369,2,"2024-04-09T05:51:08.477",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934727,1712641868488,-566.15,0.00021369,2,"2024-04-09T05:51:08.488",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934728,1712641868499,-500.0,0.00021369,2,"2024-04-09T05:51:08.499",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934729,1712641868511,-500.0,0.00021369,2,"2024-04-09T05:51:08.511",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934730,1712641868522,-2104.91,0.00021369,2,"2024-04-09T05:51:08.522",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934731,1712641868533,-684.47,0.00021369,2,"2024-04-09T05:51:08.533",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934732,1712641868544,-500.0,0.00021369,2,"2024-04-09T05:51:08.544",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934733,1712641868555,-750.51,0.00021369,2,"2024-04-09T05:51:08.555",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934734,1712641868566,-500.0,0.00021369,2,"2024-04-09T05:51:08.566",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934735,1712641868577,-467.36518283,0.00021369,2,"2024-04-09T05:51:08.577",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934736,1712641868587,-2211.66,0.00021369,2,"2024-04-09T05:51:08.587",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934737,1712641868598,-500.0,0.00021369,2,"2024-04-09T05:51:08.598",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934738,1712641868610,-500.0,0.00021369,2,"2024-04-09T05:51:08.610",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934739,1712641868621,-500.0,0.00021369,2,"2024-04-09T05:51:08.621",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934740,1712641868651,-500.0,0.00021369,2,"2024-04-09T05:51:08.651",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934741,1712641868682,-1329.48,0.00021369,2,"2024-04-09T05:51:08.682",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934742,1712641868693,-500.0,0.00021369,2,"2024-04-09T05:51:08.693",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934743,1712641868703,-1837.11,0.00021369,2,"2024-04-09T05:51:08.703",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934744,1712641868715,-1283.4,0.00021369,2,"2024-04-09T05:51:08.715",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934745,1712641868726,-525.20026594,0.00021369,2,"2024-04-09T05:51:08.726",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934746,1712641868740,-1954.69,0.00021369,2,"2024-04-09T05:51:08.740",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934747,1712641868751,-500.0,0.00021369,2,"2024-04-09T05:51:08.751",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934748,1712641868768,-500.0,0.00021369,2,"2024-04-09T05:51:08.768",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934749,1712641868778,-576.25,0.00021369,2,"2024-04-09T05:51:08.778",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934750,1712641868802,-500.0,0.00021369,2,"2024-04-09T05:51:08.802",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934751,1712641868823,-500.0,0.00021369,2,"2024-04-09T05:51:08.823",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934752,1712641868837,-500.0,0.00021369,2,"2024-04-09T05:51:08.837",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934753,1712641868857,-500.0,0.00021369,2,"2024-04-09T05:51:08.857",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934754,1712641868870,-692.39,0.00021369,2,"2024-04-09T05:51:08.870",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934755,1712641868882,-500.0,0.00021369,2,"2024-04-09T05:51:08.882",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934756,1712641868892,-509.9,0.00021369,2,"2024-04-09T05:51:08.892",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934757,1712641868915,-162.81039293,0.00021369,2,"2024-04-09T05:51:08.915",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934758,1712641868926,-500.0,0.00021369,2,"2024-04-09T05:51:08.926",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934759,1712641868938,-500.0,0.00021369,2,"2024-04-09T05:51:08.938",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934760,1712641868971,-500.0,0.00021369,2,"2024-04-09T05:51:08.971",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934761,1712641868995,-500.0,0.00021369,2,"2024-04-09T05:51:08.995",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934762,1712641869015,-260.81143974,0.00021369,2,"2024-04-09T05:51:09.015",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934763,1712641869045,-500.0,0.00021369,2,"2024-04-09T05:51:09.045",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934764,1712641869057,-961.78,0.00021369,2,"2024-04-09T05:51:09.057",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934765,1712641869068,-404.28883651,0.00021369,2,"2024-04-09T05:51:09.068",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934766,1712641869091,-500.0,0.00021369,2,"2024-04-09T05:51:09.091",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934767,1712641869104,-2900.57,0.00021369,2,"2024-04-09T05:51:09.104",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934768,1712641869129,-1980.99,0.00021369,2,"2024-04-09T05:51:09.129",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934769,1712641869152,-1733.36,0.00021369,2,"2024-04-09T05:51:09.152",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934770,1712641869179,-1016.84,0.00021369,2,"2024-04-09T05:51:09.179",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934771,1712641869193,-500.0,0.00021369,2,"2024-04-09T05:51:09.193",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934772,1712641869205,-663.75,0.00021369,2,"2024-04-09T05:51:09.205",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934773,1712641869216,-500.0,0.00021369,2,"2024-04-09T05:51:09.216",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934774,1712641869248,-1622.49,0.00021369,2,"2024-04-09T05:51:09.248",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934775,1712641869271,-1563.13,0.00021369,2,"2024-04-09T05:51:09.271",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934776,1712641869288,-1292.26,0.00021369,2,"2024-04-09T05:51:09.288",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934777,1712641869509,-749.86,0.00021369,2,"2024-04-09T05:51:09.509",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934778,1712641869520,-619.23366187,0.00021369,2,"2024-04-09T05:51:09.520",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934779,1712641869532,-500.0,0.00021369,2,"2024-04-09T05:51:09.532",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934780,1712641869546,-500.0,0.00021369,2,"2024-04-09T05:51:09.546",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934781,1712641869558,-500.0,0.00021369,2,"2024-04-09T05:51:09.558",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934782,1712641869570,-500.0,0.00021369,2,"2024-04-09T05:51:09.570",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934783,1712641869581,-1506.04,0.00021369,2,"2024-04-09T05:51:09.581",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934784,1712641869592,-500.0,0.00021369,2,"2024-04-09T05:51:09.592",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934785,1712641869602,-500.0,0.00021369,2,"2024-04-09T05:51:09.602",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934786,1712641869619,-500.0,0.00021369,2,"2024-04-09T05:51:09.619",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934787,1712641869630,-500.0,0.00021369,2,"2024-04-09T05:51:09.630",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934788,1712641869641,-500.0,0.00021369,2,"2024-04-09T05:51:09.641",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934789,1712641869652,-903.42,0.00021369,2,"2024-04-09T05:51:09.652",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934790,1712641869665,-1745.45,0.00021369,2,"2024-04-09T05:51:09.665",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934791,1712641869676,-2309.39,0.00021369,2,"2024-04-09T05:51:09.676",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934792,1712641869694,-500.0,0.00021369,2,"2024-04-09T05:51:09.694",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934793,1712641869706,-1970.46,0.00021369,2,"2024-04-09T05:51:09.706",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934794,1712641869724,-663.26,0.00021369,2,"2024-04-09T05:51:09.724",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934795,1712641869736,-500.0,0.00021369,2,"2024-04-09T05:51:09.736",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934796,1712641869748,-739.35,0.00021369,2,"2024-04-09T05:51:09.748",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934797,1712641869761,-500.0,0.00021369,2,"2024-04-09T05:51:09.761",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934798,1712641869774,-582.21,0.00021369,2,"2024-04-09T05:51:09.774",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934799,1712641869787,-126.72306616,0.00021369,2,"2024-04-09T05:51:09.787",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934800,1712641869924,-494.95693384,0.00021369,2,"2024-04-09T05:51:09.924",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934801,1712641869937,-210.28054416,0.00021369,2,"2024-04-09T05:51:09.937",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934802,1712641869950,-259.73055596,0.00021369,2,"2024-04-09T05:51:09.950",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934803,1712641870973,-500.0,0.00020821,2,"2024-04-09T05:51:10.973",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934804,1712641870984,-29.98889988,0.00021369,2,"2024-04-09T05:51:10.984",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934805,1712641870994,-548.02,0.00021369,2,"2024-04-09T05:51:10.994",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934806,1712641871004,-1196.48,0.00021369,2,"2024-04-09T05:51:11.004",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934807,1712641871013,-1075.04,0.00021369,2,"2024-04-09T05:51:11.013",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934808,1712641871023,-1051.72,0.00021369,2,"2024-04-09T05:51:11.023",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934809,1712641871033,-1769.75,0.00021369,2,"2024-04-09T05:51:11.033",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934810,1712641871043,-500.0,0.00021369,2,"2024-04-09T05:51:11.043",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934811,1712641871053,-500.0,0.00021369,2,"2024-04-09T05:51:11.053",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934812,1712641871063,-500.0,0.00021369,2,"2024-04-09T05:51:11.063",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934813,1712641871072,-1518.37,0.00021369,2,"2024-04-09T05:51:11.072",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934814,1712641871082,-398.32947142,0.00021369,2,"2024-04-09T05:51:11.082",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934815,1712641871091,-500.0,0.00021369,2,"2024-04-09T05:51:11.091",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934816,1712641871101,-891.83,0.00021369,2,"2024-04-09T05:51:11.101",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934817,1712641871111,-500.0,0.00021369,2,"2024-04-09T05:51:11.111",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934818,1712641871122,-1278.22,0.00021369,2,"2024-04-09T05:51:11.122",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934819,1712641871132,-500.0,0.00021369,2,"2024-04-09T05:51:11.132",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934820,1712641871142,-500.0,0.00021369,2,"2024-04-09T05:51:11.142",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934821,1712641871151,-556.24734658,0.00021369,2,"2024-04-09T05:51:11.151",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934826,1712642294194,1000.0,0.00026301,20,"2024-04-09T05:58:14.194",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934827,1712642294521,1000.0,0.00026301,20,"2024-04-09T05:58:14.521",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934828,1712642294850,1000.0,0.00026301,20,"2024-04-09T05:58:14.850",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934829,1712642295172,1000.0,0.00026301,20,"2024-04-09T05:58:15.172",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934830,1712642295638,1000.0,0.00026301,20,"2024-04-09T05:58:15.638",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934831,1712642295938,1000.0,0.00026301,20,"2024-04-09T05:58:15.938",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934832,1712642296237,1000.0,0.00026301,20,"2024-04-09T05:58:16.237",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934833,1712642297229,1000.0,0.00026301,20,"2024-04-09T05:58:17.229",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934834,1712642297535,1000.0,0.00026301,20,"2024-04-09T05:58:17.535",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934835,1712642298636,1000.0,0.00026301,20,"2024-04-09T05:58:18.636",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934836,1712642298711,1000.0,0.00026301,20,"2024-04-09T05:58:18.711",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934837,1712642298787,1000.0,0.00026301,20,"2024-04-09T05:58:18.787",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934838,1712642298853,1000.0,0.00026301,20,"2024-04-09T05:58:18.853",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934839,1712642299101,1000.0,0.00026301,20,"2024-04-09T05:58:19.101",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934840,1712642299406,1000.0,0.00026301,20,"2024-04-09T05:58:19.406",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934841,1712642301360,1000.0,0.00026301,20,"2024-04-09T05:58:21.360",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934842,1712642301702,1000.0,0.00026301,20,"2024-04-09T05:58:21.702",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934843,1712642302019,1000.0,0.00026301,20,"2024-04-09T05:58:22.019",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934844,1712642302372,1000.0,0.00026301,20,"2024-04-09T05:58:22.372",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934845,1712642302673,1000.0,0.00026301,20,"2024-04-09T05:58:22.673",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934846,1712642302990,1000.0,0.00026301,20,"2024-04-09T05:58:22.990",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934847,1712642303316,1000.0,0.00026301,20,"2024-04-09T05:58:23.316",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934848,1712642303642,1000.0,0.00026301,20,"2024-04-09T05:58:23.642",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934849,1712642303970,1000.0,0.00026301,20,"2024-04-09T05:58:23.970",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934850,1712642304287,1000.0,0.00026301,20,"2024-04-09T05:58:24.287",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934851,1712642304782,1000.0,0.00026301,20,"2024-04-09T05:58:24.782",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934852,1712642305301,1908.40461513,0.00026301,20,"2024-04-09T05:58:25.301",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934853,1712642397049,701.28,0.00017924,2,"2024-04-09T05:59:57.049",0.00032849999999999996,69.15,0.9794347158305001,951638260.5080824]
[321934855,1712642753396,150.0,0.000179,2,"2024-04-09T06:05:53.396",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934873,1712642938325,725.49,0.00017803,2,"2024-04-09T06:08:58.325",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934877,1712643010384,201.11,0.000265,30,"2024-04-09T06:10:10.384",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934894,1712643031812,-736.59194213,0.0001857,2,"2024-04-09T06:10:31.812",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934896,1712643031822,-532.02323239,0.00018571,2,"2024-04-09T06:10:31.822",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934898,1712643031834,-620.54602664,0.00018572,2,"2024-04-09T06:10:31.834",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934899,1712643031843,-1260.9,0.00018573,2,"2024-04-09T06:10:31.843",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934900,1712643031853,-161.11946746,0.00018582,2,"2024-04-09T06:10:31.853",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934901,1712643031864,-418.98189599,0.00018695,2,"2024-04-09T06:10:31.864",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934902,1712643031874,-4114.71644784,0.000187,2,"2024-04-09T06:10:31.874",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934903,1712643031884,-150.0,0.00019716,2,"2024-04-09T06:10:31.884",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934904,1712643031894,-150.0,0.00019716,2,"2024-04-09T06:10:31.894",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934905,1712643031904,-1391.75,0.00019717,2,"2024-04-09T06:10:31.904",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934906,1712643031914,-288.55,0.00019721,2,"2024-04-09T06:10:31.914",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934907,1712643031923,-529.41,0.00019729,2,"2024-04-09T06:10:31.923",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934908,1712643031933,-114.21098755,0.0001998,2,"2024-04-09T06:10:31.933",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934909,1712643031945,-356.37901245,0.0001998,2,"2024-04-09T06:10:31.945",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934910,1712643031954,-7025.99771255,0.0002,2,"2024-04-09T06:10:31.954",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934911,1712643031966,-2974.00228745,0.0002,2,"2024-04-09T06:10:31.966",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934912,1712643031975,-858.15283199,0.0002,2,"2024-04-09T06:10:31.975",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934913,1712643031985,-1045.38886647,0.0002,2,"2024-04-09T06:10:31.985",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934914,1712643031995,-725.49,0.00020067,2,"2024-04-09T06:10:31.995",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934915,1712643032004,-524.19401409,0.00020438,2,"2024-04-09T06:10:32.004",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934916,1712643032016,-62.80598591,0.00020438,2,"2024-04-09T06:10:32.016",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934917,1712643032026,-633.1,0.0002056,2,"2024-04-09T06:10:32.026",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934918,1712643032035,-1581.78,0.0002056,2,"2024-04-09T06:10:32.035",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934919,1712643032046,-411.4,0.0002056,2,"2024-04-09T06:10:32.046",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934920,1712643032056,-410.38,0.0002056,2,"2024-04-09T06:10:32.056",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934921,1712643032065,-906.33,0.0002056,2,"2024-04-09T06:10:32.065",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934922,1712643032075,-906.33,0.0002056,2,"2024-04-09T06:10:32.075",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934923,1712643032085,-429.77,0.0002056,2,"2024-04-09T06:10:32.085",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934924,1712643032094,-353.60401409,0.00020589,2,"2024-04-09T06:10:32.094",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934925,1712643032123,-1509.02917865,0.00020589,2,"2024-04-09T06:10:32.123",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934926,1712643032133,-2748.13005594,0.0002059,2,"2024-04-09T06:10:32.133",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934927,1712643032145,-2084.58601039,0.0002059,2,"2024-04-09T06:10:32.145",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934928,1712643032330,-5333.2153088,0.0002059,2,"2024-04-09T06:10:32.330",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934929,1712643032394,-267.11689591,0.0002059,2,"2024-04-09T06:10:32.394",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934930,1712643032406,-7728.38989546,0.0002059,2,"2024-04-09T06:10:32.406",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934931,1712643032415,-150.0,0.00020611,2,"2024-04-09T06:10:32.415",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934933,1712643032425,-150.0,0.00020611,2,"2024-04-09T06:10:32.425",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934935,1712643032435,-1135.31522105,0.00020699,2,"2024-04-09T06:10:32.435",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934937,1712643032444,-343.50472264,0.000207,2,"2024-04-09T06:10:32.444",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934940,1712643032456,-88.24534756,0.000207,2,"2024-04-09T06:10:32.456",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934942,1712643032466,-352.99165363,0.000207,2,"2024-04-09T06:10:32.466",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934948,1712643032521,-475.07404637,0.000207,2,"2024-04-09T06:10:32.521",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934950,1712643032530,-6403.44654081,0.000207,2,"2024-04-09T06:10:32.530",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934953,1712643032542,-1084.41106362,0.000207,2,"2024-04-09T06:10:32.542",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934955,1712643032553,-12.14239557,0.000207,2,"2024-04-09T06:10:32.553",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934957,1712643032562,-152.0,0.00020709,3,"2024-04-09T06:10:32.562",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934959,1712643032571,-963.31199136,0.00020711,2,"2024-04-09T06:10:32.571",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934961,1712643032580,-157.31206403,0.00020711,2,"2024-04-09T06:10:32.580",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934963,1712643032589,-316.25091737,0.00020711,2,"2024-04-09T06:10:32.589",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934964,1712643032599,-156.08235332,0.00020711,2,"2024-04-09T06:10:32.599",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934966,1712643032608,-1921.65897096,0.00020719,2,"2024-04-09T06:10:32.608",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934968,1712643032617,-177.54748845,0.00020721,2,"2024-04-09T06:10:32.617",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934971,1712643032627,-206.15621166,0.00020721,2,"2024-04-09T06:10:32.627",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934973,1712643032636,-152.91360082,0.00020721,2,"2024-04-09T06:10:32.636",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934974,1712643032645,-153.47156103,0.00020721,3,"2024-04-09T06:10:32.645",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934977,1712643032657,-1502.44816835,0.00020721,2,"2024-04-09T06:10:32.657",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934979,1712643032667,-10000.0,0.00020721,2,"2024-04-09T06:10:32.667",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934981,1712643032676,-157.040915,0.00020726,2,"2024-04-09T06:10:32.676",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934983,1712643032685,-157.040915,0.00020727,2,"2024-04-09T06:10:32.685",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934985,1712643032694,-156.040915,0.00020728,2,"2024-04-09T06:10:32.694",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934987,1712643032703,-157.040915,0.00020736,2,"2024-04-09T06:10:32.703",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934989,1712643032713,-314.040915,0.00020737,2,"2024-04-09T06:10:32.713",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934991,1712643032722,-471.040915,0.00020738,2,"2024-04-09T06:10:32.722",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934993,1712643032737,-157.040915,0.00020746,2,"2024-04-09T06:10:32.737",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321934995,1712643032746,-204.966518,0.00020747,2,"2024-04-09T06:10:32.746",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935111,1712643038005,-109.074397,0.00020747,2,"2024-04-09T06:10:38.005",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935114,1712643038016,-471.040915,0.00020748,2,"2024-04-09T06:10:38.016",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935116,1712643038027,-157.040915,0.00020756,2,"2024-04-09T06:10:38.027",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935119,1712643038037,-314.040915,0.00020757,2,"2024-04-09T06:10:38.037",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935121,1712643038047,-471.040915,0.00020758,2,"2024-04-09T06:10:38.047",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935123,1712643038058,-157.040915,0.00020766,2,"2024-04-09T06:10:38.058",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935125,1712643038069,-314.040915,0.00020767,2,"2024-04-09T06:10:38.069",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935126,1712643038079,-471.040915,0.00020768,2,"2024-04-09T06:10:38.079",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935127,1712643038089,-157.040915,0.00020776,2,"2024-04-09T06:10:38.089",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935128,1712643038099,-314.040915,0.00020777,2,"2024-04-09T06:10:38.099",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935129,1712643038108,-326.32851661,0.00020777,4,"2024-04-09T06:10:38.108",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935130,1712643038118,-471.040915,0.00020778,2,"2024-04-09T06:10:38.118",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935132,1712643038128,-157.040915,0.00020786,2,"2024-04-09T06:10:38.128",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935134,1712643038137,-314.040915,0.00020787,2,"2024-04-09T06:10:38.137",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935136,1712643038147,-193.00154837,0.00020788,2,"2024-04-09T06:10:38.147",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935138,1712643038159,-278.03936663,0.00020788,2,"2024-04-09T06:10:38.159",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935140,1712643038169,-226.1720483,0.0002079,2,"2024-04-09T06:10:38.169",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935142,1712643038180,-226.1720483,0.0002079,2,"2024-04-09T06:10:38.180",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935144,1712643038190,-258.35,0.0002079,2,"2024-04-09T06:10:38.190",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935147,1712643038199,-258.35,0.0002079,2,"2024-04-09T06:10:38.199",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935150,1712643038210,-97.71451043,0.0002079,2,"2024-04-09T06:10:38.210",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935153,1712643038221,-160.63548957,0.0002079,2,"2024-04-09T06:10:38.221",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935156,1712643038231,-258.35,0.0002079,2,"2024-04-09T06:10:38.231",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935159,1712643038240,-220.78073911,0.0002079,2,"2024-04-09T06:10:38.240",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935162,1712643038252,-37.56926089,0.0002079,2,"2024-04-09T06:10:38.252",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935164,1712643038261,-258.35,0.0002079,2,"2024-04-09T06:10:38.261",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935166,1712643038270,-258.35,0.0002079,2,"2024-04-09T06:10:38.270",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935168,1712643038279,-258.35,0.0002079,2,"2024-04-09T06:10:38.279",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935170,1712643038288,-114.44174711,0.0002079,2,"2024-04-09T06:10:38.288",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935173,1712643038300,-143.90825289,0.0002079,2,"2024-04-09T06:10:38.300",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935175,1712643038309,-258.35,0.0002079,2,"2024-04-09T06:10:38.309",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935177,1712643038320,-157.040915,0.00020796,2,"2024-04-09T06:10:38.320",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935178,1712643038329,-314.040915,0.00020797,2,"2024-04-09T06:10:38.329",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935180,1712643038339,-711.00064509,0.00020798,2,"2024-04-09T06:10:38.339",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935181,1712643038349,-167.52900004,0.00020798,2,"2024-04-09T06:10:38.349",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935182,1712643038359,-225.17264053,0.00020798,2,"2024-04-09T06:10:38.359",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935183,1712643038369,-271.75773076,0.00020798,2,"2024-04-09T06:10:38.369",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935184,1712643038379,-2805.83981213,0.00020798,2,"2024-04-09T06:10:38.379",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935185,1712643038389,-444.83109734,0.00020798,2,"2024-04-09T06:10:38.389",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935186,1712643038399,-523.58287131,0.00020798,2,"2024-04-09T06:10:38.399",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935188,1712643038408,-2889.75374528,0.00020798,2,"2024-04-09T06:10:38.408",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935190,1712643038418,-197.24123262,0.00020798,2,"2024-04-09T06:10:38.418",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935192,1712643038427,-169.58454161,0.00020798,2,"2024-04-09T06:10:38.427",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935194,1712643038437,-3375.43275016,0.00020798,2,"2024-04-09T06:10:38.437",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935196,1712643038446,-1058.36793939,0.00020798,2,"2024-04-09T06:10:38.446",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935198,1712643038455,-471.040915,0.00020798,2,"2024-04-09T06:10:38.455",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935200,1712643038464,-14081.03,0.00020799,2,"2024-04-09T06:10:38.464",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935202,1712643038473,-339.74022386,0.00020799,2,"2024-04-09T06:10:38.473",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935204,1712643038482,-40000.0,0.00020799,2,"2024-04-09T06:10:38.482",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935206,1712643038492,-1118.52,0.00020799,2,"2024-04-09T06:10:38.492",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935208,1712643038502,-1118.52,0.00020799,2,"2024-04-09T06:10:38.502",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935210,1712643038511,-1118.52,0.00020799,2,"2024-04-09T06:10:38.511",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935212,1712643038520,-1118.52,0.00020799,2,"2024-04-09T06:10:38.520",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935214,1712643038529,-1118.52,0.00020799,2,"2024-04-09T06:10:38.529",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935216,1712643038538,-1118.52,0.00020799,2,"2024-04-09T06:10:38.538",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935218,1712643038548,-1118.52,0.00020799,2,"2024-04-09T06:10:38.548",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935220,1712643038557,-1118.52,0.00020799,2,"2024-04-09T06:10:38.557",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935222,1712643038568,-1118.52,0.00020799,2,"2024-04-09T06:10:38.568",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935224,1712643038577,-1118.52,0.00020799,2,"2024-04-09T06:10:38.577",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935226,1712643038586,-1118.52,0.00020799,2,"2024-04-09T06:10:38.586",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935228,1712643038595,-1118.52,0.00020799,2,"2024-04-09T06:10:38.595",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935230,1712643038604,-1118.52,0.00020799,2,"2024-04-09T06:10:38.604",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935232,1712643038614,-1118.52,0.00020799,2,"2024-04-09T06:10:38.614",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935234,1712643038623,-1118.52,0.00020799,2,"2024-04-09T06:10:38.623",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935236,1712643038633,-1118.52,0.00020799,2,"2024-04-09T06:10:38.633",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935238,1712643038642,-1118.52,0.00020799,2,"2024-04-09T06:10:38.642",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935240,1712643038651,-1118.52,0.00020799,2,"2024-04-09T06:10:38.651",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935242,1712643038661,-1118.52,0.00020799,2,"2024-04-09T06:10:38.661",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935244,1712643038670,-1118.52,0.00020799,2,"2024-04-09T06:10:38.670",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935246,1712643038679,-1118.52,0.00020799,2,"2024-04-09T06:10:38.679",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935248,1712643038689,-1118.52,0.00020799,2,"2024-04-09T06:10:38.689",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935250,1712643038697,-1118.52,0.00020799,2,"2024-04-09T06:10:38.697",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935252,1712643038707,-1118.75677089,0.00020799,2,"2024-04-09T06:10:38.707",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935254,1712643038716,-201.48032446,0.000208,2,"2024-04-09T06:10:38.716",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935256,1712643038725,-22149.99,0.000208,2,"2024-04-09T06:10:38.725",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935258,1712643038734,-1943048.05735211,0.000208,3,"2024-04-09T06:10:38.734",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935260,1712643038743,-226.1720483,0.00020811,2,"2024-04-09T06:10:38.743",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935262,1712643038752,-500.0,0.00020821,2,"2024-04-09T06:10:38.752",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935264,1712643038761,-500.0,0.00020821,2,"2024-04-09T06:10:38.761",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935266,1712643038770,-500.0,0.00020821,2,"2024-04-09T06:10:38.770",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935268,1712643038779,-500.0,0.00020821,2,"2024-04-09T06:10:38.779",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935270,1712643038788,-237.33633521,0.00020821,2,"2024-04-09T06:10:38.788",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935272,1712643038797,-500.0,0.00020821,2,"2024-04-09T06:10:38.797",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935274,1712643038806,-497.38733183,0.00020821,2,"2024-04-09T06:10:38.806",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935276,1712643038818,-500.0,0.00020821,2,"2024-04-09T06:10:38.818",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935278,1712643038831,-500.0,0.00020821,2,"2024-04-09T06:10:38.831",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935279,1712643038842,-500.0,0.00020821,2,"2024-04-09T06:10:38.842",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935281,1712643038852,-500.0,0.00020821,2,"2024-04-09T06:10:38.852",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935283,1712643038861,-500.0,0.00020821,2,"2024-04-09T06:10:38.861",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935286,1712643038874,-500.0,0.00020821,2,"2024-04-09T06:10:38.874",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935288,1712643038883,-500.0,0.00020821,2,"2024-04-09T06:10:38.883",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935290,1712643038893,-518.65249635,0.00020821,2,"2024-04-09T06:10:38.893",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935291,1712643038904,-412.27668031,0.00020821,2,"2024-04-09T06:10:38.904",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935294,1712643038917,-285.77804814,0.00020821,2,"2024-04-09T06:10:38.917",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935296,1712643038926,-498.48115019,0.00020821,2,"2024-04-09T06:10:38.926",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935298,1712643038935,-528.21657556,0.00020821,2,"2024-04-09T06:10:38.935",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935300,1712643038945,-500.0,0.00020821,2,"2024-04-09T06:10:38.945",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935302,1712643038954,-500.0,0.00020821,2,"2024-04-09T06:10:38.954",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935304,1712643038964,-500.0,0.00020821,2,"2024-04-09T06:10:38.964",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935306,1712643038973,-500.0,0.00020821,2,"2024-04-09T06:10:38.973",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935308,1712643038982,-547.95201507,0.00020821,2,"2024-04-09T06:10:38.982",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935310,1712643038992,-500.0,0.00020821,2,"2024-04-09T06:10:38.992",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935312,1712643039002,-505.85095193,0.00020821,2,"2024-04-09T06:10:39.002",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935314,1712643039011,-500.0,0.00020821,2,"2024-04-09T06:10:39.011",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935316,1712643039021,-500.0,0.00020821,2,"2024-04-09T06:10:39.021",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935318,1712643039032,-500.0,0.00020821,2,"2024-04-09T06:10:39.032",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935320,1712643039040,-500.0,0.00020821,2,"2024-04-09T06:10:39.040",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935322,1712643039050,-500.0,0.00020821,2,"2024-04-09T06:10:39.050",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935324,1712643039059,-500.0,0.00020821,2,"2024-04-09T06:10:39.059",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935326,1712643039070,-505.31321093,0.00020821,2,"2024-04-09T06:10:39.070",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935328,1712643039079,-500.0,0.00020821,2,"2024-04-09T06:10:39.079",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935330,1712643039088,-543.22833135,0.00020821,2,"2024-04-09T06:10:39.088",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935332,1712643039097,-255.65493281,0.00020821,2,"2024-04-09T06:10:39.097",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935334,1712643039106,-500.0,0.00020821,2,"2024-04-09T06:10:39.106",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935336,1712643039115,-500.0,0.00020821,2,"2024-04-09T06:10:39.115",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935338,1712643039125,-510.33038231,0.00020821,2,"2024-04-09T06:10:39.125",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935340,1712643039134,-500.0,0.00020821,2,"2024-04-09T06:10:39.134",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935342,1712643039144,-500.0,0.00020821,2,"2024-04-09T06:10:39.144",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935344,1712643039153,-500.0,0.00020821,2,"2024-04-09T06:10:39.153",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935346,1712643039162,-500.0,0.00020821,2,"2024-04-09T06:10:39.162",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935348,1712643039171,-500.0,0.00020821,2,"2024-04-09T06:10:39.171",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935350,1712643039181,-500.0,0.00020821,2,"2024-04-09T06:10:39.181",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935352,1712643039190,-500.0,0.00020821,2,"2024-04-09T06:10:39.190",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935354,1712643039199,-153.01200973,0.00020821,2,"2024-04-09T06:10:39.199",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935356,1712643039208,-500.0,0.00020821,2,"2024-04-09T06:10:39.208",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935358,1712643039216,-500.0,0.00020821,2,"2024-04-09T06:10:39.216",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935360,1712643039226,-500.0,0.00020821,2,"2024-04-09T06:10:39.226",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935362,1712643039235,-500.0,0.00020821,2,"2024-04-09T06:10:39.235",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935364,1712643039244,-500.0,0.00020821,2,"2024-04-09T06:10:39.244",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935366,1712643039253,-500.0,0.00020821,2,"2024-04-09T06:10:39.253",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935368,1712643039262,-500.0,0.00020821,2,"2024-04-09T06:10:39.262",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935370,1712643039272,-500.0,0.00020821,2,"2024-04-09T06:10:39.272",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935371,1712643039282,-500.0,0.00020821,2,"2024-04-09T06:10:39.282",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935374,1712643039291,-500.0,0.00020821,2,"2024-04-09T06:10:39.291",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935375,1712643039300,-520.15007725,0.00020821,2,"2024-04-09T06:10:39.300",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935376,1712643039309,-543.59,0.00020821,2,"2024-04-09T06:10:39.309",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935377,1712643039319,-500.0,0.00020821,2,"2024-04-09T06:10:39.319",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935378,1712643039328,-500.0,0.00020821,2,"2024-04-09T06:10:39.328",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935379,1712643039337,-502.76129567,0.00020821,2,"2024-04-09T06:10:39.337",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935380,1712643039347,-500.0,0.00020821,2,"2024-04-09T06:10:39.347",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935382,1712643039356,-548.133969,0.00020821,2,"2024-04-09T06:10:39.356",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935384,1712643039366,-974.54,0.00020821,2,"2024-04-09T06:10:39.366",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935386,1712643039375,-500.0,0.00020821,2,"2024-04-09T06:10:39.375",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935388,1712643039384,-205.16196336,0.00020821,2,"2024-04-09T06:10:39.384",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935390,1712643039393,-500.0,0.00020821,2,"2024-04-09T06:10:39.393",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935392,1712643039403,-500.0,0.00020821,2,"2024-04-09T06:10:39.403",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935394,1712643039412,-500.0,0.00020821,2,"2024-04-09T06:10:39.412",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935396,1712643039420,-553.61754553,0.00020821,2,"2024-04-09T06:10:39.420",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935398,1712643039429,-500.0,0.00020821,2,"2024-04-09T06:10:39.429",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935400,1712643039439,-500.0,0.00020821,2,"2024-04-09T06:10:39.439",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935402,1712643039447,-500.0,0.00020821,2,"2024-04-09T06:10:39.447",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935404,1712643039456,-500.0,0.00020821,2,"2024-04-09T06:10:39.456",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935406,1712643039465,-500.0,0.00020821,2,"2024-04-09T06:10:39.465",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935408,1712643039474,-500.0,0.00020821,2,"2024-04-09T06:10:39.474",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935410,1712643039483,-500.0,0.00020821,2,"2024-04-09T06:10:39.483",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935412,1712643039492,-501.96579492,0.00020821,2,"2024-04-09T06:10:39.492",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935414,1712643039501,-568.37400728,0.00020821,2,"2024-04-09T06:10:39.501",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935416,1712643039510,-208.59437229,0.00020821,2,"2024-04-09T06:10:39.510",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935419,1712643039520,-500.0,0.00020821,2,"2024-04-09T06:10:39.520",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935421,1712643039528,-500.0,0.00020821,2,"2024-04-09T06:10:39.528",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935424,1712643039537,-314.72045289,0.00020821,2,"2024-04-09T06:10:39.537",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935426,1712643039546,-1232.25,0.00020821,2,"2024-04-09T06:10:39.546",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935428,1712643039556,-500.0,0.00020821,2,"2024-04-09T06:10:39.556",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935430,1712643039565,-500.0,0.00020821,2,"2024-04-09T06:10:39.565",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935432,1712643039575,-500.0,0.00020821,2,"2024-04-09T06:10:39.575",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935434,1712643039584,-510.30898835,0.00020821,2,"2024-04-09T06:10:39.584",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935436,1712643039593,-500.0,0.00020821,2,"2024-04-09T06:10:39.593",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935438,1712643039603,-500.0,0.00020821,2,"2024-04-09T06:10:39.603",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935440,1712643039612,-500.0,0.00020821,2,"2024-04-09T06:10:39.612",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935442,1712643039621,-500.0,0.00020821,2,"2024-04-09T06:10:39.621",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935444,1712643039630,-504.46987788,0.00020821,2,"2024-04-09T06:10:39.630",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935446,1712643039639,-500.0,0.00020821,2,"2024-04-09T06:10:39.639",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935448,1712643039648,-500.0,0.00020821,2,"2024-04-09T06:10:39.648",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935450,1712643039658,-500.0,0.00020821,2,"2024-04-09T06:10:39.658",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935452,1712643039667,-500.0,0.00020821,2,"2024-04-09T06:10:39.667",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935454,1712643039676,-500.0,0.00020821,2,"2024-04-09T06:10:39.676",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935456,1712643039685,-500.0,0.00020821,2,"2024-04-09T06:10:39.685",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935458,1712643039694,-590.7,0.00020821,2,"2024-04-09T06:10:39.694",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935460,1712643039703,-500.0,0.00020821,2,"2024-04-09T06:10:39.703",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935463,1712643039712,-543.35345665,0.00020821,2,"2024-04-09T06:10:39.712",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935465,1712643039721,-509.87279519,0.00020821,2,"2024-04-09T06:10:39.721",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935468,1712643039730,-500.0,0.00020821,2,"2024-04-09T06:10:39.730",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935471,1712643039739,-503.32726695,0.00020821,2,"2024-04-09T06:10:39.739",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935474,1712643039748,-500.0,0.00020821,2,"2024-04-09T06:10:39.748",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935478,1712643039757,-500.0,0.00020821,2,"2024-04-09T06:10:39.757",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935482,1712643039766,-500.0,0.00020821,2,"2024-04-09T06:10:39.766",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935486,1712643039775,-500.0,0.00020821,2,"2024-04-09T06:10:39.775",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935488,1712643039783,-512.68198055,0.00020821,2,"2024-04-09T06:10:39.783",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935533,1712643040065,-500.0,0.00020821,2,"2024-04-09T06:10:40.065",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935535,1712643040075,-500.0,0.00020821,2,"2024-04-09T06:10:40.075",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935537,1712643040084,-500.0,0.00020821,2,"2024-04-09T06:10:40.084",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935539,1712643040093,-509.63775545,0.00020821,2,"2024-04-09T06:10:40.093",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935541,1712643040102,-500.0,0.00020821,2,"2024-04-09T06:10:40.102",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935543,1712643040111,-922.41,0.00020821,2,"2024-04-09T06:10:40.111",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935545,1712643040120,-500.0,0.00020821,2,"2024-04-09T06:10:40.120",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935547,1712643040128,-524.22118967,0.00020821,2,"2024-04-09T06:10:40.128",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935549,1712643040137,-500.0,0.00020821,2,"2024-04-09T06:10:40.137",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935550,1712643040146,-500.0,0.00020821,2,"2024-04-09T06:10:40.146",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935551,1712643040158,-500.0,0.00020821,2,"2024-04-09T06:10:40.158",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935552,1712643040167,-500.0,0.00020821,2,"2024-04-09T06:10:40.167",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935553,1712643040176,-500.0,0.00020821,2,"2024-04-09T06:10:40.176",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935554,1712643040185,-500.0,0.00020821,2,"2024-04-09T06:10:40.185",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935556,1712643040195,-500.0,0.00020821,2,"2024-04-09T06:10:40.195",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935558,1712643040204,-500.0,0.00020821,2,"2024-04-09T06:10:40.204",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935560,1712643040213,-569.52294952,0.00020821,2,"2024-04-09T06:10:40.213",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935562,1712643040222,-500.0,0.00020821,2,"2024-04-09T06:10:40.222",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935564,1712643040231,-634.04,0.00020821,2,"2024-04-09T06:10:40.231",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935566,1712643040240,-500.0,0.00020821,2,"2024-04-09T06:10:40.240",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935568,1712643040250,-500.0,0.00020821,2,"2024-04-09T06:10:40.250",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935570,1712643040259,-500.0,0.00020821,2,"2024-04-09T06:10:40.259",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935572,1712643040268,-500.0,0.00020821,2,"2024-04-09T06:10:40.268",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935574,1712643040278,-500.0,0.00020821,2,"2024-04-09T06:10:40.278",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935576,1712643040287,-500.0,0.00020821,2,"2024-04-09T06:10:40.287",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935578,1712643040296,-500.0,0.00020821,2,"2024-04-09T06:10:40.296",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935580,1712643040305,-500.0,0.00020821,2,"2024-04-09T06:10:40.305",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935581,1712643040315,-500.0,0.00020821,2,"2024-04-09T06:10:40.315",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935582,1712643040324,-1029.17,0.00020821,2,"2024-04-09T06:10:40.324",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935583,1712643040332,-500.0,0.00020821,2,"2024-04-09T06:10:40.332",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935584,1712643040342,-500.0,0.00020821,2,"2024-04-09T06:10:40.342",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935585,1712643040351,-504.69632713,0.00020821,2,"2024-04-09T06:10:40.351",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935586,1712643040360,-500.0,0.00020821,2,"2024-04-09T06:10:40.360",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935587,1712643040369,-500.0,0.00020821,2,"2024-04-09T06:10:40.369",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935588,1712643040379,-500.0,0.00020821,2,"2024-04-09T06:10:40.379",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935589,1712643040389,-500.0,0.00020821,2,"2024-04-09T06:10:40.389",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935590,1712643040398,-520.97227162,0.00020821,2,"2024-04-09T06:10:40.398",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935591,1712643040408,-506.25402525,0.00020821,2,"2024-04-09T06:10:40.408",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935592,1712643040419,-500.0,0.00020821,2,"2024-04-09T06:10:40.419",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935593,1712643040428,-508.71957241,0.00020821,2,"2024-04-09T06:10:40.428",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935594,1712643040437,-500.0,0.00020821,2,"2024-04-09T06:10:40.437",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935595,1712643040446,-500.0,0.00020821,2,"2024-04-09T06:10:40.446",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935596,1712643040456,-517.96814965,0.00020821,2,"2024-04-09T06:10:40.456",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935597,1712643040465,-500.0,0.00020821,2,"2024-04-09T06:10:40.465",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935598,1712643040475,-500.0,0.00020821,2,"2024-04-09T06:10:40.475",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935599,1712643040484,-500.0,0.00020821,2,"2024-04-09T06:10:40.484",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935600,1712643040495,-500.0,0.00020821,2,"2024-04-09T06:10:40.495",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935601,1712643040505,-500.0,0.00020821,2,"2024-04-09T06:10:40.505",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935602,1712643040514,-505.90858159,0.00020821,2,"2024-04-09T06:10:40.514",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935603,1712643040523,-500.0,0.00020821,2,"2024-04-09T06:10:40.523",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935605,1712643040533,-538.01463337,0.00020821,2,"2024-04-09T06:10:40.533",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935607,1712643040542,-500.0,0.00020821,2,"2024-04-09T06:10:40.542",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935609,1712643040552,-442.39333655,0.00020821,2,"2024-04-09T06:10:40.552",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935611,1712643040561,-500.0,0.00020821,2,"2024-04-09T06:10:40.561",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935613,1712643040571,-500.0,0.00020821,2,"2024-04-09T06:10:40.571",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935614,1712643040581,-500.0,0.00020821,2,"2024-04-09T06:10:40.581",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935616,1712643040590,-500.0,0.00020821,2,"2024-04-09T06:10:40.590",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935618,1712643040600,-503.54828316,0.00020821,2,"2024-04-09T06:10:40.600",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935619,1712643040609,-500.0,0.00020821,2,"2024-04-09T06:10:40.609",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935621,1712643040618,-317.25063976,0.00020821,2,"2024-04-09T06:10:40.618",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935622,1712643040627,-500.0,0.00020821,2,"2024-04-09T06:10:40.627",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935624,1712643040635,-500.0,0.00020821,2,"2024-04-09T06:10:40.635",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935625,1712643040644,-500.0,0.00020821,2,"2024-04-09T06:10:40.644",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935627,1712643040654,-500.0,0.00020821,2,"2024-04-09T06:10:40.654",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935628,1712643040664,-500.0,0.00020821,2,"2024-04-09T06:10:40.664",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935630,1712643040674,-507.02106742,0.00020821,2,"2024-04-09T06:10:40.674",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935632,1712643040683,-512.84590398,0.00020821,2,"2024-04-09T06:10:40.683",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935633,1712643040692,-625.26,0.00020821,2,"2024-04-09T06:10:40.692",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935635,1712643040702,-500.0,0.00020821,2,"2024-04-09T06:10:40.702",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935636,1712643040711,-500.0,0.00020821,2,"2024-04-09T06:10:40.711",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935638,1712643040720,-500.0,0.00020821,2,"2024-04-09T06:10:40.720",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935640,1712643040729,-500.0,0.00020821,2,"2024-04-09T06:10:40.729",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935641,1712643040739,-500.0,0.00020821,2,"2024-04-09T06:10:40.739",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935643,1712643040750,-518.3092483,0.00020821,2,"2024-04-09T06:10:40.750",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935644,1712643040759,-500.0,0.00020821,2,"2024-04-09T06:10:40.759",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935646,1712643040768,-500.0,0.00020821,2,"2024-04-09T06:10:40.768",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935647,1712643040778,-500.0,0.00020821,2,"2024-04-09T06:10:40.778",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935649,1712643040787,-500.0,0.00020821,2,"2024-04-09T06:10:40.787",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935651,1712643040797,-500.0,0.00020821,2,"2024-04-09T06:10:40.797",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935652,1712643040806,-607.67,0.00020821,2,"2024-04-09T06:10:40.806",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935654,1712643040816,-513.50350654,0.00020821,2,"2024-04-09T06:10:40.816",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935655,1712643040828,-500.0,0.00020821,2,"2024-04-09T06:10:40.828",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935657,1712643040837,-500.0,0.00020821,2,"2024-04-09T06:10:40.837",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935659,1712643040847,-500.0,0.00020821,2,"2024-04-09T06:10:40.847",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935660,1712643040856,-500.0,0.00020821,2,"2024-04-09T06:10:40.856",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935662,1712643040866,-500.0,0.00020821,2,"2024-04-09T06:10:40.866",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935664,1712643040875,-500.0,0.00020821,2,"2024-04-09T06:10:40.875",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935665,1712643040887,-500.0,0.00020821,2,"2024-04-09T06:10:40.887",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935667,1712643040898,-991.68,0.00020821,2,"2024-04-09T06:10:40.898",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935669,1712643040908,-555.87,0.00020821,2,"2024-04-09T06:10:40.908",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935670,1712643040917,-500.0,0.00020821,2,"2024-04-09T06:10:40.917",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935672,1712643040926,-500.0,0.00020821,2,"2024-04-09T06:10:40.926",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935674,1712643040935,-500.0,0.00020821,2,"2024-04-09T06:10:40.935",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935675,1712643040944,-500.0,0.00020821,2,"2024-04-09T06:10:40.944",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935677,1712643040953,-561.14,0.00020821,2,"2024-04-09T06:10:40.953",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935678,1712643040962,-500.0,0.00020821,2,"2024-04-09T06:10:40.962",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935680,1712643040971,-597.64690051,0.00020821,2,"2024-04-09T06:10:40.971",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935682,1712643040980,-500.0,0.00020821,2,"2024-04-09T06:10:40.980",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935683,1712643040989,-500.0,0.00020821,2,"2024-04-09T06:10:40.989",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935685,1712643040999,-500.0,0.00020821,2,"2024-04-09T06:10:40.999",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935687,1712643041008,-602.08,0.00020821,2,"2024-04-09T06:10:41.008",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935688,1712643041018,-500.0,0.00020821,2,"2024-04-09T06:10:41.018",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935690,1712643041028,-500.64,0.00020821,2,"2024-04-09T06:10:41.028",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935692,1712643041038,-500.0,0.00020821,2,"2024-04-09T06:10:41.038",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935693,1712643041047,-500.0,0.00020821,2,"2024-04-09T06:10:41.047",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935695,1712643041057,-2198.27,0.00020821,2,"2024-04-09T06:10:41.057",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935697,1712643041066,-500.0,0.00020821,2,"2024-04-09T06:10:41.066",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935698,1712643041075,-500.0,0.00020821,2,"2024-04-09T06:10:41.075",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935700,1712643041084,-500.0,0.00020821,2,"2024-04-09T06:10:41.084",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935702,1712643041093,-500.0,0.00020821,2,"2024-04-09T06:10:41.093",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935703,1712643041102,-606.98,0.00020821,2,"2024-04-09T06:10:41.102",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935705,1712643041114,-500.0,0.00020821,2,"2024-04-09T06:10:41.114",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935707,1712643041124,-500.0,0.00020821,2,"2024-04-09T06:10:41.124",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935708,1712643041134,-500.0,0.00020821,2,"2024-04-09T06:10:41.134",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935710,1712643041145,-600.0,0.00020821,2,"2024-04-09T06:10:41.145",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935713,1712643041156,-756.06,0.00020821,2,"2024-04-09T06:10:41.156",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935714,1712643041166,-500.0,0.00020821,2,"2024-04-09T06:10:41.166",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935716,1712643041175,-599.35,0.00020821,2,"2024-04-09T06:10:41.175",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935717,1712643041184,-500.0,0.00020821,2,"2024-04-09T06:10:41.184",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935718,1712643041194,-1872.52,0.00020821,2,"2024-04-09T06:10:41.194",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935719,1712643041204,-500.0,0.00020821,2,"2024-04-09T06:10:41.204",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935720,1712643041213,-1111.18,0.00020821,2,"2024-04-09T06:10:41.213",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935721,1712643041223,-500.0,0.00020821,2,"2024-04-09T06:10:41.223",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935722,1712643041233,-500.0,0.00020821,2,"2024-04-09T06:10:41.233",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935723,1712643041242,-576.39,0.00020821,2,"2024-04-09T06:10:41.242",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935724,1712643041251,-764.3,0.00020821,2,"2024-04-09T06:10:41.251",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935725,1712643041262,-579.45,0.00020821,2,"2024-04-09T06:10:41.262",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935727,1712643041272,-500.0,0.00020821,2,"2024-04-09T06:10:41.272",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935729,1712643041280,-500.0,0.00020821,2,"2024-04-09T06:10:41.280",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935731,1712643041290,-500.0,0.00020821,2,"2024-04-09T06:10:41.290",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935733,1712643041299,-506.45128578,0.00020821,2,"2024-04-09T06:10:41.299",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935735,1712643041309,-500.0,0.00020821,2,"2024-04-09T06:10:41.309",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935737,1712643041321,-500.0,0.00020821,2,"2024-04-09T06:10:41.321",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935739,1712643041330,-510.53,0.00020821,2,"2024-04-09T06:10:41.330",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935741,1712643041339,-500.0,0.00020821,2,"2024-04-09T06:10:41.339",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935743,1712643041348,-500.0,0.00020821,2,"2024-04-09T06:10:41.348",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935745,1712643041357,-564.83,0.00020821,2,"2024-04-09T06:10:41.357",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935747,1712643041366,-500.0,0.00020821,2,"2024-04-09T06:10:41.366",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935749,1712643041376,-753.72,0.00020821,2,"2024-04-09T06:10:41.376",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935751,1712643041385,-1201.67,0.00020821,2,"2024-04-09T06:10:41.385",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935753,1712643041394,-523.51,0.00020821,2,"2024-04-09T06:10:41.394",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935755,1712643041403,-500.0,0.00020821,2,"2024-04-09T06:10:41.403",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935756,1712643041412,-500.0,0.00020821,2,"2024-04-09T06:10:41.412",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935758,1712643041421,-1054.12,0.00020821,2,"2024-04-09T06:10:41.421",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935760,1712643041431,-717.93,0.00020821,2,"2024-04-09T06:10:41.431",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935762,1712643041440,-500.0,0.00020821,2,"2024-04-09T06:10:41.440",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935765,1712643041450,-1365.87,0.00020821,2,"2024-04-09T06:10:41.450",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935766,1712643041459,-892.72,0.00020821,2,"2024-04-09T06:10:41.459",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935769,1712643041468,-500.0,0.00020821,2,"2024-04-09T06:10:41.468",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935771,1712643041477,-701.51,0.00020821,2,"2024-04-09T06:10:41.477",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935773,1712643041486,-674.97,0.00020821,2,"2024-04-09T06:10:41.486",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935774,1712643041496,-1264.58,0.00020821,2,"2024-04-09T06:10:41.496",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935777,1712643041505,-1215.57,0.00020821,2,"2024-04-09T06:10:41.505",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935779,1712643041514,-1132.71,0.00020821,2,"2024-04-09T06:10:41.514",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935780,1712643041523,-500.0,0.00020821,2,"2024-04-09T06:10:41.523",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935782,1712643041533,-657.64,0.00020821,2,"2024-04-09T06:10:41.533",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935784,1712643041542,-500.0,0.00020821,2,"2024-04-09T06:10:41.542",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935786,1712643041552,-500.0,0.00020821,2,"2024-04-09T06:10:41.552",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935789,1712643041561,-849.53,0.00020821,2,"2024-04-09T06:10:41.561",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935791,1712643041571,-502.77336872,0.00020821,2,"2024-04-09T06:10:41.571",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935793,1712643041581,-500.0,0.00020821,2,"2024-04-09T06:10:41.581",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935795,1712643041591,-500.0,0.00020821,2,"2024-04-09T06:10:41.591",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935797,1712643041600,-500.0,0.00020821,2,"2024-04-09T06:10:41.600",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935799,1712643041608,-500.0,0.00020821,2,"2024-04-09T06:10:41.608",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935801,1712643041617,-502.67834581,0.00020821,2,"2024-04-09T06:10:41.617",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935803,1712643041626,-500.0,0.00020821,2,"2024-04-09T06:10:41.626",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935805,1712643041635,-500.0,0.00020821,2,"2024-04-09T06:10:41.635",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935807,1712643041644,-503.33235994,0.00020821,2,"2024-04-09T06:10:41.644",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935809,1712643041653,-1498.0,0.00020821,2,"2024-04-09T06:10:41.653",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935811,1712643041663,-500.0,0.00020821,2,"2024-04-09T06:10:41.663",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935813,1712643041672,-500.0,0.00020821,2,"2024-04-09T06:10:41.672",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935815,1712643041681,-535.97350084,0.00020821,2,"2024-04-09T06:10:41.681",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935817,1712643041690,-502.81632007,0.00020821,2,"2024-04-09T06:10:41.690",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935819,1712643041699,-500.0,0.00020821,2,"2024-04-09T06:10:41.699",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935821,1712643041708,-500.0,0.00020821,2,"2024-04-09T06:10:41.708",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935823,1712643041717,-503.40016986,0.00020821,2,"2024-04-09T06:10:41.717",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935825,1712643041726,-500.0,0.00020821,2,"2024-04-09T06:10:41.726",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935827,1712643041735,-501.60180161,0.00020821,2,"2024-04-09T06:10:41.735",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935829,1712643041744,-500.0,0.00020821,2,"2024-04-09T06:10:41.744",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935831,1712643041753,-496.51677854,0.00020821,2,"2024-04-09T06:10:41.753",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935833,1712643041768,-500.0,0.00020821,2,"2024-04-09T06:10:41.768",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935835,1712643041777,-500.0,0.00020821,2,"2024-04-09T06:10:41.777",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935837,1712643041786,-500.0,0.00020821,2,"2024-04-09T06:10:41.786",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935839,1712643041795,-523.66,0.00020821,2,"2024-04-09T06:10:41.795",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935841,1712643041804,-746.55,0.00020821,2,"2024-04-09T06:10:41.804",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935843,1712643041813,-500.0,0.00020821,2,"2024-04-09T06:10:41.813",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935845,1712643041823,-500.0,0.00020821,2,"2024-04-09T06:10:41.823",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935847,1712643041837,-500.0,0.00020821,2,"2024-04-09T06:10:41.837",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935849,1712643041845,-500.0,0.00020821,2,"2024-04-09T06:10:41.845",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935851,1712643041854,-865.77,0.00020821,2,"2024-04-09T06:10:41.854",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935853,1712643041863,-500.0,0.00020821,2,"2024-04-09T06:10:41.863",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935855,1712643041874,-519.12353443,0.00020821,2,"2024-04-09T06:10:41.874",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935857,1712643041883,-500.0,0.00020821,2,"2024-04-09T06:10:41.883",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935859,1712643041893,-785.43,0.00020821,2,"2024-04-09T06:10:41.893",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935861,1712643041903,-500.0,0.00020821,2,"2024-04-09T06:10:41.903",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935863,1712643041913,-500.0,0.00020821,2,"2024-04-09T06:10:41.913",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935865,1712643041923,-500.0,0.00020821,2,"2024-04-09T06:10:41.923",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935867,1712643041932,-780.83,0.00020821,2,"2024-04-09T06:10:41.932",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935869,1712643041941,-501.87611416,0.00020821,2,"2024-04-09T06:10:41.941",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935871,1712643041950,-500.0,0.00020821,2,"2024-04-09T06:10:41.950",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935874,1712643041960,-2017.21,0.00020821,2,"2024-04-09T06:10:41.960",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935876,1712643041969,-604.1,0.00020821,2,"2024-04-09T06:10:41.969",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935877,1712643041978,-500.0,0.00020821,2,"2024-04-09T06:10:41.978",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935879,1712643041988,-500.0,0.00020821,2,"2024-04-09T06:10:41.988",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935882,1712643041997,-503.02377822,0.00020821,2,"2024-04-09T06:10:41.997",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935884,1712643042007,-500.0,0.00020821,2,"2024-04-09T06:10:42.007",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935886,1712643042016,-502.77388539,0.00020821,2,"2024-04-09T06:10:42.016",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935888,1712643042026,-500.0,0.00020821,2,"2024-04-09T06:10:42.026",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935889,1712643042035,-500.0,0.00020821,2,"2024-04-09T06:10:42.035",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935891,1712643042044,-500.0,0.00020821,2,"2024-04-09T06:10:42.044",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935893,1712643042053,-500.0,0.00020821,2,"2024-04-09T06:10:42.053",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935895,1712643042062,-708.54,0.00020821,2,"2024-04-09T06:10:42.062",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935897,1712643042072,-359.75050188,0.00020821,2,"2024-04-09T06:10:42.072",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935899,1712643042081,-1078.07,0.00020821,2,"2024-04-09T06:10:42.081",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935901,1712643042090,-593.55,0.00020821,2,"2024-04-09T06:10:42.090",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935903,1712643042100,-678.95,0.00020821,2,"2024-04-09T06:10:42.100",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935905,1712643042109,-559.98,0.00020821,2,"2024-04-09T06:10:42.109",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935907,1712643042118,-500.0,0.00020821,2,"2024-04-09T06:10:42.118",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935909,1712643042127,-568.37,0.00020821,2,"2024-04-09T06:10:42.127",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935911,1712643042137,-584.9,0.00020821,2,"2024-04-09T06:10:42.137",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935913,1712643042146,-1358.38,0.00020821,2,"2024-04-09T06:10:42.146",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935915,1712643042155,-500.0,0.00020821,2,"2024-04-09T06:10:42.155",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935917,1712643042164,-2905.83,0.00020821,2,"2024-04-09T06:10:42.164",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935919,1712643042173,-500.0,0.00020821,2,"2024-04-09T06:10:42.173",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935921,1712643042182,-500.0,0.00020821,2,"2024-04-09T06:10:42.182",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935923,1712643042191,-500.0,0.00020821,2,"2024-04-09T06:10:42.191",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935925,1712643042201,-500.0,0.00020821,2,"2024-04-09T06:10:42.201",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935927,1712643042210,-500.0,0.00020821,2,"2024-04-09T06:10:42.210",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935929,1712643042219,-500.0,0.00020821,2,"2024-04-09T06:10:42.219",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935931,1712643042229,-765.06,0.00020821,2,"2024-04-09T06:10:42.229",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935933,1712643042238,-563.53,0.00020821,2,"2024-04-09T06:10:42.238",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935935,1712643042247,-500.0,0.00020821,2,"2024-04-09T06:10:42.247",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935937,1712643042257,-500.0,0.00020821,2,"2024-04-09T06:10:42.257",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935939,1712643042266,-1391.84,0.00020821,2,"2024-04-09T06:10:42.266",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935941,1712643042276,-1940.01,0.00020821,2,"2024-04-09T06:10:42.276",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935943,1712643042285,-500.0,0.00020821,2,"2024-04-09T06:10:42.285",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935945,1712643042295,-2075.64,0.00020821,2,"2024-04-09T06:10:42.295",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935947,1712643042304,-500.0,0.00020821,2,"2024-04-09T06:10:42.304",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935950,1712643042314,-500.0,0.00020821,2,"2024-04-09T06:10:42.314",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935952,1712643042323,-500.0,0.00020821,2,"2024-04-09T06:10:42.323",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935953,1712643042333,-500.0,0.00020821,2,"2024-04-09T06:10:42.333",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935955,1712643042343,-698.76,0.00020821,2,"2024-04-09T06:10:42.343",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935958,1712643042353,-500.0,0.00020821,2,"2024-04-09T06:10:42.353",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935960,1712643042362,-721.43,0.00020821,2,"2024-04-09T06:10:42.362",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935962,1712643042371,-500.0,0.00020821,2,"2024-04-09T06:10:42.371",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935964,1712643042381,-500.0,0.00020821,2,"2024-04-09T06:10:42.381",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935966,1712643042391,-748.11,0.00020821,2,"2024-04-09T06:10:42.391",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935968,1712643042400,-507.60337668,0.00020821,2,"2024-04-09T06:10:42.400",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935969,1712643042410,-935.07,0.00020821,2,"2024-04-09T06:10:42.410",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935972,1712643042419,-500.0,0.00020821,2,"2024-04-09T06:10:42.419",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935973,1712643042429,-500.0,0.00020821,2,"2024-04-09T06:10:42.429",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935975,1712643042438,-500.0,0.00020821,2,"2024-04-09T06:10:42.438",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935977,1712643042447,-500.0,0.00020821,2,"2024-04-09T06:10:42.447",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935979,1712643042456,-500.0,0.00020821,2,"2024-04-09T06:10:42.456",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935982,1712643042466,-735.33,0.00020821,2,"2024-04-09T06:10:42.466",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935983,1712643042475,-500.0,0.00020821,2,"2024-04-09T06:10:42.475",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935985,1712643042485,-772.68,0.00020821,2,"2024-04-09T06:10:42.485",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935988,1712643042495,-766.2,0.00020821,2,"2024-04-09T06:10:42.495",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935990,1712643042504,-500.0,0.00020821,2,"2024-04-09T06:10:42.504",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935992,1712643042513,-1620.54,0.00020821,2,"2024-04-09T06:10:42.513",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935994,1712643042523,-505.03048117,0.00020821,2,"2024-04-09T06:10:42.523",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935995,1712643042532,-500.0,0.00020821,2,"2024-04-09T06:10:42.532",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321935997,1712643042541,-1505.93,0.00020821,2,"2024-04-09T06:10:42.541",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936000,1712643042551,-505.15518025,0.00020821,2,"2024-04-09T06:10:42.551",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936002,1712643042560,-500.0,0.00020821,2,"2024-04-09T06:10:42.560",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936004,1712643042569,-500.0,0.00020821,2,"2024-04-09T06:10:42.569",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936006,1712643042579,-500.0,0.00020821,2,"2024-04-09T06:10:42.579",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936008,1712643042588,-205.23285819,0.00020821,2,"2024-04-09T06:10:42.588",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936010,1712643042597,-504.47188906,0.00020821,2,"2024-04-09T06:10:42.597",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936012,1712643042607,-500.0,0.00020821,2,"2024-04-09T06:10:42.607",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936013,1712643042616,-802.56,0.00020821,2,"2024-04-09T06:10:42.616",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936016,1712643042626,-956.51,0.00020821,2,"2024-04-09T06:10:42.626",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936018,1712643042636,-530.34358591,0.00020821,2,"2024-04-09T06:10:42.636",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936020,1712643042644,-500.0,0.00020821,2,"2024-04-09T06:10:42.644",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936022,1712643042653,-500.0,0.00020821,2,"2024-04-09T06:10:42.653",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936023,1712643042664,-500.0,0.00020821,2,"2024-04-09T06:10:42.664",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936024,1712643042673,-548.56680995,0.00020821,2,"2024-04-09T06:10:42.673",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936025,1712643042682,-500.0,0.00020821,2,"2024-04-09T06:10:42.682",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936026,1712643042691,-738.47,0.00020821,2,"2024-04-09T06:10:42.691",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936027,1712643042700,-1967.5,0.00020821,2,"2024-04-09T06:10:42.700",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936028,1712643042709,-500.0,0.00020821,2,"2024-04-09T06:10:42.709",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936029,1712643042717,-500.0,0.00020821,2,"2024-04-09T06:10:42.717",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936031,1712643042727,-500.0,0.00020821,2,"2024-04-09T06:10:42.727",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936034,1712643042736,-500.0,0.00020821,2,"2024-04-09T06:10:42.736",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936037,1712643042745,-546.29,0.00020821,2,"2024-04-09T06:10:42.745",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936040,1712643042753,-500.0,0.00020821,2,"2024-04-09T06:10:42.753",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936043,1712643042762,-633.62,0.00020821,2,"2024-04-09T06:10:42.762",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936046,1712643042772,-264.63598757,0.00020821,2,"2024-04-09T06:10:42.772",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936048,1712643042781,-1693.56,0.00020821,2,"2024-04-09T06:10:42.781",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936051,1712643042790,-1157.23,0.00020821,2,"2024-04-09T06:10:42.790",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936054,1712643042799,-950.92,0.00020821,2,"2024-04-09T06:10:42.799",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936057,1712643042808,-500.0,0.00020821,2,"2024-04-09T06:10:42.808",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936059,1712643042817,-500.0,0.00020821,2,"2024-04-09T06:10:42.817",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936061,1712643042827,-1149.82,0.00020821,2,"2024-04-09T06:10:42.827",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936063,1712643042838,-1146.53,0.00020821,2,"2024-04-09T06:10:42.838",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936065,1712643042847,-500.0,0.00020821,2,"2024-04-09T06:10:42.847",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936067,1712643042856,-664.96,0.00020821,2,"2024-04-09T06:10:42.856",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936069,1712643042866,-500.0,0.00020821,2,"2024-04-09T06:10:42.866",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936071,1712643042875,-500.0,0.00020821,2,"2024-04-09T06:10:42.875",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936073,1712643042885,-527.85054017,0.00020821,2,"2024-04-09T06:10:42.885",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936075,1712643042894,-1006.53,0.00020821,2,"2024-04-09T06:10:42.894",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936077,1712643042904,-500.0,0.00020821,2,"2024-04-09T06:10:42.904",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936079,1712643042913,-500.0,0.00020821,2,"2024-04-09T06:10:42.913",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936081,1712643042922,-500.0,0.00020821,2,"2024-04-09T06:10:42.922",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936083,1712643042933,-500.0,0.00020821,2,"2024-04-09T06:10:42.933",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936085,1712643042943,-1328.48,0.00020821,2,"2024-04-09T06:10:42.943",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936087,1712643042954,-500.0,0.00020821,2,"2024-04-09T06:10:42.954",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936089,1712643042963,-522.23555095,0.00020821,2,"2024-04-09T06:10:42.963",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936091,1712643042973,-500.0,0.00020821,2,"2024-04-09T06:10:42.973",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936093,1712643042983,-500.0,0.00020821,2,"2024-04-09T06:10:42.983",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936095,1712643042992,-500.0,0.00020821,2,"2024-04-09T06:10:42.992",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936097,1712643043002,-500.0,0.00020821,2,"2024-04-09T06:10:43.002",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936099,1712643043011,-500.0,0.00020821,2,"2024-04-09T06:10:43.011",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936101,1712643043020,-974.07,0.00020821,2,"2024-04-09T06:10:43.020",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936103,1712643043030,-739.51,0.00020821,2,"2024-04-09T06:10:43.030",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936105,1712643043039,-500.0,0.00020821,2,"2024-04-09T06:10:43.039",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936107,1712643043050,-500.0,0.00020821,2,"2024-04-09T06:10:43.050",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936110,1712643043061,-500.0,0.00020821,2,"2024-04-09T06:10:43.061",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936112,1712643043072,-1034.75,0.00020821,2,"2024-04-09T06:10:43.072",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936114,1712643043081,-500.0,0.00020821,2,"2024-04-09T06:10:43.081",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936115,1712643043090,-2003.05908814,0.00020821,2,"2024-04-09T06:10:43.090",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936117,1712643043099,-500.0,0.00020821,2,"2024-04-09T06:10:43.099",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936120,1712643043108,-500.0,0.00020821,2,"2024-04-09T06:10:43.108",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936122,1712643043117,-1498.22,0.00020821,2,"2024-04-09T06:10:43.117",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936123,1712643043127,-510.91990082,0.00020821,2,"2024-04-09T06:10:43.127",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936126,1712643043137,-1994.26,0.00020821,2,"2024-04-09T06:10:43.137",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936128,1712643043146,-1942.64,0.00020821,2,"2024-04-09T06:10:43.146",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936130,1712643043155,-500.0,0.00020821,2,"2024-04-09T06:10:43.155",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936132,1712643043165,-500.0,0.00020821,2,"2024-04-09T06:10:43.165",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936134,1712643043174,-500.0,0.00020821,2,"2024-04-09T06:10:43.174",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936136,1712643043184,-500.0,0.00020821,2,"2024-04-09T06:10:43.184",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936138,1712643043192,-1695.88,0.00020821,2,"2024-04-09T06:10:43.192",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936140,1712643043201,-516.83039828,0.00020821,2,"2024-04-09T06:10:43.201",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936142,1712643043210,-521.31,0.00020821,2,"2024-04-09T06:10:43.210",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936144,1712643043218,-505.43401499,0.00020821,2,"2024-04-09T06:10:43.218",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936146,1712643043227,-500.0,0.00020821,2,"2024-04-09T06:10:43.227",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936148,1712643043237,-500.0,0.00020821,2,"2024-04-09T06:10:43.237",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936150,1712643043246,-500.0,0.00020821,2,"2024-04-09T06:10:43.246",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936152,1712643043255,-947.46,0.00020821,2,"2024-04-09T06:10:43.255",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936154,1712643043264,-500.0,0.00020821,2,"2024-04-09T06:10:43.264",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936156,1712643043273,-1128.06,0.00020821,2,"2024-04-09T06:10:43.273",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936158,1712643043283,-506.03176628,0.00020821,2,"2024-04-09T06:10:43.283",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936160,1712643043293,-500.0,0.00020821,2,"2024-04-09T06:10:43.293",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936162,1712643043302,-500.0,0.00020821,2,"2024-04-09T06:10:43.302",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936164,1712643043311,-1224.86,0.00020821,2,"2024-04-09T06:10:43.311",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936166,1712643043322,-2677.53,0.00020821,2,"2024-04-09T06:10:43.322",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936168,1712643043331,-500.0,0.00020821,2,"2024-04-09T06:10:43.331",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936170,1712643043340,-500.0,0.00020821,2,"2024-04-09T06:10:43.340",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936172,1712643043350,-552.48,0.00020821,2,"2024-04-09T06:10:43.350",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936174,1712643043359,-500.0,0.00020821,2,"2024-04-09T06:10:43.359",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936176,1712643043368,-500.0,0.00020821,2,"2024-04-09T06:10:43.368",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936178,1712643043378,-524.55,0.00020821,2,"2024-04-09T06:10:43.378",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936180,1712643043387,-524.55,0.00020821,2,"2024-04-09T06:10:43.387",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936182,1712643043396,-524.55,0.00020821,2,"2024-04-09T06:10:43.396",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936184,1712643043406,-524.55,0.00020821,2,"2024-04-09T06:10:43.406",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936186,1712643043416,-524.55,0.00020821,2,"2024-04-09T06:10:43.416",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936188,1712643043426,-524.55,0.00020821,2,"2024-04-09T06:10:43.426",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936190,1712643043435,-511.54456249,0.00020821,2,"2024-04-09T06:10:43.435",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936192,1712643043445,-524.55,0.00020821,2,"2024-04-09T06:10:43.445",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936194,1712643043454,-524.55,0.00020821,2,"2024-04-09T06:10:43.454",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936196,1712643043464,-836.59,0.00020821,2,"2024-04-09T06:10:43.464",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936198,1712643043473,-524.55,0.00020821,2,"2024-04-09T06:10:43.473",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936200,1712643043482,-524.55,0.00020821,2,"2024-04-09T06:10:43.482",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936203,1712643043492,-524.55,0.00020821,2,"2024-04-09T06:10:43.492",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936205,1712643043502,-524.55,0.00020821,2,"2024-04-09T06:10:43.502",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936207,1712643043511,-524.55,0.00020821,2,"2024-04-09T06:10:43.511",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936209,1712643043520,-504.09437094,0.00020821,2,"2024-04-09T06:10:43.520",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936211,1712643043530,-500.0,0.00020821,2,"2024-04-09T06:10:43.530",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936213,1712643043538,-1460.04,0.00020821,2,"2024-04-09T06:10:43.538",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936216,1712643043547,-500.0,0.00020821,2,"2024-04-09T06:10:43.547",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936218,1712643043556,-500.0,0.00020821,2,"2024-04-09T06:10:43.556",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936221,1712643043567,-516.21799279,0.00020821,2,"2024-04-09T06:10:43.567",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936223,1712643043575,-500.0,0.00020821,2,"2024-04-09T06:10:43.575",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936225,1712643043584,-500.0,0.00020821,2,"2024-04-09T06:10:43.584",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936227,1712643043593,-500.0,0.00020821,2,"2024-04-09T06:10:43.593",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936228,1712643043602,-847.35,0.00020821,2,"2024-04-09T06:10:43.602",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936230,1712643043611,-515.19210534,0.00020821,2,"2024-04-09T06:10:43.611",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936232,1712643043620,-500.0,0.00020821,2,"2024-04-09T06:10:43.620",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936234,1712643043629,-500.0,0.00020821,2,"2024-04-09T06:10:43.629",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936236,1712643043638,-570.08,0.00020821,2,"2024-04-09T06:10:43.638",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936238,1712643043647,-500.0,0.00020821,2,"2024-04-09T06:10:43.647",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936240,1712643043656,-500.0,0.00020821,2,"2024-04-09T06:10:43.656",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936242,1712643043666,-500.0,0.00020821,2,"2024-04-09T06:10:43.666",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936245,1712643043675,-500.0,0.00020821,2,"2024-04-09T06:10:43.675",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936246,1712643043684,-1252.04,0.00020821,2,"2024-04-09T06:10:43.684",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936249,1712643043694,-500.0,0.00020821,2,"2024-04-09T06:10:43.694",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936251,1712643043703,-500.0,0.00020821,2,"2024-04-09T06:10:43.703",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936253,1712643043713,-500.0,0.00020821,2,"2024-04-09T06:10:43.713",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936255,1712643043722,-500.0,0.00020821,2,"2024-04-09T06:10:43.722",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936256,1712643043731,-500.0,0.00020821,2,"2024-04-09T06:10:43.731",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936258,1712643043740,-500.0,0.00020821,2,"2024-04-09T06:10:43.740",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936260,1712643043750,-500.0,0.00020821,2,"2024-04-09T06:10:43.750",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936262,1712643043758,-500.0,0.00020821,2,"2024-04-09T06:10:43.758",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936264,1712643043768,-1505.77,0.00020821,2,"2024-04-09T06:10:43.768",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936266,1712643043777,-500.0,0.00020821,2,"2024-04-09T06:10:43.777",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936269,1712643043786,-1538.68,0.00020821,2,"2024-04-09T06:10:43.786",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936271,1712643043796,-500.0,0.00020821,2,"2024-04-09T06:10:43.796",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936272,1712643043805,-732.26,0.00020821,2,"2024-04-09T06:10:43.805",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936274,1712643043816,-500.0,0.00020821,2,"2024-04-09T06:10:43.816",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936277,1712643043830,-500.0,0.00020821,2,"2024-04-09T06:10:43.830",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936278,1712643043839,-542.97,0.00020821,2,"2024-04-09T06:10:43.839",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936281,1712643043853,-500.0,0.00020821,2,"2024-04-09T06:10:43.853",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936283,1712643043863,-500.0,0.00020821,2,"2024-04-09T06:10:43.863",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936285,1712643043873,-500.0,0.00020821,2,"2024-04-09T06:10:43.873",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936287,1712643043883,-1213.15,0.00020821,2,"2024-04-09T06:10:43.883",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936289,1712643043894,-500.0,0.00020821,2,"2024-04-09T06:10:43.894",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936292,1712643043904,-758.14,0.00020821,2,"2024-04-09T06:10:43.904",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936294,1712643043914,-1609.13,0.00020821,2,"2024-04-09T06:10:43.914",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936296,1712643043924,-500.0,0.00020821,2,"2024-04-09T06:10:43.924",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936298,1712643043933,-500.0,0.00020821,2,"2024-04-09T06:10:43.933",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936300,1712643043942,-500.0,0.00020821,2,"2024-04-09T06:10:43.942",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936302,1712643043952,-1966.24,0.00020821,2,"2024-04-09T06:10:43.952",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936304,1712643043961,-500.0,0.00020821,2,"2024-04-09T06:10:43.961",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936306,1712643043971,-1291.86,0.00020821,2,"2024-04-09T06:10:43.971",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936308,1712643043980,-510.82558716,0.00020821,2,"2024-04-09T06:10:43.980",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936309,1712643043990,-500.0,0.00020821,2,"2024-04-09T06:10:43.990",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936310,1712643043999,-528.88180895,0.00020821,2,"2024-04-09T06:10:43.999",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936343,1712643044322,-538.29609663,0.00020821,2,"2024-04-09T06:10:44.322",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936345,1712643044331,-500.0,0.00020821,2,"2024-04-09T06:10:44.331",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936347,1712643044341,-500.0,0.00020821,2,"2024-04-09T06:10:44.341",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936349,1712643044350,-500.0,0.00020821,2,"2024-04-09T06:10:44.350",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936351,1712643044359,-500.0,0.00020821,2,"2024-04-09T06:10:44.359",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936353,1712643044369,-1173.42,0.00020821,2,"2024-04-09T06:10:44.369",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936355,1712643044378,-500.0,0.00020821,2,"2024-04-09T06:10:44.378",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936357,1712643044387,-769.67,0.00020821,2,"2024-04-09T06:10:44.387",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936359,1712643044397,-522.02889052,0.00020821,2,"2024-04-09T06:10:44.397",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936361,1712643044406,-500.0,0.00020821,2,"2024-04-09T06:10:44.406",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936363,1712643044416,-2155.59,0.00020821,2,"2024-04-09T06:10:44.416",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936365,1712643044425,-2001.62,0.00020821,2,"2024-04-09T06:10:44.425",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936367,1712643044434,-934.89,0.00020821,2,"2024-04-09T06:10:44.434",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936369,1712643044443,-335.03340429,0.00020821,2,"2024-04-09T06:10:44.443",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936371,1712643044453,-1489.56,0.00020821,2,"2024-04-09T06:10:44.453",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936373,1712643044462,-500.0,0.00020821,2,"2024-04-09T06:10:44.462",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936376,1712643044475,-500.0,0.00020821,2,"2024-04-09T06:10:44.475",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936378,1712643044484,-500.0,0.00020821,2,"2024-04-09T06:10:44.484",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936380,1712643044494,-500.0,0.00020821,2,"2024-04-09T06:10:44.494",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936382,1712643044503,-500.0,0.00020821,2,"2024-04-09T06:10:44.503",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936384,1712643044513,-546.42,0.00020821,2,"2024-04-09T06:10:44.513",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936386,1712643044522,-500.0,0.00020821,2,"2024-04-09T06:10:44.522",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936388,1712643044532,-500.0,0.00020821,2,"2024-04-09T06:10:44.532",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936390,1712643044541,-500.0,0.00020821,2,"2024-04-09T06:10:44.541",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936392,1712643044551,-2875.9,0.00020821,2,"2024-04-09T06:10:44.551",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936394,1712643044560,-1908.72,0.00020821,2,"2024-04-09T06:10:44.560",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936396,1712643044570,-500.0,0.00020821,2,"2024-04-09T06:10:44.570",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936398,1712643044579,-975.25,0.00020821,2,"2024-04-09T06:10:44.579",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936400,1712643044588,-2434.44,0.00020821,2,"2024-04-09T06:10:44.588",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936402,1712643044597,-500.0,0.00020821,2,"2024-04-09T06:10:44.597",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936404,1712643044606,-500.0,0.00020821,2,"2024-04-09T06:10:44.606",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936406,1712643044616,-500.0,0.00020821,2,"2024-04-09T06:10:44.616",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936408,1712643044625,-935.85,0.00020821,2,"2024-04-09T06:10:44.625",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936410,1712643044635,-534.90736733,0.00020821,2,"2024-04-09T06:10:44.635",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936412,1712643044644,-500.0,0.00020821,2,"2024-04-09T06:10:44.644",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936414,1712643044653,-761.16,0.00020821,2,"2024-04-09T06:10:44.653",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936416,1712643044663,-522.09349027,0.00020821,2,"2024-04-09T06:10:44.663",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936418,1712643044672,-500.0,0.00020821,2,"2024-04-09T06:10:44.672",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936420,1712643044681,-500.0,0.00020821,2,"2024-04-09T06:10:44.681",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936422,1712643044691,-754.76,0.00020821,2,"2024-04-09T06:10:44.691",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936425,1712643044700,-500.0,0.00020821,2,"2024-04-09T06:10:44.700",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936426,1712643044710,-1144.02,0.00020821,2,"2024-04-09T06:10:44.710",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936429,1712643044719,-500.0,0.00020821,2,"2024-04-09T06:10:44.719",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936431,1712643044728,-500.0,0.00020821,2,"2024-04-09T06:10:44.728",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936433,1712643044739,-500.0,0.00020821,2,"2024-04-09T06:10:44.739",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936435,1712643044748,-562.6,0.00020821,2,"2024-04-09T06:10:44.748",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936437,1712643044757,-925.74,0.00020821,2,"2024-04-09T06:10:44.757",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936439,1712643044767,-500.0,0.00020821,2,"2024-04-09T06:10:44.767",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936441,1712643044776,-500.0,0.00020821,2,"2024-04-09T06:10:44.776",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936443,1712643044785,-500.0,0.00020821,2,"2024-04-09T06:10:44.785",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936445,1712643044795,-500.0,0.00020821,2,"2024-04-09T06:10:44.795",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936447,1712643044804,-1940.62,0.00020821,2,"2024-04-09T06:10:44.804",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936449,1712643044814,-500.0,0.00020821,2,"2024-04-09T06:10:44.814",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936451,1712643044828,-500.0,0.00020821,2,"2024-04-09T06:10:44.828",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936453,1712643044837,-1228.42,0.00020821,2,"2024-04-09T06:10:44.837",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936455,1712643044847,-528.8397691,0.00020821,2,"2024-04-09T06:10:44.847",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936457,1712643044856,-500.0,0.00020821,2,"2024-04-09T06:10:44.856",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936459,1712643044866,-500.0,0.00020821,2,"2024-04-09T06:10:44.866",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936461,1712643044876,-500.0,0.00020821,2,"2024-04-09T06:10:44.876",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936463,1712643044885,-529.1567797,0.00020821,2,"2024-04-09T06:10:44.885",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936465,1712643044895,-765.92,0.00020821,2,"2024-04-09T06:10:44.895",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936467,1712643044905,-500.0,0.00020821,2,"2024-04-09T06:10:44.905",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936470,1712643044916,-500.0,0.00020821,2,"2024-04-09T06:10:44.916",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936472,1712643044926,-687.41,0.00020821,2,"2024-04-09T06:10:44.926",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936474,1712643044935,-1511.12,0.00020821,2,"2024-04-09T06:10:44.935",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936476,1712643044944,-500.0,0.00020821,2,"2024-04-09T06:10:44.944",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936478,1712643044954,-500.0,0.00020821,2,"2024-04-09T06:10:44.954",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936480,1712643044963,-516.05538374,0.00020821,2,"2024-04-09T06:10:44.963",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936482,1712643044972,-1129.29,0.00020821,2,"2024-04-09T06:10:44.972",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936484,1712643044981,-500.0,0.00020821,2,"2024-04-09T06:10:44.981",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936486,1712643044990,-1571.97,0.00020821,2,"2024-04-09T06:10:44.990",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936488,1712643044999,-500.0,0.00020821,2,"2024-04-09T06:10:44.999",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936490,1712643045009,-300.0,0.00020821,2,"2024-04-09T06:10:45.009",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936492,1712643045020,-500.0,0.00020821,2,"2024-04-09T06:10:45.020",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936494,1712643045029,-500.0,0.00020821,2,"2024-04-09T06:10:45.029",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936496,1712643045038,-814.51,0.00020821,2,"2024-04-09T06:10:45.038",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936498,1712643045047,-500.0,0.00020821,2,"2024-04-09T06:10:45.047",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936500,1712643045057,-500.0,0.00020821,2,"2024-04-09T06:10:45.057",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936502,1712643045066,-500.0,0.00020821,2,"2024-04-09T06:10:45.066",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936504,1712643045076,-500.0,0.00020821,2,"2024-04-09T06:10:45.076",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936506,1712643045085,-1850.44,0.00020821,2,"2024-04-09T06:10:45.085",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936508,1712643045095,-1748.09,0.00020821,2,"2024-04-09T06:10:45.095",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936510,1712643045104,-500.0,0.00020821,2,"2024-04-09T06:10:45.104",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936512,1712643045113,-508.73,0.00020821,2,"2024-04-09T06:10:45.113",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936514,1712643045123,-500.0,0.00020821,2,"2024-04-09T06:10:45.123",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936516,1712643045132,-500.0,0.00020821,2,"2024-04-09T06:10:45.132",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936518,1712643045141,-500.0,0.00020821,2,"2024-04-09T06:10:45.141",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936520,1712643045150,-500.0,0.00020821,2,"2024-04-09T06:10:45.150",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936522,1712643045159,-500.0,0.00020821,2,"2024-04-09T06:10:45.159",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936524,1712643045168,-1385.28,0.00020821,2,"2024-04-09T06:10:45.168",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936526,1712643045177,-500.0,0.00020821,2,"2024-04-09T06:10:45.177",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936528,1712643045186,-500.0,0.00020821,2,"2024-04-09T06:10:45.186",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936529,1712643045195,-500.0,0.00020821,2,"2024-04-09T06:10:45.195",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936530,1712643045204,-500.0,0.00020821,2,"2024-04-09T06:10:45.204",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936531,1712643045214,-2632.98,0.00020821,2,"2024-04-09T06:10:45.214",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936532,1712643045223,-532.52,0.00020821,2,"2024-04-09T06:10:45.223",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936533,1712643045231,-1507.62,0.00020821,2,"2024-04-09T06:10:45.231",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936534,1712643045240,-1008.64,0.00020821,2,"2024-04-09T06:10:45.240",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936536,1712643045248,-1398.22,0.00020821,2,"2024-04-09T06:10:45.248",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936538,1712643045258,-572.36,0.00020821,2,"2024-04-09T06:10:45.258",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936540,1712643045267,-500.0,0.00020821,2,"2024-04-09T06:10:45.267",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936542,1712643045277,-501.96,0.00020821,2,"2024-04-09T06:10:45.277",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936544,1712643045286,-500.0,0.00020821,2,"2024-04-09T06:10:45.286",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936546,1712643045295,-693.23,0.00020821,2,"2024-04-09T06:10:45.295",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936548,1712643045305,-4791.97,0.00020821,2,"2024-04-09T06:10:45.305",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936550,1712643045315,-1599.14,0.00020821,2,"2024-04-09T06:10:45.315",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936552,1712643045325,-495.88049898,0.00020821,2,"2024-04-09T06:10:45.325",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936554,1712643045335,-500.0,0.00020821,2,"2024-04-09T06:10:45.335",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936556,1712643045344,-500.0,0.00020821,2,"2024-04-09T06:10:45.344",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936558,1712643045353,-500.0,0.00020821,2,"2024-04-09T06:10:45.353",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936560,1712643045363,-1590.29,0.00020821,2,"2024-04-09T06:10:45.363",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936562,1712643045372,-184.32,0.00020821,2,"2024-04-09T06:10:45.372",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936564,1712643045382,-500.0,0.00020821,2,"2024-04-09T06:10:45.382",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936566,1712643045392,-500.0,0.00020821,2,"2024-04-09T06:10:45.392",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936568,1712643045402,-500.0,0.00020821,2,"2024-04-09T06:10:45.402",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936570,1712643045411,-556.04,0.00020821,2,"2024-04-09T06:10:45.411",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936572,1712643045421,-1480.21,0.00020821,2,"2024-04-09T06:10:45.421",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936574,1712643045431,-547.79,0.00020821,2,"2024-04-09T06:10:45.431",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936576,1712643045442,-824.98,0.00020821,2,"2024-04-09T06:10:45.442",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936578,1712643045451,-500.0,0.00020821,2,"2024-04-09T06:10:45.451",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936580,1712643045460,-500.0,0.00020821,2,"2024-04-09T06:10:45.460",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936582,1712643045470,-500.0,0.00020821,2,"2024-04-09T06:10:45.470",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936585,1712643045480,-500.0,0.00020821,2,"2024-04-09T06:10:45.480",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936587,1712643045489,-204.87706722,0.00020821,2,"2024-04-09T06:10:45.489",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936589,1712643045499,-2218.13,0.00020821,2,"2024-04-09T06:10:45.499",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936591,1712643045508,-2487.05,0.00020821,2,"2024-04-09T06:10:45.508",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936593,1712643045517,-500.0,0.00020821,2,"2024-04-09T06:10:45.517",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936595,1712643045527,-2262.94,0.00020821,2,"2024-04-09T06:10:45.527",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936597,1712643045536,-500.0,0.00020821,2,"2024-04-09T06:10:45.536",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936599,1712643045546,-500.0,0.00020821,2,"2024-04-09T06:10:45.546",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936601,1712643045555,-609.58,0.00020821,2,"2024-04-09T06:10:45.555",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936603,1712643045564,-500.0,0.00020821,2,"2024-04-09T06:10:45.564",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936605,1712643045575,-500.0,0.00020821,2,"2024-04-09T06:10:45.575",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936607,1712643045586,-500.0,0.00020821,2,"2024-04-09T06:10:45.586",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936609,1712643045595,-500.0,0.00020821,2,"2024-04-09T06:10:45.595",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936611,1712643045605,-1326.12,0.00020821,2,"2024-04-09T06:10:45.605",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936613,1712643045615,-500.0,0.00020821,2,"2024-04-09T06:10:45.615",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936615,1712643045624,-500.0,0.00020821,2,"2024-04-09T06:10:45.624",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936618,1712643045634,-1471.66,0.00020821,2,"2024-04-09T06:10:45.634",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936620,1712643045643,-500.0,0.00020821,2,"2024-04-09T06:10:45.643",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936623,1712643045653,-500.0,0.00020821,2,"2024-04-09T06:10:45.653",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936626,1712643045663,-915.08,0.00020821,2,"2024-04-09T06:10:45.663",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936628,1712643045672,-580.17,0.00020821,2,"2024-04-09T06:10:45.672",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936631,1712643045682,-1224.68,0.00020821,2,"2024-04-09T06:10:45.682",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936635,1712643045692,-622.56,0.00020821,2,"2024-04-09T06:10:45.692",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936638,1712643045701,-500.0,0.00020821,2,"2024-04-09T06:10:45.701",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936642,1712643045710,-500.0,0.00020821,2,"2024-04-09T06:10:45.710",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936645,1712643045720,-512.75244615,0.00020821,2,"2024-04-09T06:10:45.720",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936648,1712643045730,-1345.54,0.00020821,2,"2024-04-09T06:10:45.730",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936650,1712643045739,-500.0,0.00020821,2,"2024-04-09T06:10:45.739",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936653,1712643045748,-500.0,0.00020821,2,"2024-04-09T06:10:45.748",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936656,1712643045758,-500.0,0.00020821,2,"2024-04-09T06:10:45.758",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936659,1712643045767,-500.0,0.00020821,2,"2024-04-09T06:10:45.767",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936661,1712643045776,-500.0,0.00020821,2,"2024-04-09T06:10:45.776",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936664,1712643045786,-500.0,0.00020821,2,"2024-04-09T06:10:45.786",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936667,1712643045795,-500.0,0.00020821,2,"2024-04-09T06:10:45.795",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936670,1712643045805,-500.0,0.00020821,2,"2024-04-09T06:10:45.805",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936672,1712643045814,-728.37,0.00020821,2,"2024-04-09T06:10:45.814",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936675,1712643045826,-1551.02,0.00020821,2,"2024-04-09T06:10:45.826",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936678,1712643045837,-654.28,0.00020821,2,"2024-04-09T06:10:45.837",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936681,1712643045846,-500.0,0.00020821,2,"2024-04-09T06:10:45.846",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936683,1712643045855,-1024.65,0.00020821,2,"2024-04-09T06:10:45.855",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936686,1712643045866,-500.0,0.00020821,2,"2024-04-09T06:10:45.866",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936689,1712643045875,-992.97,0.00020821,2,"2024-04-09T06:10:45.875",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936691,1712643045884,-500.0,0.00020821,2,"2024-04-09T06:10:45.884",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936694,1712643045894,-503.49227843,0.00020821,2,"2024-04-09T06:10:45.894",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936697,1712643045906,-706.61,0.00020821,2,"2024-04-09T06:10:45.906",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936701,1712643045919,-500.0,0.00020821,2,"2024-04-09T06:10:45.919",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936704,1712643045928,-500.0,0.00020821,2,"2024-04-09T06:10:45.928",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936706,1712643045937,-500.0,0.00020821,2,"2024-04-09T06:10:45.937",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936709,1712643045947,-2889.08,0.00020821,2,"2024-04-09T06:10:45.947",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936712,1712643045956,-1212.72,0.00020821,2,"2024-04-09T06:10:45.956",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936714,1712643045966,-500.0,0.00020821,2,"2024-04-09T06:10:45.966",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936717,1712643045975,-500.0,0.00020821,2,"2024-04-09T06:10:45.975",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936720,1712643045984,-500.0,0.00020821,2,"2024-04-09T06:10:45.984",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936723,1712643045994,-500.0,0.00020821,2,"2024-04-09T06:10:45.994",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936726,1712643046003,-500.0,0.00020821,2,"2024-04-09T06:10:46.003",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936728,1712643046013,-500.0,0.00020821,2,"2024-04-09T06:10:46.013",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936731,1712643046022,-500.0,0.00020821,2,"2024-04-09T06:10:46.022",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936734,1712643046031,-542.01,0.00020821,2,"2024-04-09T06:10:46.031",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936737,1712643046040,-1689.84,0.00020821,2,"2024-04-09T06:10:46.040",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936739,1712643046050,-510.58847976,0.00020821,2,"2024-04-09T06:10:46.050",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936742,1712643046059,-1198.01,0.00020821,2,"2024-04-09T06:10:46.059",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936745,1712643046068,-500.0,0.00020821,2,"2024-04-09T06:10:46.068",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936748,1712643046077,-500.0,0.00020821,2,"2024-04-09T06:10:46.077",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936751,1712643046087,-500.0,0.00020821,2,"2024-04-09T06:10:46.087",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936753,1712643046096,-660.37,0.00020821,2,"2024-04-09T06:10:46.096",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936756,1712643046106,-3030.52,0.00020821,2,"2024-04-09T06:10:46.106",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936759,1712643046115,-500.0,0.00020821,2,"2024-04-09T06:10:46.115",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936762,1712643046125,-500.0,0.00020821,2,"2024-04-09T06:10:46.125",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936765,1712643046134,-500.0,0.00020821,2,"2024-04-09T06:10:46.134",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936768,1712643046147,-500.0,0.00020821,2,"2024-04-09T06:10:46.147",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936771,1712643046156,-653.24,0.00020821,2,"2024-04-09T06:10:46.156",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936774,1712643046166,-801.82,0.00020821,2,"2024-04-09T06:10:46.166",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936777,1712643046175,-725.05,0.00020821,2,"2024-04-09T06:10:46.175",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936780,1712643046185,-500.0,0.00020821,2,"2024-04-09T06:10:46.185",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936783,1712643046194,-2652.08,0.00020821,2,"2024-04-09T06:10:46.194",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936785,1712643046203,-1213.92,0.00020821,2,"2024-04-09T06:10:46.203",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936787,1712643046213,-500.0,0.00020821,2,"2024-04-09T06:10:46.213",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936789,1712643046222,-500.0,0.00020821,2,"2024-04-09T06:10:46.222",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936791,1712643046231,-500.0,0.00020821,2,"2024-04-09T06:10:46.231",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936793,1712643046241,-1736.21,0.00020821,2,"2024-04-09T06:10:46.241",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936796,1712643046250,-500.0,0.00020821,2,"2024-04-09T06:10:46.250",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936798,1712643046259,-4845.63,0.00020821,2,"2024-04-09T06:10:46.259",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936801,1712643046269,-500.0,0.00020821,2,"2024-04-09T06:10:46.269",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936804,1712643046279,-500.0,0.00020821,2,"2024-04-09T06:10:46.279",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936807,1712643046288,-500.0,0.00020821,2,"2024-04-09T06:10:46.288",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936811,1712643046297,-508.31478515,0.00020821,2,"2024-04-09T06:10:46.297",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936814,1712643046306,-510.54665968,0.00020821,2,"2024-04-09T06:10:46.306",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936816,1712643046315,-563.07,0.00020821,2,"2024-04-09T06:10:46.315",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936819,1712643046326,-500.0,0.00020821,2,"2024-04-09T06:10:46.326",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936821,1712643046335,-501.69753348,0.00020821,2,"2024-04-09T06:10:46.335",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936823,1712643046345,-500.0,0.00020821,2,"2024-04-09T06:10:46.345",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936825,1712643046354,-1464.16,0.00020821,2,"2024-04-09T06:10:46.354",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936827,1712643046364,-500.0,0.00020821,2,"2024-04-09T06:10:46.364",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936829,1712643046373,-626.72,0.00020821,2,"2024-04-09T06:10:46.373",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936830,1712643046383,-988.03,0.00020821,2,"2024-04-09T06:10:46.383",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936832,1712643046392,-500.0,0.00020821,2,"2024-04-09T06:10:46.392",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936834,1712643046402,-500.0,0.00020821,2,"2024-04-09T06:10:46.402",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936836,1712643046411,-1312.01,0.00020821,2,"2024-04-09T06:10:46.411",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936838,1712643046420,-3363.77,0.00020821,2,"2024-04-09T06:10:46.420",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936840,1712643046430,-509.31287673,0.00020821,2,"2024-04-09T06:10:46.430",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936842,1712643046439,-10876.36,0.00020821,2,"2024-04-09T06:10:46.439",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936844,1712643046449,-8298.03,0.00020821,2,"2024-04-09T06:10:46.449",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936846,1712643046458,-500.0,0.00020821,2,"2024-04-09T06:10:46.458",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936848,1712643046468,-519.14096932,0.00020821,2,"2024-04-09T06:10:46.468",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936850,1712643046477,-500.0,0.00020821,2,"2024-04-09T06:10:46.477",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936852,1712643046487,-1237.69,0.00020821,2,"2024-04-09T06:10:46.487",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936854,1712643046496,-500.0,0.00020821,2,"2024-04-09T06:10:46.496",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936856,1712643046506,-601.78,0.00020821,2,"2024-04-09T06:10:46.506",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936858,1712643046515,-500.0,0.00020821,2,"2024-04-09T06:10:46.515",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936860,1712643046525,-356.5876184,0.00020821,2,"2024-04-09T06:10:46.525",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936862,1712643046535,-614.85960797,0.00020821,2,"2024-04-09T06:10:46.535",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936865,1712643046545,-500.0,0.00020821,2,"2024-04-09T06:10:46.545",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936867,1712643046554,-500.0,0.00020821,2,"2024-04-09T06:10:46.554",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936869,1712643046564,-1515.58,0.00020821,2,"2024-04-09T06:10:46.564",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936871,1712643046574,-500.0,0.00020821,2,"2024-04-09T06:10:46.574",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936873,1712643046584,-500.0,0.00020821,2,"2024-04-09T06:10:46.584",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936875,1712643046593,-2636.55,0.00020821,2,"2024-04-09T06:10:46.593",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936877,1712643046604,-495.25607,0.00020821,2,"2024-04-09T06:10:46.604",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936879,1712643046613,-934.53,0.00020821,2,"2024-04-09T06:10:46.613",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936891,1712643046725,-3917.37,0.00020821,2,"2024-04-09T06:10:46.725",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936894,1712643046735,-1102.73,0.00020821,2,"2024-04-09T06:10:46.735",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936896,1712643046744,-671.25,0.00020821,2,"2024-04-09T06:10:46.744",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936898,1712643046753,-500.0,0.00020821,2,"2024-04-09T06:10:46.753",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936900,1712643046762,-500.0,0.00020821,2,"2024-04-09T06:10:46.762",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936902,1712643046771,-1059.22,0.00020821,2,"2024-04-09T06:10:46.771",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936904,1712643046780,-1056.03,0.00020821,2,"2024-04-09T06:10:46.780",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936906,1712643046791,-500.0,0.00020821,2,"2024-04-09T06:10:46.791",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936908,1712643046800,-500.0,0.00020821,2,"2024-04-09T06:10:46.800",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936910,1712643046810,-1670.5,0.00020821,2,"2024-04-09T06:10:46.810",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936912,1712643046822,-500.0,0.00020821,2,"2024-04-09T06:10:46.822",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936914,1712643046837,-500.0,0.00020821,2,"2024-04-09T06:10:46.837",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936916,1712643046846,-500.0,0.00020821,2,"2024-04-09T06:10:46.846",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936918,1712643046855,-500.0,0.00020821,2,"2024-04-09T06:10:46.855",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936920,1712643046865,-1877.09,0.00020821,2,"2024-04-09T06:10:46.865",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936921,1712643046874,-500.0,0.00020821,2,"2024-04-09T06:10:46.874",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936923,1712643046883,-500.0,0.00020821,2,"2024-04-09T06:10:46.883",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936926,1712643046893,-512.85357473,0.00020821,2,"2024-04-09T06:10:46.893",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936927,1712643046902,-509.80091351,0.00020821,2,"2024-04-09T06:10:46.902",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936929,1712643046912,-500.0,0.00020821,2,"2024-04-09T06:10:46.912",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936931,1712643046921,-500.0,0.00020821,2,"2024-04-09T06:10:46.921",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936934,1712643046931,-1583.55,0.00020821,2,"2024-04-09T06:10:46.931",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936936,1712643046941,-500.0,0.00020821,2,"2024-04-09T06:10:46.941",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936938,1712643046950,-503.16140436,0.00020821,2,"2024-04-09T06:10:46.950",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936940,1712643046959,-500.0,0.00020821,2,"2024-04-09T06:10:46.959",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936942,1712643046968,-2191.95,0.00020821,2,"2024-04-09T06:10:46.968",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936944,1712643046977,-500.0,0.00020821,2,"2024-04-09T06:10:46.977",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936946,1712643046986,-500.0,0.00020821,2,"2024-04-09T06:10:46.986",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936947,1712643046995,-164.172226,0.00020821,2,"2024-04-09T06:10:46.995",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936949,1712643047004,-500.0,0.00020821,2,"2024-04-09T06:10:47.004",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936951,1712643047013,-500.0,0.00020821,2,"2024-04-09T06:10:47.013",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936953,1712643047022,-5752.07,0.00020821,2,"2024-04-09T06:10:47.022",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936956,1712643047032,-3204.4,0.00020821,2,"2024-04-09T06:10:47.032",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936958,1712643047041,-500.0,0.00020821,2,"2024-04-09T06:10:47.041",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936960,1712643047050,-500.0,0.00020821,2,"2024-04-09T06:10:47.050",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936962,1712643047059,-826.42,0.00020821,2,"2024-04-09T06:10:47.059",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936964,1712643047068,-500.0,0.00020821,2,"2024-04-09T06:10:47.068",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936966,1712643047078,-500.0,0.00020821,2,"2024-04-09T06:10:47.078",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936968,1712643047087,-953.97,0.00020821,2,"2024-04-09T06:10:47.087",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936970,1712643047096,-500.0,0.00020821,2,"2024-04-09T06:10:47.096",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936972,1712643047105,-500.0,0.00020821,2,"2024-04-09T06:10:47.105",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936974,1712643047114,-2300.79,0.00020821,2,"2024-04-09T06:10:47.114",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936976,1712643047123,-500.0,0.00020821,2,"2024-04-09T06:10:47.123",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936978,1712643047134,-500.0,0.00020821,2,"2024-04-09T06:10:47.134",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936980,1712643047143,-500.0,0.00020821,2,"2024-04-09T06:10:47.143",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936981,1712643047152,-6729.67,0.00020821,2,"2024-04-09T06:10:47.152",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936983,1712643047161,-503.45683852,0.00020821,2,"2024-04-09T06:10:47.161",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936985,1712643047171,-500.0,0.00020821,2,"2024-04-09T06:10:47.171",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936987,1712643047180,-1462.92,0.00020821,2,"2024-04-09T06:10:47.180",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936989,1712643047188,-500.0,0.00020821,2,"2024-04-09T06:10:47.188",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936991,1712643047200,-500.0,0.00020821,2,"2024-04-09T06:10:47.200",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936994,1712643047210,-316.98375612,0.00020821,2,"2024-04-09T06:10:47.210",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936995,1712643047219,-1495.52,0.00020821,2,"2024-04-09T06:10:47.219",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936997,1712643047228,-500.0,0.00020821,2,"2024-04-09T06:10:47.228",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321936999,1712643047237,-500.0,0.00020821,2,"2024-04-09T06:10:47.237",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937001,1712643047246,-515.13,0.00020821,2,"2024-04-09T06:10:47.246",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937003,1712643047255,-1343.57,0.00020821,2,"2024-04-09T06:10:47.255",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937005,1712643047265,-500.0,0.00020821,2,"2024-04-09T06:10:47.265",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937007,1712643047273,-500.0,0.00020821,2,"2024-04-09T06:10:47.273",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937010,1712643047282,-1466.65,0.00020821,2,"2024-04-09T06:10:47.282",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937012,1712643047292,-1486.1,0.00020821,2,"2024-04-09T06:10:47.292",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937014,1712643047301,-500.0,0.00020821,2,"2024-04-09T06:10:47.301",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937016,1712643047310,-12742.0,0.00020821,2,"2024-04-09T06:10:47.310",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937018,1712643047319,-2628.87,0.00020821,2,"2024-04-09T06:10:47.319",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937020,1712643047329,-586.29,0.00020821,2,"2024-04-09T06:10:47.329",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937022,1712643047337,-1516.9,0.00020821,2,"2024-04-09T06:10:47.337",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937024,1712643047346,-500.0,0.00020821,2,"2024-04-09T06:10:47.346",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937026,1712643047355,-1029.44,0.00020821,2,"2024-04-09T06:10:47.355",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937027,1712643047365,-3878.46,0.00020821,2,"2024-04-09T06:10:47.365",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937030,1712643047375,-500.0,0.00020821,2,"2024-04-09T06:10:47.375",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937031,1712643047385,-500.0,0.00020821,2,"2024-04-09T06:10:47.385",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937032,1712643047394,-5520.25,0.00020821,2,"2024-04-09T06:10:47.394",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937033,1712643047402,-1558.42,0.00020821,2,"2024-04-09T06:10:47.402",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937034,1712643047411,-500.0,0.00020821,2,"2024-04-09T06:10:47.411",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937035,1712643047420,-59910.63,0.00020821,2,"2024-04-09T06:10:47.420",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937036,1712643047430,-500.0,0.00020821,2,"2024-04-09T06:10:47.430",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937038,1712643047439,-7853.13,0.00020821,2,"2024-04-09T06:10:47.439",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937040,1712643047449,-500.0,0.00020821,2,"2024-04-09T06:10:47.449",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937042,1712643047458,-500.0,0.00020821,2,"2024-04-09T06:10:47.458",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937044,1712643047467,-889.49,0.00020821,2,"2024-04-09T06:10:47.467",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937046,1712643047477,-570.99,0.00020821,2,"2024-04-09T06:10:47.477",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937048,1712643047486,-11543.33,0.00020821,2,"2024-04-09T06:10:47.486",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937050,1712643047495,-1391.89,0.00020821,2,"2024-04-09T06:10:47.495",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937052,1712643047504,-500.0,0.00020821,2,"2024-04-09T06:10:47.504",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937054,1712643047513,-1485.39,0.00020821,2,"2024-04-09T06:10:47.513",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937056,1712643047523,-500.0,0.00020821,2,"2024-04-09T06:10:47.523",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937058,1712643047532,-500.0,0.00020821,2,"2024-04-09T06:10:47.532",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937060,1712643047542,-500.0,0.00020821,2,"2024-04-09T06:10:47.542",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937062,1712643047551,-500.0,0.00020821,2,"2024-04-09T06:10:47.551",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937064,1712643047561,-3272.63,0.00020821,2,"2024-04-09T06:10:47.561",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937066,1712643047570,-4833.44,0.00020821,2,"2024-04-09T06:10:47.570",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937068,1712643047579,-2618.06,0.00020821,2,"2024-04-09T06:10:47.579",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937070,1712643047588,-17793.17,0.00020821,2,"2024-04-09T06:10:47.588",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937072,1712643047597,-4546.31,0.00020821,2,"2024-04-09T06:10:47.597",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937074,1712643047606,-500.0,0.00020821,2,"2024-04-09T06:10:47.606",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937076,1712643047615,-500.0,0.00020821,2,"2024-04-09T06:10:47.615",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937078,1712643047624,-500.0,0.00020821,2,"2024-04-09T06:10:47.624",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937080,1712643047634,-500.0,0.00020821,2,"2024-04-09T06:10:47.634",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937082,1712643047643,-500.0,0.00020821,2,"2024-04-09T06:10:47.643",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937084,1712643047652,-500.0,0.00020821,2,"2024-04-09T06:10:47.652",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937086,1712643047662,-747.9,0.00020821,2,"2024-04-09T06:10:47.662",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937088,1712643047671,-3469.06,0.00020821,2,"2024-04-09T06:10:47.671",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937090,1712643047681,-500.0,0.00020821,2,"2024-04-09T06:10:47.681",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937092,1712643047690,-1690.36,0.00020821,2,"2024-04-09T06:10:47.690",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937094,1712643047699,-500.0,0.00020821,2,"2024-04-09T06:10:47.699",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937096,1712643047708,-219.13216335,0.00020821,2,"2024-04-09T06:10:47.708",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937098,1712643047718,-500.0,0.00020821,2,"2024-04-09T06:10:47.718",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937100,1712643047727,-512.88920514,0.00020821,2,"2024-04-09T06:10:47.727",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937102,1712643047736,-500.57226938,0.00020821,2,"2024-04-09T06:10:47.736",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937104,1712643047745,-7252.1,0.00020821,2,"2024-04-09T06:10:47.745",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937106,1712643047755,-6697.34,0.00020821,2,"2024-04-09T06:10:47.755",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937108,1712643047764,-500.0,0.00020821,2,"2024-04-09T06:10:47.764",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937111,1712643047774,-11146.73,0.00020821,2,"2024-04-09T06:10:47.774",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937113,1712643047785,-500.0,0.00020821,2,"2024-04-09T06:10:47.785",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937115,1712643047796,-5019.66,0.00020821,2,"2024-04-09T06:10:47.796",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937117,1712643047806,-2335.8,0.00020821,2,"2024-04-09T06:10:47.806",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937119,1712643047815,-526.23020561,0.00020821,2,"2024-04-09T06:10:47.815",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937121,1712643047828,-500.0,0.00020821,2,"2024-04-09T06:10:47.828",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937122,1712643047837,-992.39,0.00020821,2,"2024-04-09T06:10:47.837",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937124,1712643047846,-500.0,0.00020821,2,"2024-04-09T06:10:47.846",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937126,1712643047855,-500.0,0.00020821,2,"2024-04-09T06:10:47.855",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937129,1712643047866,-500.0,0.00020821,2,"2024-04-09T06:10:47.866",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937131,1712643047875,-500.0,0.00020821,2,"2024-04-09T06:10:47.875",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937133,1712643047884,-500.0,0.00020821,2,"2024-04-09T06:10:47.884",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937135,1712643047894,-500.0,0.00020821,2,"2024-04-09T06:10:47.894",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937136,1712643047904,-500.0,0.00020821,2,"2024-04-09T06:10:47.904",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937138,1712643047913,-500.0,0.00020821,2,"2024-04-09T06:10:47.913",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937140,1712643047923,-500.0,0.00020821,2,"2024-04-09T06:10:47.923",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937143,1712643047932,-500.0,0.00020821,2,"2024-04-09T06:10:47.932",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937145,1712643047941,-943.86,0.00020821,2,"2024-04-09T06:10:47.941",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937146,1712643047950,-1680.01,0.00020821,2,"2024-04-09T06:10:47.950",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937148,1712643047961,-500.0,0.00020821,2,"2024-04-09T06:10:47.961",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937150,1712643047972,-4882.77,0.00020821,2,"2024-04-09T06:10:47.972",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937152,1712643047981,-1436.97,0.00020821,2,"2024-04-09T06:10:47.981",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937154,1712643047991,-2257.5,0.00020821,2,"2024-04-09T06:10:47.991",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937157,1712643048000,-3150.47,0.00020821,2,"2024-04-09T06:10:48.000",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937159,1712643048010,-500.0,0.00020821,2,"2024-04-09T06:10:48.010",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937161,1712643048020,-500.0,0.00020821,2,"2024-04-09T06:10:48.020",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937163,1712643048032,-500.0,0.00020821,2,"2024-04-09T06:10:48.032",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937164,1712643048043,-500.0,0.00020821,2,"2024-04-09T06:10:48.043",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937167,1712643048053,-2589.96,0.00020821,2,"2024-04-09T06:10:48.053",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937168,1712643048062,-500.0,0.00020821,2,"2024-04-09T06:10:48.062",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937170,1712643048072,-500.0,0.00020821,2,"2024-04-09T06:10:48.072",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937172,1712643048090,-3650.95,0.00020821,2,"2024-04-09T06:10:48.090",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937175,1712643048100,-7111.32,0.00020821,2,"2024-04-09T06:10:48.100",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937177,1712643048109,-500.0,0.00020821,2,"2024-04-09T06:10:48.109",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937178,1712643048118,-1357.24,0.00020821,2,"2024-04-09T06:10:48.118",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937181,1712643048127,-1497.52,0.00020821,2,"2024-04-09T06:10:48.127",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937182,1712643048137,-500.0,0.00020821,2,"2024-04-09T06:10:48.137",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937184,1712643048147,-1913.1,0.00020821,2,"2024-04-09T06:10:48.147",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937186,1712643048156,-500.0,0.00020821,2,"2024-04-09T06:10:48.156",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937188,1712643048165,-602.49,0.00020821,2,"2024-04-09T06:10:48.165",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937190,1712643048175,-719.36,0.00020821,2,"2024-04-09T06:10:48.175",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937192,1712643048184,-500.0,0.00020821,2,"2024-04-09T06:10:48.184",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937194,1712643048193,-500.0,0.00020821,2,"2024-04-09T06:10:48.193",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937196,1712643048202,-500.0,0.00020821,2,"2024-04-09T06:10:48.202",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937198,1712643048211,-2855.48,0.00020821,2,"2024-04-09T06:10:48.211",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937200,1712643048222,-3832.7,0.00020821,2,"2024-04-09T06:10:48.222",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937202,1712643048232,-7044.62,0.00020821,2,"2024-04-09T06:10:48.232",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937204,1712643048243,-500.0,0.00020821,2,"2024-04-09T06:10:48.243",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937206,1712643048252,-376.39683976,0.00020821,2,"2024-04-09T06:10:48.252",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937208,1712643048261,-500.0,0.00020821,2,"2024-04-09T06:10:48.261",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937210,1712643048272,-7510.87,0.00020821,2,"2024-04-09T06:10:48.272",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937212,1712643048281,-500.0,0.00020821,2,"2024-04-09T06:10:48.281",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937214,1712643048290,-500.0,0.00020821,2,"2024-04-09T06:10:48.290",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937217,1712643048300,-500.0,0.00020821,2,"2024-04-09T06:10:48.300",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937219,1712643048309,-500.0,0.00020821,2,"2024-04-09T06:10:48.309",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937220,1712643048319,-1346.01,0.00020821,2,"2024-04-09T06:10:48.319",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937222,1712643048328,-741.94,0.00020821,2,"2024-04-09T06:10:48.328",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937224,1712643048338,-500.0,0.00020821,2,"2024-04-09T06:10:48.338",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937227,1712643048347,-500.0,0.00020821,2,"2024-04-09T06:10:48.347",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937228,1712643048357,-500.0,0.00020821,2,"2024-04-09T06:10:48.357",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937231,1712643048367,-556.10047584,0.00020821,2,"2024-04-09T06:10:48.367",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937232,1712643048376,-2120.94,0.00020821,2,"2024-04-09T06:10:48.376",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937233,1712643048385,-1998.26,0.00020821,2,"2024-04-09T06:10:48.385",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937234,1712643048394,-2671.42,0.00020821,2,"2024-04-09T06:10:48.394",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937235,1712643048403,-509.64501588,0.00020821,2,"2024-04-09T06:10:48.403",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937236,1712643048412,-1606.46,0.00020821,2,"2024-04-09T06:10:48.412",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937237,1712643048421,-500.0,0.00020821,2,"2024-04-09T06:10:48.421",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937239,1712643048430,-500.0,0.00020821,2,"2024-04-09T06:10:48.430",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937241,1712643048439,-398.54258094,0.00020821,2,"2024-04-09T06:10:48.439",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937243,1712643048448,-500.0,0.00020821,2,"2024-04-09T06:10:48.448",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937245,1712643048457,-24943.11,0.00020821,2,"2024-04-09T06:10:48.457",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937247,1712643048466,-500.0,0.00020821,2,"2024-04-09T06:10:48.466",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937249,1712643048476,-500.0,0.00020821,2,"2024-04-09T06:10:48.476",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937251,1712643048486,-518.81,0.00020821,2,"2024-04-09T06:10:48.486",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937253,1712643048495,-13371.33,0.00020821,2,"2024-04-09T06:10:48.495",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937255,1712643048504,-500.0,0.00020821,2,"2024-04-09T06:10:48.504",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937257,1712643048514,-904.59,0.00020821,2,"2024-04-09T06:10:48.514",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937259,1712643048523,-500.0,0.00020821,2,"2024-04-09T06:10:48.523",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937261,1712643048532,-1250.1,0.00020821,2,"2024-04-09T06:10:48.532",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937263,1712643048541,-500.0,0.00020821,2,"2024-04-09T06:10:48.541",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937265,1712643048551,-505.78666866,0.00020821,2,"2024-04-09T06:10:48.551",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937267,1712643048560,-3352.74,0.00020821,2,"2024-04-09T06:10:48.560",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937269,1712643048569,-500.0,0.00020821,2,"2024-04-09T06:10:48.569",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937271,1712643048578,-500.0,0.00020821,2,"2024-04-09T06:10:48.578",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937273,1712643048588,-2969.11,0.00020821,2,"2024-04-09T06:10:48.588",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937275,1712643048597,-1109.95,0.00020821,2,"2024-04-09T06:10:48.597",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937277,1712643048606,-698.07,0.00020821,2,"2024-04-09T06:10:48.606",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937279,1712643048615,-500.0,0.00020821,2,"2024-04-09T06:10:48.615",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937281,1712643048625,-500.0,0.00020821,2,"2024-04-09T06:10:48.625",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937283,1712643048634,-992.34,0.00020821,2,"2024-04-09T06:10:48.634",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937285,1712643048642,-500.0,0.00020821,2,"2024-04-09T06:10:48.642",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937287,1712643048651,-2256.44,0.00020821,2,"2024-04-09T06:10:48.651",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937288,1712643048662,-4153.55,0.00020821,2,"2024-04-09T06:10:48.662",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937290,1712643048671,-500.0,0.00020821,2,"2024-04-09T06:10:48.671",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937293,1712643048680,-500.0,0.00020821,2,"2024-04-09T06:10:48.680",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937295,1712643048690,-23165.91,0.00020821,2,"2024-04-09T06:10:48.690",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937297,1712643048699,-679.44,0.00020821,2,"2024-04-09T06:10:48.699",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937299,1712643048708,-500.0,0.00020821,2,"2024-04-09T06:10:48.708",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937301,1712643048718,-500.0,0.00020821,2,"2024-04-09T06:10:48.718",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937303,1712643048727,-500.0,0.00020821,2,"2024-04-09T06:10:48.727",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937305,1712643048736,-500.0,0.00020821,2,"2024-04-09T06:10:48.736",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937307,1712643048746,-500.0,0.00020821,2,"2024-04-09T06:10:48.746",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937309,1712643048755,-3642.99,0.00020821,2,"2024-04-09T06:10:48.755",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937311,1712643048764,-18680.66,0.00020821,2,"2024-04-09T06:10:48.764",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937313,1712643048773,-168.4508715,0.00020821,2,"2024-04-09T06:10:48.773",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937315,1712643048783,-1491.11,0.00020821,2,"2024-04-09T06:10:48.783",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937317,1712643048791,-782.65,0.00020821,2,"2024-04-09T06:10:48.791",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937319,1712643048800,-500.0,0.00020821,2,"2024-04-09T06:10:48.800",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937321,1712643048809,-3775.36,0.00020821,2,"2024-04-09T06:10:48.809",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937323,1712643048820,-3829.45,0.00020821,2,"2024-04-09T06:10:48.820",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937325,1712643048834,-4472.88,0.00020821,2,"2024-04-09T06:10:48.834",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937326,1712643048844,-598.57,0.00020821,2,"2024-04-09T06:10:48.844",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937329,1712643048854,-918.73,0.00020821,2,"2024-04-09T06:10:48.854",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937330,1712643048864,-500.0,0.00020821,2,"2024-04-09T06:10:48.864",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937333,1712643048873,-500.0,0.00020821,2,"2024-04-09T06:10:48.873",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937335,1712643048882,-500.0,0.00020821,2,"2024-04-09T06:10:48.882",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937337,1712643048892,-4563.59,0.00020821,2,"2024-04-09T06:10:48.892",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937338,1712643048902,-3649.25,0.00020821,2,"2024-04-09T06:10:48.902",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937340,1712643048911,-4563.59,0.00020821,2,"2024-04-09T06:10:48.911",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937342,1712643048921,-4563.59,0.00020821,2,"2024-04-09T06:10:48.921",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937344,1712643048930,-4563.59,0.00020821,2,"2024-04-09T06:10:48.930",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937346,1712643048939,-4563.59,0.00020821,2,"2024-04-09T06:10:48.939",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937349,1712643048948,-4563.59,0.00020821,2,"2024-04-09T06:10:48.948",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937350,1712643048957,-5741.92,0.00020821,2,"2024-04-09T06:10:48.957",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937353,1712643048967,-4563.59,0.00020821,2,"2024-04-09T06:10:48.967",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937355,1712643048975,-4563.59,0.00020821,2,"2024-04-09T06:10:48.975",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937357,1712643048985,-500.0,0.00020821,2,"2024-04-09T06:10:48.985",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937359,1712643048994,-4563.59,0.00020821,2,"2024-04-09T06:10:48.994",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937361,1712643049003,-500.0,0.00020821,2,"2024-04-09T06:10:49.003",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937363,1712643049012,-4563.59,0.00020821,2,"2024-04-09T06:10:49.012",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937365,1712643049021,-552.41,0.00020821,2,"2024-04-09T06:10:49.021",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937366,1712643049030,-4563.59,0.00020821,2,"2024-04-09T06:10:49.030",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937368,1712643049039,-4563.59,0.00020821,2,"2024-04-09T06:10:49.039",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937370,1712643049048,-338.50211589,0.00020821,2,"2024-04-09T06:10:49.048",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937372,1712643049058,-577.31,0.00020821,2,"2024-04-09T06:10:49.058",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937375,1712643049067,-4563.59,0.00020821,2,"2024-04-09T06:10:49.067",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937377,1712643049076,-4563.59,0.00020821,2,"2024-04-09T06:10:49.076",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937379,1712643049085,-4563.59,0.00020821,2,"2024-04-09T06:10:49.085",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937381,1712643049094,-1389.29,0.00020821,2,"2024-04-09T06:10:49.094",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937382,1712643049103,-1390.3,0.00020821,2,"2024-04-09T06:10:49.103",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937385,1712643049113,-3380.41,0.00020821,2,"2024-04-09T06:10:49.113",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937387,1712643049122,-500.0,0.00020821,2,"2024-04-09T06:10:49.122",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937388,1712643049133,-3817.4,0.00020821,2,"2024-04-09T06:10:49.133",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937390,1712643049143,-869.16,0.00020821,2,"2024-04-09T06:10:49.143",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937393,1712643049152,-11005.16,0.00020821,2,"2024-04-09T06:10:49.152",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937395,1712643049161,-2164.95,0.00020821,2,"2024-04-09T06:10:49.161",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937397,1712643049171,-500.0,0.00020821,2,"2024-04-09T06:10:49.171",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937399,1712643049179,-1286.35,0.00020821,2,"2024-04-09T06:10:49.179",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937400,1712643049189,-1452.46,0.00020821,2,"2024-04-09T06:10:49.189",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937403,1712643049198,-500.0,0.00020821,2,"2024-04-09T06:10:49.198",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937405,1712643049207,-500.0,0.00020821,2,"2024-04-09T06:10:49.207",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937407,1712643049216,-3183.47,0.00020821,2,"2024-04-09T06:10:49.216",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937409,1712643049225,-520.15,0.00020821,2,"2024-04-09T06:10:49.225",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937411,1712643049234,-2323.98,0.00020821,2,"2024-04-09T06:10:49.234",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937413,1712643049243,-22818.47,0.00020821,2,"2024-04-09T06:10:49.243",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937415,1712643049252,-500.0,0.00020821,2,"2024-04-09T06:10:49.252",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937417,1712643049262,-500.0,0.00020821,2,"2024-04-09T06:10:49.262",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937418,1712643049271,-500.0,0.00020821,2,"2024-04-09T06:10:49.271",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937420,1712643049280,-500.0,0.00020821,2,"2024-04-09T06:10:49.280",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937421,1712643049289,-4330.46,0.00020821,2,"2024-04-09T06:10:49.289",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937422,1712643049298,-500.0,0.00020821,2,"2024-04-09T06:10:49.298",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937423,1712643049307,-505.21006571,0.00020821,2,"2024-04-09T06:10:49.307",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937424,1712643049316,-500.0,0.00020821,2,"2024-04-09T06:10:49.316",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937425,1712643049326,-500.0,0.00020821,2,"2024-04-09T06:10:49.326",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937427,1712643049335,-4663.39,0.00020821,2,"2024-04-09T06:10:49.335",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937429,1712643049345,-500.0,0.00020821,2,"2024-04-09T06:10:49.345",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937431,1712643049354,-500.0,0.00020821,2,"2024-04-09T06:10:49.354",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937433,1712643049363,-797.78,0.00020821,2,"2024-04-09T06:10:49.363",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937435,1712643049372,-500.0,0.00020821,2,"2024-04-09T06:10:49.372",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937437,1712643049381,-500.0,0.00020821,2,"2024-04-09T06:10:49.381",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937439,1712643049390,-500.0,0.00020821,2,"2024-04-09T06:10:49.390",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937441,1712643049400,-500.0,0.00020821,2,"2024-04-09T06:10:49.400",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937443,1712643049410,-500.0,0.00020821,2,"2024-04-09T06:10:49.410",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937445,1712643049419,-500.0,0.00020821,2,"2024-04-09T06:10:49.419",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937447,1712643049429,-500.0,0.00020821,2,"2024-04-09T06:10:49.429",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937449,1712643049438,-500.0,0.00020821,2,"2024-04-09T06:10:49.438",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937451,1712643049447,-811.41,0.00020821,2,"2024-04-09T06:10:49.447",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937453,1712643049457,-10771.43,0.00020821,2,"2024-04-09T06:10:49.457",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937455,1712643049466,-500.0,0.00020821,2,"2024-04-09T06:10:49.466",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937457,1712643049475,-1571.7,0.00020821,2,"2024-04-09T06:10:49.475",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937459,1712643049485,-500.0,0.00020821,2,"2024-04-09T06:10:49.485",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937461,1712643049494,-1539.48,0.00020821,2,"2024-04-09T06:10:49.494",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937463,1712643049503,-500.0,0.00020821,2,"2024-04-09T06:10:49.503",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937465,1712643049513,-500.0,0.00020821,2,"2024-04-09T06:10:49.513",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937467,1712643049522,-3558.95,0.00020821,2,"2024-04-09T06:10:49.522",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937469,1712643049532,-2161.38,0.00020821,2,"2024-04-09T06:10:49.532",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937471,1712643049541,-1833.91,0.00020821,2,"2024-04-09T06:10:49.541",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937473,1712643049550,-4432.37,0.00020821,2,"2024-04-09T06:10:49.550",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937475,1712643049560,-542.05,0.00020821,2,"2024-04-09T06:10:49.560",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937477,1712643049569,-500.0,0.00020821,2,"2024-04-09T06:10:49.569",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937479,1712643049578,-539.54780155,0.00020821,2,"2024-04-09T06:10:49.578",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937481,1712643049587,-500.0,0.00020821,2,"2024-04-09T06:10:49.587",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937483,1712643049596,-9997.19,0.00020821,2,"2024-04-09T06:10:49.596",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937485,1712643049605,-1667.15,0.00020821,2,"2024-04-09T06:10:49.605",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937487,1712643049614,-4600.95,0.00020821,2,"2024-04-09T06:10:49.614",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937489,1712643049624,-901.58,0.00020821,2,"2024-04-09T06:10:49.624",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937491,1712643049633,-500.0,0.00020821,2,"2024-04-09T06:10:49.633",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937493,1712643049642,-500.0,0.00020821,2,"2024-04-09T06:10:49.642",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937495,1712643049652,-500.0,0.00020821,2,"2024-04-09T06:10:49.652",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937497,1712643049662,-4303.01,0.00020821,2,"2024-04-09T06:10:49.662",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937499,1712643049671,-565.75,0.00020821,2,"2024-04-09T06:10:49.671",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937501,1712643049680,-61878.54,0.00020821,2,"2024-04-09T06:10:49.680",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937503,1712643049690,-635.1,0.00020821,2,"2024-04-09T06:10:49.690",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937505,1712643049699,-1098.06,0.00020821,2,"2024-04-09T06:10:49.699",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937507,1712643049708,-500.0,0.00020821,2,"2024-04-09T06:10:49.708",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937509,1712643049718,-500.0,0.00020821,2,"2024-04-09T06:10:49.718",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937511,1712643049727,-500.0,0.00020821,2,"2024-04-09T06:10:49.727",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937513,1712643049736,-8105.39,0.00020821,2,"2024-04-09T06:10:49.736",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937515,1712643049744,-500.0,0.00020821,2,"2024-04-09T06:10:49.744",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937517,1712643049753,-1172.15,0.00020821,2,"2024-04-09T06:10:49.753",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937519,1712643049762,-500.0,0.00020821,2,"2024-04-09T06:10:49.762",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937521,1712643049771,-48595.4,0.00020821,2,"2024-04-09T06:10:49.771",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937523,1712643049780,-163.12571298,0.00020821,2,"2024-04-09T06:10:49.780",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937525,1712643049789,-500.0,0.00020821,2,"2024-04-09T06:10:49.789",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937527,1712643049798,-500.0,0.00020821,2,"2024-04-09T06:10:49.798",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937529,1712643049807,-500.0,0.00020821,2,"2024-04-09T06:10:49.807",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937531,1712643049817,-8020.59,0.00020821,2,"2024-04-09T06:10:49.817",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937533,1712643049829,-671.82,0.00020821,2,"2024-04-09T06:10:49.829",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937535,1712643049839,-500.0,0.00020821,2,"2024-04-09T06:10:49.839",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937537,1712643049849,-1953.74,0.00020821,2,"2024-04-09T06:10:49.849",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937539,1712643049858,-500.0,0.00020821,2,"2024-04-09T06:10:49.858",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937541,1712643049870,-1268.69,0.00020821,2,"2024-04-09T06:10:49.870",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937543,1712643049880,-500.0,0.00020821,2,"2024-04-09T06:10:49.880",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937545,1712643049890,-500.0,0.00020821,2,"2024-04-09T06:10:49.890",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937547,1712643049902,-596.21,0.00020821,2,"2024-04-09T06:10:49.902",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937549,1712643049912,-3072.08,0.00020821,2,"2024-04-09T06:10:49.912",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937551,1712643049922,-500.0,0.00020821,2,"2024-04-09T06:10:49.922",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937553,1712643049932,-1482.99,0.00020821,2,"2024-04-09T06:10:49.932",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937555,1712643049941,-500.0,0.00020821,2,"2024-04-09T06:10:49.941",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937557,1712643049951,-2068.97,0.00020821,2,"2024-04-09T06:10:49.951",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937559,1712643049960,-500.0,0.00020821,2,"2024-04-09T06:10:49.960",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937561,1712643049970,-562.32937769,0.00020821,2,"2024-04-09T06:10:49.970",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937563,1712643049979,-20315.21,0.00020821,2,"2024-04-09T06:10:49.979",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937565,1712643049988,-622.3,0.00020821,2,"2024-04-09T06:10:49.988",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937567,1712643049997,-2165.84,0.00020821,2,"2024-04-09T06:10:49.997",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937569,1712643050006,-4470.99,0.00020821,2,"2024-04-09T06:10:50.006",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937571,1712643050015,-3327.44,0.00020821,2,"2024-04-09T06:10:50.015",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937573,1712643050025,-713.15,0.00020821,2,"2024-04-09T06:10:50.025",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937575,1712643050034,-3598.6,0.00020821,2,"2024-04-09T06:10:50.034",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937577,1712643050043,-3271.02,0.00020821,2,"2024-04-09T06:10:50.043",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937579,1712643050053,-12092.42,0.00020821,2,"2024-04-09T06:10:50.053",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937582,1712643050063,-1853.39,0.00020821,2,"2024-04-09T06:10:50.063",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937583,1712643050072,-1483.83,0.00020821,2,"2024-04-09T06:10:50.072",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937585,1712643050081,-784.07,0.00020821,2,"2024-04-09T06:10:50.081",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937587,1712643050090,-715.6,0.00020821,2,"2024-04-09T06:10:50.090",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937589,1712643050100,-500.0,0.00020821,2,"2024-04-09T06:10:50.100",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937591,1712643050109,-594.6,0.00020821,2,"2024-04-09T06:10:50.109",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937592,1712643050118,-502.48575886,0.00020821,2,"2024-04-09T06:10:50.118",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937593,1712643050127,-1990.03,0.00020821,2,"2024-04-09T06:10:50.127",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937594,1712643050137,-1942.13,0.00020821,2,"2024-04-09T06:10:50.137",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937595,1712643050148,-500.0,0.00020821,2,"2024-04-09T06:10:50.148",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937597,1712643050158,-500.0,0.00020821,2,"2024-04-09T06:10:50.158",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937599,1712643050167,-3855.9,0.00020821,2,"2024-04-09T06:10:50.167",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937601,1712643050176,-2320.05,0.00020821,2,"2024-04-09T06:10:50.176",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937603,1712643050185,-1421.87,0.00020821,2,"2024-04-09T06:10:50.185",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937604,1712643050194,-500.0,0.00020821,2,"2024-04-09T06:10:50.194",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937606,1712643050203,-636.21,0.00020821,2,"2024-04-09T06:10:50.203",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937608,1712643050213,-500.0,0.00020821,2,"2024-04-09T06:10:50.213",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937610,1712643050222,-4754.03,0.00020821,2,"2024-04-09T06:10:50.222",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937613,1712643050231,-500.0,0.00020821,2,"2024-04-09T06:10:50.231",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937614,1712643050241,-500.0,0.00020821,2,"2024-04-09T06:10:50.241",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937616,1712643050249,-503.29,0.00020821,2,"2024-04-09T06:10:50.249",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937618,1712643050259,-500.0,0.00020821,2,"2024-04-09T06:10:50.259",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937620,1712643050268,-4588.85,0.00020821,2,"2024-04-09T06:10:50.268",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937622,1712643050278,-500.0,0.00020821,2,"2024-04-09T06:10:50.278",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937625,1712643050287,-1271.48,0.00020821,2,"2024-04-09T06:10:50.287",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937626,1712643050297,-3550.97,0.00020821,2,"2024-04-09T06:10:50.297",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937628,1712643050306,-500.0,0.00020821,2,"2024-04-09T06:10:50.306",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937630,1712643050316,-1640.17,0.00020821,2,"2024-04-09T06:10:50.316",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937632,1712643050325,-4148.77,0.00020821,2,"2024-04-09T06:10:50.325",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937634,1712643050334,-503.12937236,0.00020821,2,"2024-04-09T06:10:50.334",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937636,1712643050344,-9310.45,0.00020821,2,"2024-04-09T06:10:50.344",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937639,1712643050353,-7330.14,0.00020821,2,"2024-04-09T06:10:50.353",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937640,1712643050362,-2434.74,0.00020821,2,"2024-04-09T06:10:50.362",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937642,1712643050373,-500.0,0.00020821,2,"2024-04-09T06:10:50.373",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937644,1712643050382,-740.38,0.00020821,2,"2024-04-09T06:10:50.382",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937646,1712643050391,-500.0,0.00020821,2,"2024-04-09T06:10:50.391",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937648,1712643050401,-3819.96,0.00020821,2,"2024-04-09T06:10:50.401",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937650,1712643050410,-2309.22,0.00020821,2,"2024-04-09T06:10:50.410",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937652,1712643050419,-500.0,0.00020821,2,"2024-04-09T06:10:50.419",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937654,1712643050428,-500.0,0.00020821,2,"2024-04-09T06:10:50.428",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937657,1712643050438,-500.0,0.00020821,2,"2024-04-09T06:10:50.438",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937659,1712643050447,-567.15838533,0.00020821,2,"2024-04-09T06:10:50.447",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937661,1712643050458,-10727.44,0.00020821,2,"2024-04-09T06:10:50.458",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937662,1712643050467,-500.0,0.00020821,2,"2024-04-09T06:10:50.467",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937665,1712643050477,-500.0,0.00020821,2,"2024-04-09T06:10:50.477",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937667,1712643050486,-500.0,0.00020821,2,"2024-04-09T06:10:50.486",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937669,1712643050495,-552.85558896,0.00020821,2,"2024-04-09T06:10:50.495",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937671,1712643050504,-4151.59,0.00020821,2,"2024-04-09T06:10:50.504",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937672,1712643050514,-4885.73,0.00020821,2,"2024-04-09T06:10:50.514",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937674,1712643050523,-500.0,0.00020821,2,"2024-04-09T06:10:50.523",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937675,1712643050532,-500.0,0.00020821,2,"2024-04-09T06:10:50.532",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937677,1712643050542,-500.0,0.00020821,2,"2024-04-09T06:10:50.542",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937678,1712643050551,-500.0,0.00020821,2,"2024-04-09T06:10:50.551",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937680,1712643050561,-500.0,0.00020821,2,"2024-04-09T06:10:50.561",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937681,1712643050571,-500.0,0.00020821,2,"2024-04-09T06:10:50.571",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937683,1712643050581,-500.0,0.00020821,2,"2024-04-09T06:10:50.581",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937684,1712643050591,-3558.34,0.00020821,2,"2024-04-09T06:10:50.591",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937686,1712643050600,-500.0,0.00020821,2,"2024-04-09T06:10:50.600",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937687,1712643050609,-29238.65,0.00020821,2,"2024-04-09T06:10:50.609",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937689,1712643050618,-503.71,0.00020821,2,"2024-04-09T06:10:50.618",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937690,1712643050628,-500.0,0.00020821,2,"2024-04-09T06:10:50.628",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937692,1712643050637,-2407.19,0.00020821,2,"2024-04-09T06:10:50.637",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937694,1712643050647,-500.0,0.00020821,2,"2024-04-09T06:10:50.647",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937695,1712643050656,-500.0,0.00020821,2,"2024-04-09T06:10:50.656",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937697,1712643050666,-2364.83,0.00020821,2,"2024-04-09T06:10:50.666",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937698,1712643050676,-500.0,0.00020821,2,"2024-04-09T06:10:50.676",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937700,1712643050685,-500.0,0.00020821,2,"2024-04-09T06:10:50.685",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937701,1712643050694,-963.31199133,0.0002083,2,"2024-04-09T06:10:50.694",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937703,1712643050704,-1135.31522102,0.00020884,2,"2024-04-09T06:10:50.704",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937704,1712643050713,-389.83,0.000209,2,"2024-04-09T06:10:50.713",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937706,1712643050722,-963.31199133,0.00020949,2,"2024-04-09T06:10:50.722",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937708,1712643050732,-500.0,0.00020999,2,"2024-04-09T06:10:50.732",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937717,1712643050864,-500.0,0.00020999,2,"2024-04-09T06:10:50.864",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937719,1712643050874,-500.0,0.00020999,2,"2024-04-09T06:10:50.874",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937721,1712643050884,-524.55,0.00020999,2,"2024-04-09T06:10:50.884",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937723,1712643050893,-524.55,0.00020999,2,"2024-04-09T06:10:50.893",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937724,1712643050903,-524.55,0.00020999,2,"2024-04-09T06:10:50.903",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937726,1712643050912,-524.55,0.00020999,2,"2024-04-09T06:10:50.912",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937727,1712643050922,-524.55,0.00020999,2,"2024-04-09T06:10:50.922",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937729,1712643050931,-524.55,0.00020999,2,"2024-04-09T06:10:50.931",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937731,1712643050940,-524.55,0.00020999,2,"2024-04-09T06:10:50.940",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937732,1712643050949,-524.55,0.00020999,2,"2024-04-09T06:10:50.949",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937734,1712643050959,-524.55,0.00020999,2,"2024-04-09T06:10:50.959",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937736,1712643050968,-524.55,0.00020999,2,"2024-04-09T06:10:50.968",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937737,1712643050978,-524.59,0.00020999,2,"2024-04-09T06:10:50.978",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937739,1712643050987,-4563.59,0.00020999,2,"2024-04-09T06:10:50.987",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937741,1712643050997,-4563.59,0.00020999,2,"2024-04-09T06:10:50.997",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937742,1712643051006,-4563.59,0.00020999,2,"2024-04-09T06:10:51.006",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937744,1712643051016,-4563.59,0.00020999,2,"2024-04-09T06:10:51.016",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937746,1712643051025,-4563.59,0.00020999,2,"2024-04-09T06:10:51.025",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937747,1712643051035,-4563.59,0.00020999,2,"2024-04-09T06:10:51.035",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937749,1712643051044,-4563.59,0.00020999,2,"2024-04-09T06:10:51.044",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937751,1712643051053,-4563.59,0.00020999,2,"2024-04-09T06:10:51.053",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937752,1712643051063,-4563.80710951,0.00020999,2,"2024-04-09T06:10:51.063",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937754,1712643051072,-749682.09047742,0.00021,2,"2024-04-09T06:10:51.072",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937802,1712643051666,-1300491.53626789,0.00021,2,"2024-04-09T06:10:51.666",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937804,1712643051678,-28818.94283628,0.00021,2,"2024-04-09T06:10:51.678",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937813,1712643051755,-8182.19,0.00020821,2,"2024-04-09T06:10:51.755",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937815,1712643051765,-500.0,0.00020821,2,"2024-04-09T06:10:51.765",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937817,1712643051774,-6932.4587665,0.00021,2,"2024-04-09T06:10:51.774",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937819,1712643051787,-6816.60648111,0.00021,2,"2024-04-09T06:10:51.787",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937822,1712643051799,-16457.63567853,0.00021,2,"2024-04-09T06:10:51.799",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937824,1712643051810,-40379.60288195,0.00021,2,"2024-04-09T06:10:51.810",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937826,1712643051824,-5315.27782695,0.00021,2,"2024-04-09T06:10:51.824",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937828,1712643051836,-18383.06470719,0.00021,2,"2024-04-09T06:10:51.836",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937831,1712643051847,-2522.27084952,0.00021,2,"2024-04-09T06:10:51.847",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937833,1712643051859,-5309.66266064,0.00021,2,"2024-04-09T06:10:51.859",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937835,1712643051871,-43354.94645475,0.00021,2,"2024-04-09T06:10:51.871",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937837,1712643051882,-51402.76483321,0.00021,2,"2024-04-09T06:10:51.882",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937872,1712643052247,-510.05442422,0.00020821,2,"2024-04-09T06:10:52.247",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937874,1712643052256,-1518.95392731,0.00021,2,"2024-04-09T06:10:52.256",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937880,1712643052306,-294.5,0.00021,2,"2024-04-09T06:10:52.306",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937883,1712643052317,-1333.40940244,0.00021,2,"2024-04-09T06:10:52.317",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937885,1712643052329,-1041.26351457,0.00021,2,"2024-04-09T06:10:52.329",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937895,1712643052417,-278.07898254,0.00020721,2,"2024-04-09T06:10:52.417",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937897,1712643052427,-12042.27157502,0.00021,2,"2024-04-09T06:10:52.427",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937908,1712643052517,-15431.18244401,0.00021,2,"2024-04-09T06:10:52.517",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321937910,1712643052530,-3563.6408402,0.00021,2,"2024-04-09T06:10:52.530",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938048,1712643053873,-1000.0,0.0002082,2,"2024-04-09T06:10:53.873",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938050,1712643053883,-4148.63,0.00020821,2,"2024-04-09T06:10:53.883",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938052,1712643053892,-566.15,0.00020821,2,"2024-04-09T06:10:53.892",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938054,1712643053901,-500.0,0.00020821,2,"2024-04-09T06:10:53.901",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938056,1712643053910,-72769.19223104,0.00021,2,"2024-04-09T06:10:53.910",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938058,1712643053919,-919.45,0.00021,2,"2024-04-09T06:10:53.919",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938060,1712643053928,-1408.71890234,0.00021,2,"2024-04-09T06:10:53.928",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938062,1712643053937,-117735.98587433,0.00021,2,"2024-04-09T06:10:53.937",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938064,1712643053946,-500.0,0.00021,2,"2024-04-09T06:10:53.946",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938066,1712643053955,-1001.5318234,0.00021,2,"2024-04-09T06:10:53.955",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938068,1712643053965,-481.6,0.00021,2,"2024-04-09T06:10:53.965",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938070,1712643053975,-1000.0,0.00021015,2,"2024-04-09T06:10:53.975",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938072,1712643053984,-500.0,0.00021015,2,"2024-04-09T06:10:53.984",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938074,1712643053994,-963.31199133,0.00021068,2,"2024-04-09T06:10:53.994",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938076,1712643054004,-1921.65897087,0.00021068,2,"2024-04-09T06:10:54.004",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938078,1712643054014,-1135.31522102,0.00021069,2,"2024-04-09T06:10:54.014",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938080,1712643054023,-4773.664,0.00021076,2,"2024-04-09T06:10:54.023",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938082,1712643054032,-1989.352,0.00021076,2,"2024-04-09T06:10:54.032",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938084,1712643054041,-2460.0,0.00021076,2,"2024-04-09T06:10:54.041",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938086,1712643054050,-2485.472,0.00021076,2,"2024-04-09T06:10:54.050",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938088,1712643054060,-500.0,0.00021094,2,"2024-04-09T06:10:54.060",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938090,1712643054069,-583.52715343,0.00021094,2,"2024-04-09T06:10:54.069",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938092,1712643054078,-500.0,0.00021095,2,"2024-04-09T06:10:54.078",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938094,1712643054088,-502.82400381,0.00021095,2,"2024-04-09T06:10:54.088",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938096,1712643054097,-557.05208491,0.00021095,2,"2024-04-09T06:10:54.097",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938098,1712643054107,-500.0,0.00021095,2,"2024-04-09T06:10:54.107",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938101,1712643054116,-500.0,0.00021095,2,"2024-04-09T06:10:54.116",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938103,1712643054126,-500.0,0.00021095,2,"2024-04-09T06:10:54.126",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938104,1712643054135,-500.0,0.00021095,2,"2024-04-09T06:10:54.135",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938107,1712643054144,-501.94173886,0.00021095,2,"2024-04-09T06:10:54.144",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938109,1712643054154,-500.0,0.00021095,2,"2024-04-09T06:10:54.154",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938110,1712643054163,-500.0,0.00021095,2,"2024-04-09T06:10:54.163",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938112,1712643054172,-500.0,0.00021095,2,"2024-04-09T06:10:54.172",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938114,1712643054181,-500.0,0.00021095,2,"2024-04-09T06:10:54.181",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938117,1712643054191,-500.0,0.00021095,2,"2024-04-09T06:10:54.191",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938119,1712643054200,-500.0,0.00021095,2,"2024-04-09T06:10:54.200",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938120,1712643054209,-500.0,0.00021095,2,"2024-04-09T06:10:54.209",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938123,1712643054218,-500.0,0.00021095,2,"2024-04-09T06:10:54.218",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938125,1712643054228,-500.0,0.00021095,2,"2024-04-09T06:10:54.228",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938127,1712643054237,-500.0,0.00021095,2,"2024-04-09T06:10:54.237",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938129,1712643054246,-383.08374367,0.00021095,2,"2024-04-09T06:10:54.246",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938131,1712643054255,-500.0,0.00021095,2,"2024-04-09T06:10:54.255",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938133,1712643054264,-500.0,0.00021095,2,"2024-04-09T06:10:54.264",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938135,1712643054273,-175.90862256,0.00021095,2,"2024-04-09T06:10:54.273",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938137,1712643054284,-535.30571386,0.00021095,2,"2024-04-09T06:10:54.284",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938138,1712643054293,-500.0,0.00021095,2,"2024-04-09T06:10:54.293",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938141,1712643054304,-500.0,0.00021095,2,"2024-04-09T06:10:54.304",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938143,1712643054313,-500.0,0.00021095,2,"2024-04-09T06:10:54.313",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938145,1712643054326,-974.54,0.00021095,2,"2024-04-09T06:10:54.326",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938146,1712643054335,-500.0,0.00021095,2,"2024-04-09T06:10:54.335",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938148,1712643054344,-500.0,0.00021095,2,"2024-04-09T06:10:54.344",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938150,1712643054354,-500.0,0.00021095,2,"2024-04-09T06:10:54.354",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938152,1712643054363,-500.0,0.00021095,2,"2024-04-09T06:10:54.363",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938154,1712643054372,-500.0,0.00021095,2,"2024-04-09T06:10:54.372",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938156,1712643054382,-500.0,0.00021095,2,"2024-04-09T06:10:54.382",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938158,1712643054392,-500.0,0.00021095,2,"2024-04-09T06:10:54.392",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938160,1712643054401,-316.55738173,0.00021095,2,"2024-04-09T06:10:54.401",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938162,1712643054410,-500.0,0.00021095,2,"2024-04-09T06:10:54.410",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938164,1712643054421,-500.0,0.00021095,2,"2024-04-09T06:10:54.421",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938166,1712643054431,-500.0,0.00021095,2,"2024-04-09T06:10:54.431",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938168,1712643054440,-500.0,0.00021095,2,"2024-04-09T06:10:54.440",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938170,1712643054449,-500.0,0.00021095,2,"2024-04-09T06:10:54.449",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938173,1712643054459,-1232.25,0.00021095,2,"2024-04-09T06:10:54.459",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938175,1712643054468,-554.07073961,0.00021095,2,"2024-04-09T06:10:54.468",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938176,1712643054478,-500.0,0.00021095,2,"2024-04-09T06:10:54.478",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938178,1712643054488,-500.0,0.00021095,2,"2024-04-09T06:10:54.488",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938180,1712643054497,-234.15322979,0.00021095,2,"2024-04-09T06:10:54.497",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938182,1712643054507,-79.95922028,0.00021095,2,"2024-04-09T06:10:54.507",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938185,1712643054522,-420.04077972,0.00021095,2,"2024-04-09T06:10:54.522",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938187,1712643054532,-500.0,0.00021095,2,"2024-04-09T06:10:54.532",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938189,1712643054542,-500.0,0.00021095,2,"2024-04-09T06:10:54.542",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938191,1712643054551,-508.14919248,0.00021095,2,"2024-04-09T06:10:54.551",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938193,1712643054559,-500.0,0.00021095,2,"2024-04-09T06:10:54.559",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938195,1712643054569,-500.0,0.00021095,2,"2024-04-09T06:10:54.569",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938197,1712643054579,-500.0,0.00021095,2,"2024-04-09T06:10:54.579",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938199,1712643054587,-590.7,0.00021095,2,"2024-04-09T06:10:54.587",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938201,1712643054596,-556.51674503,0.00021095,2,"2024-04-09T06:10:54.596",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938203,1712643054608,-498.12381788,0.00021095,2,"2024-04-09T06:10:54.608",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938205,1712643054617,-500.0,0.00021095,2,"2024-04-09T06:10:54.617",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938207,1712643054626,-500.0,0.00021095,2,"2024-04-09T06:10:54.626",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938209,1712643054635,-22.42839875,0.00021095,2,"2024-04-09T06:10:54.635",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938212,1712643054648,-477.57160125,0.00021095,2,"2024-04-09T06:10:54.648",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938214,1712643054658,-500.0,0.00021095,2,"2024-04-09T06:10:54.658",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938216,1712643054668,-500.0,0.00021095,2,"2024-04-09T06:10:54.668",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938218,1712643054677,-500.0,0.00021095,2,"2024-04-09T06:10:54.677",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938220,1712643054686,-500.0,0.00021095,2,"2024-04-09T06:10:54.686",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938222,1712643054696,-922.41,0.00021095,2,"2024-04-09T06:10:54.696",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938224,1712643054706,-500.0,0.00021095,2,"2024-04-09T06:10:54.706",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938226,1712643054715,-458.71140387,0.00021095,2,"2024-04-09T06:10:54.715",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938228,1712643054725,-525.85972517,0.00021095,2,"2024-04-09T06:10:54.725",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938230,1712643054734,-500.0,0.00021095,2,"2024-04-09T06:10:54.734",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938232,1712643054743,-500.0,0.00021095,2,"2024-04-09T06:10:54.743",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938234,1712643054753,-500.0,0.00021095,2,"2024-04-09T06:10:54.753",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938236,1712643054762,-500.0,0.00021095,2,"2024-04-09T06:10:54.762",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938238,1712643054772,-500.0,0.00021095,2,"2024-04-09T06:10:54.772",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938240,1712643054781,-500.0,0.00021095,2,"2024-04-09T06:10:54.781",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938242,1712643054791,-634.04,0.00021095,2,"2024-04-09T06:10:54.791",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938244,1712643054800,-500.0,0.00021095,2,"2024-04-09T06:10:54.800",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938246,1712643054810,-500.0,0.00021095,2,"2024-04-09T06:10:54.810",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938248,1712643054820,-500.0,0.00021095,2,"2024-04-09T06:10:54.820",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938250,1712643054832,-500.0,0.00021095,2,"2024-04-09T06:10:54.832",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938252,1712643054841,-547.77448486,0.00021095,2,"2024-04-09T06:10:54.841",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938254,1712643054852,-500.0,0.00021095,2,"2024-04-09T06:10:54.852",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938256,1712643054863,-500.0,0.00021095,2,"2024-04-09T06:10:54.863",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938258,1712643054877,-500.0,0.00021095,2,"2024-04-09T06:10:54.877",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938260,1712643054887,-500.0,0.00021095,2,"2024-04-09T06:10:54.887",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938262,1712643054897,-1029.17,0.00021095,2,"2024-04-09T06:10:54.897",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938264,1712643054906,-500.0,0.00021095,2,"2024-04-09T06:10:54.906",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938266,1712643054915,-514.50870847,0.00021095,2,"2024-04-09T06:10:54.915",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938268,1712643054924,-500.0,0.00021095,2,"2024-04-09T06:10:54.924",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938270,1712643054934,-500.0,0.00021095,2,"2024-04-09T06:10:54.934",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938272,1712643054943,-500.0,0.00021095,2,"2024-04-09T06:10:54.943",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938274,1712643054952,-500.0,0.00021095,2,"2024-04-09T06:10:54.952",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938276,1712643054961,-500.0,0.00021095,2,"2024-04-09T06:10:54.961",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938278,1712643054970,-234.24371694,0.00021095,2,"2024-04-09T06:10:54.970",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938280,1712643054980,-500.0,0.00021095,2,"2024-04-09T06:10:54.980",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938282,1712643054990,-500.0,0.00021095,2,"2024-04-09T06:10:54.990",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938284,1712643054999,-500.0,0.00021095,2,"2024-04-09T06:10:54.999",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938286,1712643055008,-500.0,0.00021095,2,"2024-04-09T06:10:55.008",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938288,1712643055018,-520.7327559,0.00021095,2,"2024-04-09T06:10:55.018",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938290,1712643055027,-500.0,0.00021095,2,"2024-04-09T06:10:55.027",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938292,1712643055036,-500.0,0.00021095,2,"2024-04-09T06:10:55.036",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938294,1712643055046,-500.0,0.00021095,2,"2024-04-09T06:10:55.046",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938296,1712643055055,-500.0,0.00021095,2,"2024-04-09T06:10:55.055",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938298,1712643055064,-500.0,0.00021095,2,"2024-04-09T06:10:55.064",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938300,1712643055073,-516.81578231,0.00021095,2,"2024-04-09T06:10:55.073",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938302,1712643055084,-500.0,0.00021095,2,"2024-04-09T06:10:55.084",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938304,1712643055094,-500.0,0.00021095,2,"2024-04-09T06:10:55.094",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938305,1712643055103,-541.12196188,0.00021095,2,"2024-04-09T06:10:55.103",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938306,1712643055114,-500.0,0.00021095,2,"2024-04-09T06:10:55.114",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938307,1712643055124,-625.26,0.00021095,2,"2024-04-09T06:10:55.124",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938308,1712643055135,-500.0,0.00021095,2,"2024-04-09T06:10:55.135",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938309,1712643055145,-500.0,0.00021095,2,"2024-04-09T06:10:55.145",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938310,1712643055154,-500.0,0.00021095,2,"2024-04-09T06:10:55.154",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938311,1712643055165,-500.0,0.00021095,2,"2024-04-09T06:10:55.165",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938312,1712643055175,-500.0,0.00021095,2,"2024-04-09T06:10:55.175",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938314,1712643055185,-500.0,0.00021095,2,"2024-04-09T06:10:55.185",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938316,1712643055195,-356.43746061,0.00021095,2,"2024-04-09T06:10:55.195",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938319,1712643055204,-500.0,0.00021095,2,"2024-04-09T06:10:55.204",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938321,1712643055214,-500.0,0.00021095,2,"2024-04-09T06:10:55.214",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938323,1712643055223,-500.0,0.00021095,2,"2024-04-09T06:10:55.223",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938324,1712643055232,-607.67,0.00021095,2,"2024-04-09T06:10:55.232",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938326,1712643055242,-313.64290123,0.00021095,2,"2024-04-09T06:10:55.242",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938338,1712643055341,-500.0,0.00021095,2,"2024-04-09T06:10:55.341",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938340,1712643055351,-500.0,0.00021095,2,"2024-04-09T06:10:55.351",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938342,1712643055360,-500.0,0.00021095,2,"2024-04-09T06:10:55.360",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938344,1712643055368,-580.55625822,0.00021095,2,"2024-04-09T06:10:55.368",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938346,1712643055377,-599.10512209,0.00021095,2,"2024-04-09T06:10:55.377",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938348,1712643055387,-500.0,0.00021095,2,"2024-04-09T06:10:55.387",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938350,1712643055395,-991.68,0.00021095,2,"2024-04-09T06:10:55.395",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938352,1712643055404,-555.87,0.00021095,2,"2024-04-09T06:10:55.404",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938354,1712643055413,-500.0,0.00021095,2,"2024-04-09T06:10:55.413",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938356,1712643055422,-194.60324916,0.00021095,2,"2024-04-09T06:10:55.422",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938358,1712643055432,-500.0,0.00021095,2,"2024-04-09T06:10:55.432",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938360,1712643055441,-500.0,0.00021095,2,"2024-04-09T06:10:55.441",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938362,1712643055450,-561.14,0.00021095,2,"2024-04-09T06:10:55.450",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938364,1712643055459,-500.0,0.00021095,2,"2024-04-09T06:10:55.459",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938366,1712643055469,-500.0,0.00021095,2,"2024-04-09T06:10:55.469",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938368,1712643055478,-602.08,0.00021095,2,"2024-04-09T06:10:55.478",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938369,1712643055487,-500.0,0.00021095,2,"2024-04-09T06:10:55.487",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938370,1712643055496,-500.64,0.00021095,2,"2024-04-09T06:10:55.496",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938371,1712643055505,-500.0,0.00021095,2,"2024-04-09T06:10:55.505",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938372,1712643055514,-571.68182585,0.00021095,2,"2024-04-09T06:10:55.514",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938373,1712643055523,-2198.27,0.00021095,2,"2024-04-09T06:10:55.523",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938374,1712643055532,-500.0,0.00021095,2,"2024-04-09T06:10:55.532",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938375,1712643055541,-500.0,0.00021095,2,"2024-04-09T06:10:55.541",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938376,1712643055550,-606.98,0.00021095,2,"2024-04-09T06:10:55.550",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938377,1712643055560,-500.0,0.00021095,2,"2024-04-09T06:10:55.560",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938378,1712643055570,-500.0,0.00021095,2,"2024-04-09T06:10:55.570",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938379,1712643055580,-600.0,0.00021095,2,"2024-04-09T06:10:55.580",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938380,1712643055589,-756.06,0.00021095,2,"2024-04-09T06:10:55.589",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938381,1712643055598,-500.0,0.00021095,2,"2024-04-09T06:10:55.598",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938383,1712643055607,-599.35,0.00021095,2,"2024-04-09T06:10:55.607",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938385,1712643055617,-500.0,0.00021095,2,"2024-04-09T06:10:55.617",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938387,1712643055626,-1872.52,0.00021095,2,"2024-04-09T06:10:55.626",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938389,1712643055635,-500.0,0.00021095,2,"2024-04-09T06:10:55.635",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938391,1712643055644,-1111.18,0.00021095,2,"2024-04-09T06:10:55.644",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938393,1712643055653,-500.0,0.00021095,2,"2024-04-09T06:10:55.653",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938395,1712643055663,-500.0,0.00021095,2,"2024-04-09T06:10:55.663",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938397,1712643055672,-576.39,0.00021095,2,"2024-04-09T06:10:55.672",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938399,1712643055680,-764.3,0.00021095,2,"2024-04-09T06:10:55.680",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938401,1712643055689,-579.45,0.00021095,2,"2024-04-09T06:10:55.689",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938403,1712643055698,-379.9722562,0.00021095,2,"2024-04-09T06:10:55.698",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938405,1712643055707,-500.0,0.00021095,2,"2024-04-09T06:10:55.707",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938406,1712643055715,-500.0,0.00021095,2,"2024-04-09T06:10:55.715",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938408,1712643055724,-500.0,0.00021095,2,"2024-04-09T06:10:55.724",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938411,1712643055734,-405.55366388,0.00021095,2,"2024-04-09T06:10:55.734",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938412,1712643055743,-510.53,0.00021095,2,"2024-04-09T06:10:55.743",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938414,1712643055752,-204.0905558,0.00021095,2,"2024-04-09T06:10:55.752",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938416,1712643055761,-500.0,0.00021095,2,"2024-04-09T06:10:55.761",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938419,1712643055770,-564.83,0.00021095,2,"2024-04-09T06:10:55.770",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938420,1712643055779,-500.0,0.00021095,2,"2024-04-09T06:10:55.779",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938422,1712643055788,-753.72,0.00021095,2,"2024-04-09T06:10:55.788",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938424,1712643055797,-1201.67,0.00021095,2,"2024-04-09T06:10:55.797",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938427,1712643055806,-523.51,0.00021095,2,"2024-04-09T06:10:55.806",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938429,1712643055815,-500.0,0.00021095,2,"2024-04-09T06:10:55.815",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938431,1712643055830,-500.0,0.00021095,2,"2024-04-09T06:10:55.830",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938432,1712643055839,-1054.12,0.00021095,2,"2024-04-09T06:10:55.839",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938435,1712643055848,-717.93,0.00021095,2,"2024-04-09T06:10:55.848",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938437,1712643055857,-500.0,0.00021095,2,"2024-04-09T06:10:55.857",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938438,1712643055866,-1365.87,0.00021095,2,"2024-04-09T06:10:55.866",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938440,1712643055875,-892.72,0.00021095,2,"2024-04-09T06:10:55.875",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938442,1712643055884,-223.91664263,0.00021095,2,"2024-04-09T06:10:55.884",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938444,1712643055893,-701.51,0.00021095,2,"2024-04-09T06:10:55.893",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938446,1712643055902,-674.97,0.00021095,2,"2024-04-09T06:10:55.902",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938448,1712643055911,-1264.58,0.00021095,2,"2024-04-09T06:10:55.911",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938450,1712643055920,-1215.57,0.00021095,2,"2024-04-09T06:10:55.920",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938452,1712643055929,-1132.71,0.00021095,2,"2024-04-09T06:10:55.929",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938454,1712643055938,-500.0,0.00021095,2,"2024-04-09T06:10:55.938",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938456,1712643055947,-657.64,0.00021095,2,"2024-04-09T06:10:55.947",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938458,1712643055957,-500.0,0.00021095,2,"2024-04-09T06:10:55.957",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938460,1712643055967,-849.53,0.00021095,2,"2024-04-09T06:10:55.967",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938462,1712643055977,-500.0,0.00021095,2,"2024-04-09T06:10:55.977",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938464,1712643055987,-500.0,0.00021095,2,"2024-04-09T06:10:55.987",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938466,1712643055996,-500.0,0.00021095,2,"2024-04-09T06:10:55.996",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938468,1712643056005,-1498.0,0.00021095,2,"2024-04-09T06:10:56.005",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938470,1712643056014,-256.10452045,0.00021095,2,"2024-04-09T06:10:56.014",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938472,1712643056023,-500.0,0.00021095,2,"2024-04-09T06:10:56.023",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938474,1712643056032,-543.88093253,0.00021095,2,"2024-04-09T06:10:56.032",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938476,1712643056041,-500.0,0.00021095,2,"2024-04-09T06:10:56.041",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938478,1712643056051,-500.0,0.00021095,2,"2024-04-09T06:10:56.051",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938480,1712643056059,-500.0,0.00021095,2,"2024-04-09T06:10:56.059",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938482,1712643056068,-500.0,0.00021095,2,"2024-04-09T06:10:56.068",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938484,1712643056077,-500.0,0.00021095,2,"2024-04-09T06:10:56.077",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938486,1712643056087,-523.66,0.00021095,2,"2024-04-09T06:10:56.087",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938488,1712643056096,-746.55,0.00021095,2,"2024-04-09T06:10:56.096",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938490,1712643056105,-292.041584,0.00021095,2,"2024-04-09T06:10:56.105",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938492,1712643056114,-500.0,0.00021095,2,"2024-04-09T06:10:56.114",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938494,1712643056124,-500.0,0.00021095,2,"2024-04-09T06:10:56.124",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938496,1712643056132,-865.77,0.00021095,2,"2024-04-09T06:10:56.132",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938498,1712643056141,-500.0,0.00021095,2,"2024-04-09T06:10:56.141",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938500,1712643056150,-500.0,0.00021095,2,"2024-04-09T06:10:56.150",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938502,1712643056159,-785.43,0.00021095,2,"2024-04-09T06:10:56.159",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938504,1712643056169,-500.0,0.00021095,2,"2024-04-09T06:10:56.169",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938506,1712643056178,-500.0,0.00021095,2,"2024-04-09T06:10:56.178",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938508,1712643056187,-780.83,0.00021095,2,"2024-04-09T06:10:56.187",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938510,1712643056196,-500.0,0.00021095,2,"2024-04-09T06:10:56.196",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938512,1712643056205,-2017.21,0.00021095,2,"2024-04-09T06:10:56.205",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938514,1712643056214,-604.1,0.00021095,2,"2024-04-09T06:10:56.214",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938516,1712643056224,-500.0,0.00021095,2,"2024-04-09T06:10:56.224",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938518,1712643056233,-500.0,0.00021095,2,"2024-04-09T06:10:56.233",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938520,1712643056242,-500.0,0.00021095,2,"2024-04-09T06:10:56.242",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938522,1712643056250,-500.0,0.00021095,2,"2024-04-09T06:10:56.250",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938524,1712643056260,-500.0,0.00021095,2,"2024-04-09T06:10:56.260",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938526,1712643056270,-500.0,0.00021095,2,"2024-04-09T06:10:56.270",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938528,1712643056280,-500.0,0.00021095,2,"2024-04-09T06:10:56.280",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938530,1712643056290,-708.54,0.00021095,2,"2024-04-09T06:10:56.290",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938532,1712643056299,-1078.07,0.00021095,2,"2024-04-09T06:10:56.299",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938534,1712643056308,-593.55,0.00021095,2,"2024-04-09T06:10:56.308",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938536,1712643056317,-559.98,0.00021095,2,"2024-04-09T06:10:56.317",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938538,1712643056326,-500.0,0.00021095,2,"2024-04-09T06:10:56.326",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938540,1712643056335,-678.95,0.00021095,2,"2024-04-09T06:10:56.335",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938542,1712643056343,-568.37,0.00021095,2,"2024-04-09T06:10:56.343",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938544,1712643056352,-584.9,0.00021095,2,"2024-04-09T06:10:56.352",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938546,1712643056361,-500.0,0.00021095,2,"2024-04-09T06:10:56.361",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938548,1712643056370,-1358.38,0.00021095,2,"2024-04-09T06:10:56.370",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938549,1712643056379,-2905.83,0.00021095,2,"2024-04-09T06:10:56.379",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938551,1712643056389,-500.0,0.00021095,2,"2024-04-09T06:10:56.389",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938553,1712643056398,-500.0,0.00021095,2,"2024-04-09T06:10:56.398",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938555,1712643056407,-500.0,0.00021095,2,"2024-04-09T06:10:56.407",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938557,1712643056416,-641.15569095,0.00021095,2,"2024-04-09T06:10:56.416",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938559,1712643056426,-500.0,0.00021095,2,"2024-04-09T06:10:56.426",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938561,1712643056436,-500.0,0.00021095,2,"2024-04-09T06:10:56.436",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938563,1712643056446,-563.53,0.00021095,2,"2024-04-09T06:10:56.446",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938565,1712643056455,-765.06,0.00021095,2,"2024-04-09T06:10:56.455",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938567,1712643056464,-500.0,0.00021095,2,"2024-04-09T06:10:56.464",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938569,1712643056473,-500.0,0.00021095,2,"2024-04-09T06:10:56.473",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938571,1712643056482,-1391.84,0.00021095,2,"2024-04-09T06:10:56.482",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938573,1712643056491,-1940.01,0.00021095,2,"2024-04-09T06:10:56.491",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938575,1712643056500,-2075.64,0.00021095,2,"2024-04-09T06:10:56.500",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938577,1712643056509,-500.0,0.00021095,2,"2024-04-09T06:10:56.509",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938579,1712643056519,-197.21490921,0.00021095,2,"2024-04-09T06:10:56.519",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938581,1712643056528,-500.0,0.00021095,2,"2024-04-09T06:10:56.528",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938583,1712643056537,-500.0,0.00021095,2,"2024-04-09T06:10:56.537",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938585,1712643056546,-500.0,0.00021095,2,"2024-04-09T06:10:56.546",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938587,1712643056554,-698.76,0.00021095,2,"2024-04-09T06:10:56.554",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938589,1712643056564,-500.0,0.00021095,2,"2024-04-09T06:10:56.564",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938591,1712643056574,-721.43,0.00021095,2,"2024-04-09T06:10:56.574",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938593,1712643056584,-500.0,0.00021095,2,"2024-04-09T06:10:56.584",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938595,1712643056593,-748.11,0.00021095,2,"2024-04-09T06:10:56.593",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938597,1712643056604,-935.07,0.00021095,2,"2024-04-09T06:10:56.604",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938599,1712643056614,-500.0,0.00021095,2,"2024-04-09T06:10:56.614",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938601,1712643056623,-500.0,0.00021095,2,"2024-04-09T06:10:56.623",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938603,1712643056632,-500.0,0.00021095,2,"2024-04-09T06:10:56.632",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938605,1712643056642,-500.0,0.00021095,2,"2024-04-09T06:10:56.642",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938607,1712643056652,-500.0,0.00021095,2,"2024-04-09T06:10:56.652",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938609,1712643056661,-735.33,0.00021095,2,"2024-04-09T06:10:56.661",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938611,1712643056671,-500.0,0.00021095,2,"2024-04-09T06:10:56.671",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938613,1712643056680,-772.68,0.00021095,2,"2024-04-09T06:10:56.680",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938615,1712643056689,-766.2,0.00021095,2,"2024-04-09T06:10:56.689",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938617,1712643056698,-1620.54,0.00021095,2,"2024-04-09T06:10:56.698",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938619,1712643056707,-500.0,0.00021095,2,"2024-04-09T06:10:56.707",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938621,1712643056716,-1505.93,0.00021095,2,"2024-04-09T06:10:56.716",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938623,1712643056725,-500.0,0.00021095,2,"2024-04-09T06:10:56.725",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938625,1712643056733,-279.72533826,0.00021095,2,"2024-04-09T06:10:56.733",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938627,1712643056743,-500.0,0.00021095,2,"2024-04-09T06:10:56.743",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938629,1712643056753,-500.0,0.00021095,2,"2024-04-09T06:10:56.753",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938631,1712643056762,-802.56,0.00021095,2,"2024-04-09T06:10:56.762",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938633,1712643056771,-956.51,0.00021095,2,"2024-04-09T06:10:56.771",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938635,1712643056780,-500.0,0.00021095,2,"2024-04-09T06:10:56.780",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938637,1712643056789,-500.0,0.00021095,2,"2024-04-09T06:10:56.789",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938639,1712643056798,-500.0,0.00021095,2,"2024-04-09T06:10:56.798",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938641,1712643056807,-738.47,0.00021095,2,"2024-04-09T06:10:56.807",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938643,1712643056816,-500.0,0.00021095,2,"2024-04-09T06:10:56.816",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938645,1712643056832,-1967.5,0.00021095,2,"2024-04-09T06:10:56.832",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938647,1712643056842,-500.0,0.00021095,2,"2024-04-09T06:10:56.842",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938650,1712643056852,-500.0,0.00021095,2,"2024-04-09T06:10:56.852",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938651,1712643056861,-546.29,0.00021095,2,"2024-04-09T06:10:56.861",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938654,1712643056871,-633.62,0.00021095,2,"2024-04-09T06:10:56.871",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938656,1712643056880,-1693.56,0.00021095,2,"2024-04-09T06:10:56.880",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938657,1712643056890,-1157.23,0.00021095,2,"2024-04-09T06:10:56.890",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938659,1712643056903,-950.92,0.00021095,2,"2024-04-09T06:10:56.903",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938661,1712643056912,-500.0,0.00021095,2,"2024-04-09T06:10:56.912",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938663,1712643056921,-500.0,0.00021095,2,"2024-04-09T06:10:56.921",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938664,1712643056930,-1149.82,0.00021095,2,"2024-04-09T06:10:56.930",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938665,1712643056939,-1146.53,0.00021095,2,"2024-04-09T06:10:56.939",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938666,1712643056948,-500.0,0.00021095,2,"2024-04-09T06:10:56.948",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938667,1712643056956,-664.96,0.00021095,2,"2024-04-09T06:10:56.956",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938668,1712643056965,-500.0,0.00021095,2,"2024-04-09T06:10:56.965",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938669,1712643056974,-500.0,0.00021095,2,"2024-04-09T06:10:56.974",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938670,1712643056982,-500.0,0.00021095,2,"2024-04-09T06:10:56.982",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938671,1712643056992,-1006.53,0.00021095,2,"2024-04-09T06:10:56.992",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938673,1712643057000,-500.0,0.00021095,2,"2024-04-09T06:10:57.000",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938675,1712643057010,-500.0,0.00021095,2,"2024-04-09T06:10:57.010",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938676,1712643057020,-500.0,0.00021095,2,"2024-04-09T06:10:57.020",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938679,1712643057029,-1328.48,0.00021095,2,"2024-04-09T06:10:57.029",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938681,1712643057038,-500.0,0.00021095,2,"2024-04-09T06:10:57.038",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938683,1712643057049,-352.24427971,0.00021095,2,"2024-04-09T06:10:57.049",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938684,1712643057058,-500.0,0.00021095,2,"2024-04-09T06:10:57.058",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938686,1712643057068,-500.0,0.00021095,2,"2024-04-09T06:10:57.068",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938689,1712643057077,-500.0,0.00021095,2,"2024-04-09T06:10:57.077",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938690,1712643057087,-500.0,0.00021095,2,"2024-04-09T06:10:57.087",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938693,1712643057097,-974.07,0.00021095,2,"2024-04-09T06:10:57.097",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938695,1712643057106,-739.51,0.00021095,2,"2024-04-09T06:10:57.106",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938697,1712643057114,-629.55776508,0.00021095,2,"2024-04-09T06:10:57.114",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938699,1712643057123,-500.0,0.00021095,2,"2024-04-09T06:10:57.123",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938700,1712643057132,-500.0,0.00021095,2,"2024-04-09T06:10:57.132",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938702,1712643057141,-1034.75,0.00021095,2,"2024-04-09T06:10:57.141",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938704,1712643057151,-500.0,0.00021095,2,"2024-04-09T06:10:57.151",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938706,1712643057161,-586.97795814,0.00021095,2,"2024-04-09T06:10:57.161",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938708,1712643057170,-500.0,0.00021095,2,"2024-04-09T06:10:57.170",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938710,1712643057179,-1498.22,0.00021095,2,"2024-04-09T06:10:57.179",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938712,1712643057189,-1994.26,0.00021095,2,"2024-04-09T06:10:57.189",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938714,1712643057199,-1942.64,0.00021095,2,"2024-04-09T06:10:57.199",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938716,1712643057208,-500.0,0.00021095,2,"2024-04-09T06:10:57.208",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938718,1712643057217,-500.0,0.00021095,2,"2024-04-09T06:10:57.217",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938720,1712643057226,-238.04315657,0.00021095,2,"2024-04-09T06:10:57.226",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938722,1712643057235,-521.31,0.00021095,2,"2024-04-09T06:10:57.235",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938724,1712643057244,-500.0,0.00021095,2,"2024-04-09T06:10:57.244",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938726,1712643057254,-500.0,0.00021095,2,"2024-04-09T06:10:57.254",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938728,1712643057263,-500.0,0.00021095,2,"2024-04-09T06:10:57.263",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938730,1712643057271,-947.46,0.00021095,2,"2024-04-09T06:10:57.271",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938732,1712643057280,-500.0,0.00021095,2,"2024-04-09T06:10:57.280",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938734,1712643057289,-1128.06,0.00021095,2,"2024-04-09T06:10:57.289",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938736,1712643057298,-500.0,0.00021095,2,"2024-04-09T06:10:57.298",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938738,1712643057307,-500.0,0.00021095,2,"2024-04-09T06:10:57.307",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938740,1712643057316,-2677.53,0.00021095,2,"2024-04-09T06:10:57.316",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938742,1712643057325,-500.0,0.00021095,2,"2024-04-09T06:10:57.325",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938744,1712643057334,-500.0,0.00021095,2,"2024-04-09T06:10:57.334",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938746,1712643057343,-552.48,0.00021095,2,"2024-04-09T06:10:57.343",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938748,1712643057352,-500.0,0.00021095,2,"2024-04-09T06:10:57.352",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938750,1712643057361,-836.59,0.00021095,2,"2024-04-09T06:10:57.361",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938752,1712643057371,-500.0,0.00021095,2,"2024-04-09T06:10:57.371",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938754,1712643057380,-1460.04,0.00021095,2,"2024-04-09T06:10:57.380",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938756,1712643057389,-500.0,0.00021095,2,"2024-04-09T06:10:57.389",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938758,1712643057398,-500.0,0.00021095,2,"2024-04-09T06:10:57.398",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938760,1712643057407,-500.0,0.00021095,2,"2024-04-09T06:10:57.407",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938762,1712643057416,-500.0,0.00021095,2,"2024-04-09T06:10:57.416",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938764,1712643057426,-500.0,0.00021095,2,"2024-04-09T06:10:57.426",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938766,1712643057435,-847.35,0.00021095,2,"2024-04-09T06:10:57.435",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938768,1712643057444,-500.0,0.00021095,2,"2024-04-09T06:10:57.444",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938770,1712643057453,-500.0,0.00021095,2,"2024-04-09T06:10:57.453",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938772,1712643057462,-570.08,0.00021095,2,"2024-04-09T06:10:57.462",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938774,1712643057471,-500.0,0.00021095,2,"2024-04-09T06:10:57.471",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938776,1712643057480,-500.0,0.00021095,2,"2024-04-09T06:10:57.480",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938778,1712643057489,-500.0,0.00021095,2,"2024-04-09T06:10:57.489",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938780,1712643057498,-500.0,0.00021095,2,"2024-04-09T06:10:57.498",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938782,1712643057506,-1252.04,0.00021095,2,"2024-04-09T06:10:57.506",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938784,1712643057515,-500.0,0.00021095,2,"2024-04-09T06:10:57.515",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938786,1712643057524,-500.0,0.00021095,2,"2024-04-09T06:10:57.524",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938788,1712643057533,-500.0,0.00021095,2,"2024-04-09T06:10:57.533",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938790,1712643057542,-500.0,0.00021095,2,"2024-04-09T06:10:57.542",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938791,1712643057552,-500.0,0.00021095,2,"2024-04-09T06:10:57.552",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938792,1712643057561,-500.0,0.00021095,2,"2024-04-09T06:10:57.561",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938793,1712643057571,-500.0,0.00021095,2,"2024-04-09T06:10:57.571",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938794,1712643057581,-500.0,0.00021095,2,"2024-04-09T06:10:57.581",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938795,1712643057589,-1505.77,0.00021095,2,"2024-04-09T06:10:57.589",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938796,1712643057598,-500.0,0.00021095,2,"2024-04-09T06:10:57.598",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938797,1712643057608,-1538.68,0.00021095,2,"2024-04-09T06:10:57.608",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938798,1712643057617,-500.0,0.00021095,2,"2024-04-09T06:10:57.617",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938799,1712643057626,-732.26,0.00021095,2,"2024-04-09T06:10:57.626",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938800,1712643057636,-500.0,0.00021095,2,"2024-04-09T06:10:57.636",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938801,1712643057646,-500.0,0.00021095,2,"2024-04-09T06:10:57.646",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938802,1712643057655,-542.97,0.00021095,2,"2024-04-09T06:10:57.655",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938803,1712643057665,-500.0,0.00021095,2,"2024-04-09T06:10:57.665",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938804,1712643057674,-500.0,0.00021095,2,"2024-04-09T06:10:57.674",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938805,1712643057684,-1213.15,0.00021095,2,"2024-04-09T06:10:57.684",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938806,1712643057693,-758.14,0.00021095,2,"2024-04-09T06:10:57.693",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938807,1712643057702,-1609.13,0.00021095,2,"2024-04-09T06:10:57.702",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938808,1712643057711,-500.0,0.00021095,2,"2024-04-09T06:10:57.711",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938809,1712643057720,-500.0,0.00021095,2,"2024-04-09T06:10:57.720",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938810,1712643057729,-500.0,0.00021095,2,"2024-04-09T06:10:57.729",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938811,1712643057738,-1966.24,0.00021095,2,"2024-04-09T06:10:57.738",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938812,1712643057747,-500.0,0.00021095,2,"2024-04-09T06:10:57.747",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938813,1712643057756,-30.32378877,0.00021095,2,"2024-04-09T06:10:57.756",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938814,1712643057819,-1261.53621123,0.00021095,2,"2024-04-09T06:10:57.819",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938815,1712643057833,-1.29637656,0.00021095,2,"2024-04-09T06:10:57.833",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938816,1712643057844,-498.70362344,0.00021095,2,"2024-04-09T06:10:57.844",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938817,1712643057853,-500.0,0.00021095,2,"2024-04-09T06:10:57.853",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938818,1712643057863,-500.0,0.00021095,2,"2024-04-09T06:10:57.863",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938819,1712643057873,-500.0,0.00021095,2,"2024-04-09T06:10:57.873",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938820,1712643057882,-1011.38273047,0.00021095,2,"2024-04-09T06:10:57.882",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938821,1712643057893,-162.03726953,0.00021095,2,"2024-04-09T06:10:57.893",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938822,1712643057905,-500.0,0.00021095,2,"2024-04-09T06:10:57.905",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938823,1712643057913,-769.67,0.00021095,2,"2024-04-09T06:10:57.913",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938824,1712643057923,-500.0,0.00021095,2,"2024-04-09T06:10:57.923",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938825,1712643057932,-2155.59,0.00021095,2,"2024-04-09T06:10:57.932",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938826,1712643057941,-2001.62,0.00021095,2,"2024-04-09T06:10:57.941",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938827,1712643057950,-934.89,0.00021095,2,"2024-04-09T06:10:57.950",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938828,1712643057960,-1489.56,0.00021095,2,"2024-04-09T06:10:57.960",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938829,1712643057969,-500.0,0.00021095,2,"2024-04-09T06:10:57.969",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938830,1712643057978,-336.86,0.00021095,2,"2024-04-09T06:10:57.978",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938831,1712643057988,-500.0,0.00021095,2,"2024-04-09T06:10:57.988",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938832,1712643057998,-500.0,0.00021095,2,"2024-04-09T06:10:57.998",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938834,1712643058007,-500.0,0.00021095,2,"2024-04-09T06:10:58.007",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938836,1712643058016,-546.42,0.00021095,2,"2024-04-09T06:10:58.016",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938838,1712643058024,-201.05398386,0.00021095,2,"2024-04-09T06:10:58.024",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938839,1712643058033,-500.0,0.00021095,2,"2024-04-09T06:10:58.033",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938840,1712643058042,-500.0,0.00021095,2,"2024-04-09T06:10:58.042",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938842,1712643058051,-2875.9,0.00021095,2,"2024-04-09T06:10:58.051",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938844,1712643058060,-1908.72,0.00021095,2,"2024-04-09T06:10:58.060",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938846,1712643058069,-500.0,0.00021095,2,"2024-04-09T06:10:58.069",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938848,1712643058078,-975.25,0.00021095,2,"2024-04-09T06:10:58.078",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938850,1712643058087,-2434.44,0.00021095,2,"2024-04-09T06:10:58.087",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938852,1712643058096,-500.0,0.00021095,2,"2024-04-09T06:10:58.096",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938854,1712643058105,-500.0,0.00021095,2,"2024-04-09T06:10:58.105",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938856,1712643058114,-935.85,0.00021095,2,"2024-04-09T06:10:58.114",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938858,1712643058123,-500.0,0.00021095,2,"2024-04-09T06:10:58.123",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938860,1712643058132,-761.16,0.00021095,2,"2024-04-09T06:10:58.132",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938862,1712643058141,-500.0,0.00021095,2,"2024-04-09T06:10:58.141",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938864,1712643058151,-754.76,0.00021095,2,"2024-04-09T06:10:58.151",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938866,1712643058160,-500.0,0.00021095,2,"2024-04-09T06:10:58.160",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938869,1712643058170,-1144.02,0.00021095,2,"2024-04-09T06:10:58.170",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938871,1712643058179,-500.0,0.00021095,2,"2024-04-09T06:10:58.179",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938873,1712643058188,-500.0,0.00021095,2,"2024-04-09T06:10:58.188",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938875,1712643058197,-562.6,0.00021095,2,"2024-04-09T06:10:58.197",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938877,1712643058207,-925.74,0.00021095,2,"2024-04-09T06:10:58.207",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938878,1712643058216,-500.0,0.00021095,2,"2024-04-09T06:10:58.216",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938880,1712643058225,-500.0,0.00021095,2,"2024-04-09T06:10:58.225",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938882,1712643058234,-500.0,0.00021095,2,"2024-04-09T06:10:58.234",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938884,1712643058243,-133.51004662,0.00021095,2,"2024-04-09T06:10:58.243",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938887,1712643058256,-366.48995338,0.00021095,2,"2024-04-09T06:10:58.256",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938889,1712643058265,-420.10451138,0.00021095,2,"2024-04-09T06:10:58.265",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938892,1712643058286,-1520.51548862,0.00021095,2,"2024-04-09T06:10:58.286",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938894,1712643058295,-500.0,0.00021095,2,"2024-04-09T06:10:58.295",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938896,1712643058304,-500.0,0.00021095,2,"2024-04-09T06:10:58.304",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938898,1712643058314,-1228.42,0.00021095,2,"2024-04-09T06:10:58.314",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938900,1712643058323,-500.0,0.00021095,2,"2024-04-09T06:10:58.323",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938902,1712643058332,-500.0,0.00021095,2,"2024-04-09T06:10:58.332",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938904,1712643058341,-500.0,0.00021095,2,"2024-04-09T06:10:58.341",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938906,1712643058350,-765.92,0.00021095,2,"2024-04-09T06:10:58.350",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938908,1712643058359,-378.71,0.00021095,2,"2024-04-09T06:10:58.359",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938910,1712643058368,-500.0,0.00021095,2,"2024-04-09T06:10:58.368",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938912,1712643058376,-687.41,0.00021095,2,"2024-04-09T06:10:58.376",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938914,1712643058385,-1511.12,0.00021095,2,"2024-04-09T06:10:58.385",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938916,1712643058394,-500.0,0.00021095,2,"2024-04-09T06:10:58.394",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938918,1712643058403,-538.9381142,0.00021095,2,"2024-04-09T06:10:58.403",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938920,1712643058413,-1129.29,0.00021095,2,"2024-04-09T06:10:58.413",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938922,1712643058421,-500.0,0.00021095,2,"2024-04-09T06:10:58.421",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938924,1712643058431,-1571.97,0.00021095,2,"2024-04-09T06:10:58.431",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938926,1712643058440,-500.0,0.00021095,2,"2024-04-09T06:10:58.440",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938928,1712643058449,-300.0,0.00021095,2,"2024-04-09T06:10:58.449",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938930,1712643058459,-500.0,0.00021095,2,"2024-04-09T06:10:58.459",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938932,1712643058468,-814.51,0.00021095,2,"2024-04-09T06:10:58.468",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938934,1712643058478,-500.0,0.00021095,2,"2024-04-09T06:10:58.478",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938936,1712643058487,-500.0,0.00021095,2,"2024-04-09T06:10:58.487",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938938,1712643058497,-500.0,0.00021095,2,"2024-04-09T06:10:58.497",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938940,1712643058505,-1850.44,0.00021095,2,"2024-04-09T06:10:58.505",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938942,1712643058514,-1748.09,0.00021095,2,"2024-04-09T06:10:58.514",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938944,1712643058523,-500.0,0.00021095,2,"2024-04-09T06:10:58.523",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938946,1712643058532,-508.73,0.00021095,2,"2024-04-09T06:10:58.532",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938948,1712643058542,-500.0,0.00021095,2,"2024-04-09T06:10:58.542",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938950,1712643058551,-500.0,0.00021095,2,"2024-04-09T06:10:58.551",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938952,1712643058560,-500.0,0.00021095,2,"2024-04-09T06:10:58.560",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938954,1712643058569,-500.0,0.00021095,2,"2024-04-09T06:10:58.569",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938956,1712643058578,-1385.28,0.00021095,2,"2024-04-09T06:10:58.578",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938958,1712643058587,-500.0,0.00021095,2,"2024-04-09T06:10:58.587",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938960,1712643058596,-500.0,0.00021095,2,"2024-04-09T06:10:58.596",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938962,1712643058605,-500.0,0.00021095,2,"2024-04-09T06:10:58.605",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938964,1712643058614,-2632.98,0.00021095,2,"2024-04-09T06:10:58.614",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938966,1712643058623,-532.52,0.00021095,2,"2024-04-09T06:10:58.623",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938968,1712643058631,-1507.62,0.00021095,2,"2024-04-09T06:10:58.631",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938970,1712643058640,-1008.64,0.00021095,2,"2024-04-09T06:10:58.640",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938972,1712643058649,-1398.22,0.00021095,2,"2024-04-09T06:10:58.649",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938974,1712643058659,-572.36,0.00021095,2,"2024-04-09T06:10:58.659",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938976,1712643058668,-500.0,0.00021095,2,"2024-04-09T06:10:58.668",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938977,1712643058678,-501.96,0.00021095,2,"2024-04-09T06:10:58.678",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938979,1712643058687,-500.0,0.00021095,2,"2024-04-09T06:10:58.687",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938982,1712643058696,-693.23,0.00021095,2,"2024-04-09T06:10:58.696",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938983,1712643058706,-4791.97,0.00021095,2,"2024-04-09T06:10:58.706",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938985,1712643058715,-1599.14,0.00021095,2,"2024-04-09T06:10:58.715",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938986,1712643058724,-500.0,0.00021095,2,"2024-04-09T06:10:58.724",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938987,1712643058733,-500.0,0.00021095,2,"2024-04-09T06:10:58.733",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938988,1712643058742,-500.0,0.00021095,2,"2024-04-09T06:10:58.742",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938989,1712643058750,-1590.29,0.00021095,2,"2024-04-09T06:10:58.750",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938990,1712643058760,-184.32,0.00021095,2,"2024-04-09T06:10:58.760",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938991,1712643058769,-500.0,0.00021095,2,"2024-04-09T06:10:58.769",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938992,1712643058778,-500.0,0.00021095,2,"2024-04-09T06:10:58.778",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938993,1712643058787,-500.0,0.00021095,2,"2024-04-09T06:10:58.787",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938995,1712643058795,-556.04,0.00021095,2,"2024-04-09T06:10:58.795",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938997,1712643058804,-1480.21,0.00021095,2,"2024-04-09T06:10:58.804",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321938999,1712643058813,-547.79,0.00021095,2,"2024-04-09T06:10:58.813",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939001,1712643058824,-824.98,0.00021095,2,"2024-04-09T06:10:58.824",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939003,1712643058834,-500.0,0.00021095,2,"2024-04-09T06:10:58.834",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939005,1712643058843,-501.71015575,0.00021095,2,"2024-04-09T06:10:58.843",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939007,1712643058852,-500.0,0.00021095,2,"2024-04-09T06:10:58.852",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939009,1712643058861,-500.0,0.00021095,2,"2024-04-09T06:10:58.861",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939011,1712643058871,-2487.05,0.00021095,2,"2024-04-09T06:10:58.871",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939013,1712643058880,-2218.13,0.00021095,2,"2024-04-09T06:10:58.880",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939015,1712643058888,-500.0,0.00021095,2,"2024-04-09T06:10:58.888",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939017,1712643058898,-2262.94,0.00021095,2,"2024-04-09T06:10:58.898",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939019,1712643058908,-500.0,0.00021095,2,"2024-04-09T06:10:58.908",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939021,1712643058917,-609.58,0.00021095,2,"2024-04-09T06:10:58.917",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939023,1712643058926,-500.0,0.00021095,2,"2024-04-09T06:10:58.926",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939025,1712643058935,-500.0,0.00021095,2,"2024-04-09T06:10:58.935",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939027,1712643058944,-500.0,0.00021095,2,"2024-04-09T06:10:58.944",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939029,1712643058953,-500.0,0.00021095,2,"2024-04-09T06:10:58.953",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939031,1712643058962,-1326.12,0.00021095,2,"2024-04-09T06:10:58.962",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939033,1712643058971,-500.0,0.00021095,2,"2024-04-09T06:10:58.971",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939034,1712643058981,-1471.66,0.00021095,2,"2024-04-09T06:10:58.981",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939036,1712643058990,-500.0,0.00021095,2,"2024-04-09T06:10:58.990",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939038,1712643058999,-500.0,0.00021095,2,"2024-04-09T06:10:58.999",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939040,1712643059008,-915.08,0.00021095,2,"2024-04-09T06:10:59.008",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939042,1712643059017,-580.17,0.00021095,2,"2024-04-09T06:10:59.017",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939044,1712643059026,-1224.68,0.00021095,2,"2024-04-09T06:10:59.026",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939045,1712643059035,-622.56,0.00021095,2,"2024-04-09T06:10:59.035",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939046,1712643059046,-500.0,0.00021095,2,"2024-04-09T06:10:59.046",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939047,1712643059056,-500.0,0.00021095,2,"2024-04-09T06:10:59.056",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939048,1712643059065,-1345.54,0.00021095,2,"2024-04-09T06:10:59.065",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939049,1712643059074,-517.03807486,0.00021095,2,"2024-04-09T06:10:59.074",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939050,1712643059083,-346.06,0.00021095,2,"2024-04-09T06:10:59.083",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939051,1712643059092,-500.0,0.00021095,2,"2024-04-09T06:10:59.092",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939052,1712643059102,-500.0,0.00021095,2,"2024-04-09T06:10:59.102",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939053,1712643059111,-500.0,0.00021095,2,"2024-04-09T06:10:59.111",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939054,1712643059120,-513.63427508,0.00021095,2,"2024-04-09T06:10:59.120",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939055,1712643059129,-500.0,0.00021095,2,"2024-04-09T06:10:59.129",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939056,1712643059138,-569.8605805,0.00021095,2,"2024-04-09T06:10:59.138",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939057,1712643059148,-728.37,0.00021095,2,"2024-04-09T06:10:59.148",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939058,1712643059157,-1551.02,0.00021095,2,"2024-04-09T06:10:59.157",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939059,1712643059167,-654.28,0.00021095,2,"2024-04-09T06:10:59.167",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939060,1712643059177,-500.0,0.00021095,2,"2024-04-09T06:10:59.177",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939061,1712643059187,-1024.65,0.00021095,2,"2024-04-09T06:10:59.187",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939062,1712643059196,-500.0,0.00021095,2,"2024-04-09T06:10:59.196",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939063,1712643059205,-992.97,0.00021095,2,"2024-04-09T06:10:59.205",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939064,1712643059215,-500.0,0.00021095,2,"2024-04-09T06:10:59.215",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939065,1712643059224,-706.61,0.00021095,2,"2024-04-09T06:10:59.224",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939066,1712643059234,-500.0,0.00021095,2,"2024-04-09T06:10:59.234",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939067,1712643059243,-500.0,0.00021095,2,"2024-04-09T06:10:59.243",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939068,1712643059252,-500.0,0.00021095,2,"2024-04-09T06:10:59.252",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939069,1712643059261,-2889.08,0.00021095,2,"2024-04-09T06:10:59.261",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939070,1712643059271,-1212.72,0.00021095,2,"2024-04-09T06:10:59.271",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939071,1712643059280,-500.0,0.00021095,2,"2024-04-09T06:10:59.280",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939072,1712643059289,-620.17810724,0.00021095,2,"2024-04-09T06:10:59.289",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939073,1712643059429,-500.0,0.00021095,2,"2024-04-09T06:10:59.429",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939074,1712643059439,-500.0,0.00021095,2,"2024-04-09T06:10:59.439",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939075,1712643059448,-500.0,0.00021095,2,"2024-04-09T06:10:59.448",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939076,1712643059459,-500.0,0.00021095,2,"2024-04-09T06:10:59.459",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939077,1712643059468,-500.0,0.00021095,2,"2024-04-09T06:10:59.468",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939078,1712643059478,-542.01,0.00021095,2,"2024-04-09T06:10:59.478",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939079,1712643059487,-1689.84,0.00021095,2,"2024-04-09T06:10:59.487",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939080,1712643059496,-1198.01,0.00021095,2,"2024-04-09T06:10:59.496",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939081,1712643059506,-500.0,0.00021095,2,"2024-04-09T06:10:59.506",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939082,1712643059515,-500.0,0.00021095,2,"2024-04-09T06:10:59.515",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939083,1712643059525,-500.0,0.00021095,2,"2024-04-09T06:10:59.525",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939084,1712643059534,-660.37,0.00021095,2,"2024-04-09T06:10:59.534",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939085,1712643059543,-181.53932336,0.00021095,2,"2024-04-09T06:10:59.543",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939086,1712643059553,-500.0,0.00021095,2,"2024-04-09T06:10:59.553",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939087,1712643059562,-500.0,0.00021095,2,"2024-04-09T06:10:59.562",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939088,1712643059572,-653.24,0.00021095,2,"2024-04-09T06:10:59.572",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939089,1712643059581,-801.82,0.00021095,2,"2024-04-09T06:10:59.581",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939090,1712643059590,-725.05,0.00021095,2,"2024-04-09T06:10:59.590",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939091,1712643059600,-170.28274547,0.00021095,2,"2024-04-09T06:10:59.600",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939092,1712643059609,-2652.08,0.00021095,2,"2024-04-09T06:10:59.609",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939093,1712643059619,-1213.92,0.00021095,2,"2024-04-09T06:10:59.619",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939094,1712643059628,-578.44037235,0.00021095,2,"2024-04-09T06:10:59.628",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939095,1712643059637,-500.0,0.00021095,2,"2024-04-09T06:10:59.637",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939096,1712643059646,-500.0,0.00021095,2,"2024-04-09T06:10:59.646",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939097,1712643059656,-500.0,0.00021095,2,"2024-04-09T06:10:59.656",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939098,1712643059666,-500.0,0.00021095,2,"2024-04-09T06:10:59.666",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939099,1712643059675,-271.41627204,0.00021095,2,"2024-04-09T06:10:59.675",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939100,1712643059684,-563.07,0.00021095,2,"2024-04-09T06:10:59.684",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939101,1712643059694,-500.0,0.00021095,2,"2024-04-09T06:10:59.694",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939102,1712643059704,-500.0,0.00021095,2,"2024-04-09T06:10:59.704",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939103,1712643059713,-1464.16,0.00021095,2,"2024-04-09T06:10:59.713",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939104,1712643059722,-500.0,0.00021095,2,"2024-04-09T06:10:59.722",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939105,1712643059732,-626.72,0.00021095,2,"2024-04-09T06:10:59.732",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939106,1712643059742,-988.03,0.00021095,2,"2024-04-09T06:10:59.742",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939107,1712643059751,-500.0,0.00021095,2,"2024-04-09T06:10:59.751",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939108,1712643059760,-500.0,0.00021095,2,"2024-04-09T06:10:59.760",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939109,1712643059770,-1312.01,0.00021095,2,"2024-04-09T06:10:59.770",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939110,1712643059779,-3363.77,0.00021095,2,"2024-04-09T06:10:59.779",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939111,1712643059788,-10876.36,0.00021095,2,"2024-04-09T06:10:59.788",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939112,1712643059797,-8298.03,0.00021095,2,"2024-04-09T06:10:59.797",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939113,1712643059806,-517.12818395,0.00021095,2,"2024-04-09T06:10:59.806",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939114,1712643059816,-1237.69,0.00021095,2,"2024-04-09T06:10:59.816",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939115,1712643059829,-500.0,0.00021095,2,"2024-04-09T06:10:59.829",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939116,1712643059838,-500.0,0.00021095,2,"2024-04-09T06:10:59.838",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939117,1712643059847,-601.78,0.00021095,2,"2024-04-09T06:10:59.847",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939118,1712643059857,-500.0,0.00021095,2,"2024-04-09T06:10:59.857",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939119,1712643059866,-500.0,0.00021095,2,"2024-04-09T06:10:59.866",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939120,1712643059876,-1515.58,0.00021095,2,"2024-04-09T06:10:59.876",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939121,1712643059886,-500.0,0.00021095,2,"2024-04-09T06:10:59.886",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939122,1712643059895,-199.32786475,0.00021095,2,"2024-04-09T06:10:59.895",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939123,1712643059907,-2636.55,0.00021095,2,"2024-04-09T06:10:59.907",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939124,1712643059916,-934.53,0.00021095,2,"2024-04-09T06:10:59.916",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939125,1712643059925,-3917.37,0.00021095,2,"2024-04-09T06:10:59.925",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939126,1712643059934,-1102.73,0.00021095,2,"2024-04-09T06:10:59.934",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939127,1712643059943,-671.25,0.00021095,2,"2024-04-09T06:10:59.943",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939128,1712643059953,-500.0,0.00021095,2,"2024-04-09T06:10:59.953",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939129,1712643059962,-1059.22,0.00021095,2,"2024-04-09T06:10:59.962",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939130,1712643059971,-1056.03,0.00021095,2,"2024-04-09T06:10:59.971",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939131,1712643059980,-500.0,0.00021095,2,"2024-04-09T06:10:59.980",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939132,1712643059989,-500.0,0.00021095,2,"2024-04-09T06:10:59.989",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939133,1712643059998,-1670.5,0.00021095,2,"2024-04-09T06:10:59.998",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939134,1712643060008,-500.0,0.00021095,2,"2024-04-09T06:11:00.008",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939135,1712643060017,-500.0,0.00021095,2,"2024-04-09T06:11:00.017",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939136,1712643060026,-500.0,0.00021095,2,"2024-04-09T06:11:00.026",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939137,1712643060036,-500.0,0.00021095,2,"2024-04-09T06:11:00.036",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939138,1712643060045,-1877.09,0.00021095,2,"2024-04-09T06:11:00.045",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939139,1712643060055,-500.0,0.00021095,2,"2024-04-09T06:11:00.055",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939140,1712643060064,-500.0,0.00021095,2,"2024-04-09T06:11:00.064",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939141,1712643060074,-500.0,0.00021095,2,"2024-04-09T06:11:00.074",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939142,1712643060084,-500.0,0.00021095,2,"2024-04-09T06:11:00.084",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939143,1712643060093,-1583.55,0.00021095,2,"2024-04-09T06:11:00.093",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939144,1712643060102,-508.72415993,0.00021095,2,"2024-04-09T06:11:00.102",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939145,1712643060111,-500.0,0.00021095,2,"2024-04-09T06:11:00.111",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939146,1712643060120,-2191.95,0.00021095,2,"2024-04-09T06:11:00.120",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939147,1712643060130,-500.0,0.00021095,2,"2024-04-09T06:11:00.130",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939148,1712643060139,-500.0,0.00021095,2,"2024-04-09T06:11:00.139",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939149,1712643060148,-500.0,0.00021095,2,"2024-04-09T06:11:00.148",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939150,1712643060158,-3204.4,0.00021095,2,"2024-04-09T06:11:00.158",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939151,1712643060167,-500.0,0.00021095,2,"2024-04-09T06:11:00.167",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939152,1712643060177,-500.0,0.00021095,2,"2024-04-09T06:11:00.177",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939153,1712643060186,-500.0,0.00021095,2,"2024-04-09T06:11:00.186",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939154,1712643060196,-826.42,0.00021095,2,"2024-04-09T06:11:00.196",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939155,1712643060205,-500.0,0.00021095,2,"2024-04-09T06:11:00.205",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939156,1712643060215,-388.51704749,0.00021095,2,"2024-04-09T06:11:00.215",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939157,1712643060225,-953.97,0.00021095,2,"2024-04-09T06:11:00.225",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939158,1712643060234,-500.0,0.00021095,2,"2024-04-09T06:11:00.234",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939159,1712643060244,-2300.79,0.00021095,2,"2024-04-09T06:11:00.244",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939160,1712643060254,-500.0,0.00021095,2,"2024-04-09T06:11:00.254",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939161,1712643060263,-500.0,0.00021095,2,"2024-04-09T06:11:00.263",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939162,1712643060273,-500.0,0.00021095,2,"2024-04-09T06:11:00.273",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939163,1712643060283,-500.0,0.00021095,2,"2024-04-09T06:11:00.283",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939164,1712643060294,-6729.67,0.00021095,2,"2024-04-09T06:11:00.294",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939165,1712643060303,-500.0,0.00021095,2,"2024-04-09T06:11:00.303",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939166,1712643060312,-1462.92,0.00021095,2,"2024-04-09T06:11:00.312",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939167,1712643060321,-564.06804838,0.00021095,2,"2024-04-09T06:11:00.321",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939168,1712643060332,-500.0,0.00021095,2,"2024-04-09T06:11:00.332",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939169,1712643060341,-1495.52,0.00021095,2,"2024-04-09T06:11:00.341",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939170,1712643060351,-500.0,0.00021095,2,"2024-04-09T06:11:00.351",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939171,1712643060361,-500.0,0.00021095,2,"2024-04-09T06:11:00.361",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939172,1712643060371,-515.13,0.00021095,2,"2024-04-09T06:11:00.371",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939173,1712643060380,-1343.57,0.00021095,2,"2024-04-09T06:11:00.380",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939174,1712643060389,-500.0,0.00021095,2,"2024-04-09T06:11:00.389",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939175,1712643060399,-500.0,0.00021095,2,"2024-04-09T06:11:00.399",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939176,1712643060408,-1486.1,0.00021095,2,"2024-04-09T06:11:00.408",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939177,1712643060418,-500.0,0.00021095,2,"2024-04-09T06:11:00.418",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939178,1712643060428,-12742.0,0.00021095,2,"2024-04-09T06:11:00.428",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939179,1712643060437,-2628.87,0.00021095,2,"2024-04-09T06:11:00.437",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939180,1712643060447,-586.29,0.00021095,2,"2024-04-09T06:11:00.447",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939181,1712643060456,-1516.9,0.00021095,2,"2024-04-09T06:11:00.456",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939182,1712643060465,-500.0,0.00021095,2,"2024-04-09T06:11:00.465",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939183,1712643060475,-1029.44,0.00021095,2,"2024-04-09T06:11:00.475",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939184,1712643060485,-121.82909406,0.00021095,2,"2024-04-09T06:11:00.485",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939185,1712643060506,-2129.47692,0.00021095,2,"2024-04-09T06:11:00.506",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939186,1712643060535,-1627.15398594,0.00021095,2,"2024-04-09T06:11:00.535",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939187,1712643060545,-500.0,0.00021095,2,"2024-04-09T06:11:00.545",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939188,1712643060555,-500.0,0.00021095,2,"2024-04-09T06:11:00.555",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939189,1712643060565,-1558.42,0.00021095,2,"2024-04-09T06:11:00.565",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939190,1712643060575,-59910.63,0.00021095,2,"2024-04-09T06:11:00.575",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939191,1712643060585,-500.0,0.00021095,2,"2024-04-09T06:11:00.585",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939192,1712643060594,-7853.13,0.00021095,2,"2024-04-09T06:11:00.594",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939193,1712643060604,-500.0,0.00021095,2,"2024-04-09T06:11:00.604",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939194,1712643060614,-500.0,0.00021095,2,"2024-04-09T06:11:00.614",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939195,1712643060624,-500.0,0.00021095,2,"2024-04-09T06:11:00.624",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939196,1712643060634,-889.49,0.00021095,2,"2024-04-09T06:11:00.634",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939197,1712643060644,-570.99,0.00021095,2,"2024-04-09T06:11:00.644",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939198,1712643060654,-11543.33,0.00021095,2,"2024-04-09T06:11:00.654",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939199,1712643060665,-1391.89,0.00021095,2,"2024-04-09T06:11:00.665",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939200,1712643060675,-5520.25,0.00021095,2,"2024-04-09T06:11:00.675",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939201,1712643060684,-500.0,0.00021095,2,"2024-04-09T06:11:00.684",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939202,1712643060694,-1485.39,0.00021095,2,"2024-04-09T06:11:00.694",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939203,1712643060704,-500.0,0.00021095,2,"2024-04-09T06:11:00.704",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939204,1712643060714,-500.0,0.00021095,2,"2024-04-09T06:11:00.714",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939205,1712643060724,-500.0,0.00021095,2,"2024-04-09T06:11:00.724",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939206,1712643060734,-517.75102001,0.00021095,2,"2024-04-09T06:11:00.734",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939207,1712643060744,-3272.63,0.00021095,2,"2024-04-09T06:11:00.744",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939208,1712643060754,-4833.44,0.00021095,2,"2024-04-09T06:11:00.754",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939209,1712643060763,-2618.06,0.00021095,2,"2024-04-09T06:11:00.763",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939210,1712643060773,-17793.17,0.00021095,2,"2024-04-09T06:11:00.773",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939211,1712643060782,-4546.31,0.00021095,2,"2024-04-09T06:11:00.782",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939212,1712643060791,-500.0,0.00021095,2,"2024-04-09T06:11:00.791",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939213,1712643060800,-500.0,0.00021095,2,"2024-04-09T06:11:00.800",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939214,1712643060810,-500.0,0.00021095,2,"2024-04-09T06:11:00.810",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939215,1712643060819,-500.0,0.00021095,2,"2024-04-09T06:11:00.819",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939216,1712643060831,-500.0,0.00021095,2,"2024-04-09T06:11:00.831",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939217,1712643060843,-500.0,0.00021095,2,"2024-04-09T06:11:00.843",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939218,1712643060852,-3469.06,0.00021095,2,"2024-04-09T06:11:00.852",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939219,1712643060861,-747.9,0.00021095,2,"2024-04-09T06:11:00.861",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939220,1712643060872,-500.0,0.00021095,2,"2024-04-09T06:11:00.872",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939221,1712643060881,-1690.36,0.00021095,2,"2024-04-09T06:11:00.881",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939222,1712643060890,-500.0,0.00021095,2,"2024-04-09T06:11:00.890",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939223,1712643060901,-500.0,0.00021095,2,"2024-04-09T06:11:00.901",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939224,1712643060910,-7252.1,0.00021095,2,"2024-04-09T06:11:00.910",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939225,1712643060919,-6697.34,0.00021095,2,"2024-04-09T06:11:00.919",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939226,1712643060930,-500.0,0.00021095,2,"2024-04-09T06:11:00.930",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939227,1712643060939,-11146.73,0.00021095,2,"2024-04-09T06:11:00.939",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939228,1712643060954,-500.0,0.00021095,2,"2024-04-09T06:11:00.954",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939229,1712643060963,-5019.66,0.00021095,2,"2024-04-09T06:11:00.963",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939230,1712643060972,-2335.8,0.00021095,2,"2024-04-09T06:11:00.972",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939231,1712643060982,-500.0,0.00021095,2,"2024-04-09T06:11:00.982",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939232,1712643060993,-992.39,0.00021095,2,"2024-04-09T06:11:00.993",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939233,1712643061003,-500.0,0.00021095,2,"2024-04-09T06:11:01.003",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939234,1712643061012,-500.0,0.00021095,2,"2024-04-09T06:11:01.012",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939235,1712643061022,-500.0,0.00021095,2,"2024-04-09T06:11:01.022",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939236,1712643061032,-500.0,0.00021095,2,"2024-04-09T06:11:01.032",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939237,1712643061042,-500.0,0.00021095,2,"2024-04-09T06:11:01.042",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939238,1712643061051,-500.0,0.00021095,2,"2024-04-09T06:11:01.051",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939239,1712643061060,-500.0,0.00021095,2,"2024-04-09T06:11:01.060",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939240,1712643061070,-500.0,0.00021095,2,"2024-04-09T06:11:01.070",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939241,1712643061079,-500.0,0.00021095,2,"2024-04-09T06:11:01.079",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939242,1712643061089,-500.0,0.00021095,2,"2024-04-09T06:11:01.089",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939243,1712643061099,-943.86,0.00021095,2,"2024-04-09T06:11:01.099",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939244,1712643061109,-1680.01,0.00021095,2,"2024-04-09T06:11:01.109",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939245,1712643061118,-500.0,0.00021095,2,"2024-04-09T06:11:01.118",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939246,1712643061128,-4882.77,0.00021095,2,"2024-04-09T06:11:01.128",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939247,1712643061138,-1436.97,0.00021095,2,"2024-04-09T06:11:01.138",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939248,1712643061147,-2257.5,0.00021095,2,"2024-04-09T06:11:01.147",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939249,1712643061157,-3150.47,0.00021095,2,"2024-04-09T06:11:01.157",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939250,1712643061166,-500.0,0.00021095,2,"2024-04-09T06:11:01.166",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939251,1712643061175,-558.42019069,0.00021095,2,"2024-04-09T06:11:01.175",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939252,1712643061184,-500.0,0.00021095,2,"2024-04-09T06:11:01.184",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939253,1712643061193,-500.0,0.00021095,2,"2024-04-09T06:11:01.193",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939254,1712643061203,-2589.96,0.00021095,2,"2024-04-09T06:11:01.203",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939255,1712643061214,-500.0,0.00021095,2,"2024-04-09T06:11:01.214",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939256,1712643061224,-500.0,0.00021095,2,"2024-04-09T06:11:01.224",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939257,1712643061234,-3650.95,0.00021095,2,"2024-04-09T06:11:01.234",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939258,1712643061243,-7111.32,0.00021095,2,"2024-04-09T06:11:01.243",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939259,1712643061253,-500.0,0.00021095,2,"2024-04-09T06:11:01.253",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939260,1712643061263,-1357.24,0.00021095,2,"2024-04-09T06:11:01.263",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939261,1712643061272,-1497.52,0.00021095,2,"2024-04-09T06:11:01.272",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939262,1712643061281,-500.0,0.00021095,2,"2024-04-09T06:11:01.281",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939263,1712643061291,-1913.1,0.00021095,2,"2024-04-09T06:11:01.291",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939264,1712643061300,-500.0,0.00021095,2,"2024-04-09T06:11:01.300",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939265,1712643061310,-602.49,0.00021095,2,"2024-04-09T06:11:01.310",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939266,1712643061319,-719.36,0.00021095,2,"2024-04-09T06:11:01.319",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939267,1712643061329,-500.0,0.00021095,2,"2024-04-09T06:11:01.329",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939268,1712643061340,-500.0,0.00021095,2,"2024-04-09T06:11:01.340",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939269,1712643061349,-2855.48,0.00021095,2,"2024-04-09T06:11:01.349",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939270,1712643061358,-3832.7,0.00021095,2,"2024-04-09T06:11:01.358",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939271,1712643061368,-500.0,0.00021095,2,"2024-04-09T06:11:01.368",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939272,1712643061377,-7044.62,0.00021095,2,"2024-04-09T06:11:01.377",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939273,1712643061387,-500.0,0.00021095,2,"2024-04-09T06:11:01.387",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939274,1712643061396,-7510.87,0.00021095,2,"2024-04-09T06:11:01.396",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939275,1712643061406,-500.0,0.00021095,2,"2024-04-09T06:11:01.406",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939276,1712643061416,-500.0,0.00021095,2,"2024-04-09T06:11:01.416",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939277,1712643061425,-500.0,0.00021095,2,"2024-04-09T06:11:01.425",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939278,1712643061435,-500.0,0.00021095,2,"2024-04-09T06:11:01.435",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939279,1712643061444,-500.0,0.00021095,2,"2024-04-09T06:11:01.444",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939280,1712643061454,-741.94,0.00021095,2,"2024-04-09T06:11:01.454",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939281,1712643061464,-1346.01,0.00021095,2,"2024-04-09T06:11:01.464",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939282,1712643061473,-500.0,0.00021095,2,"2024-04-09T06:11:01.473",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939283,1712643061483,-500.0,0.00021095,2,"2024-04-09T06:11:01.483",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939284,1712643061493,-500.0,0.00021095,2,"2024-04-09T06:11:01.493",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939285,1712643061503,-2120.94,0.00021095,2,"2024-04-09T06:11:01.503",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939286,1712643061512,-1998.26,0.00021095,2,"2024-04-09T06:11:01.512",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939287,1712643061522,-2671.42,0.00021095,2,"2024-04-09T06:11:01.522",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939288,1712643061531,-500.0,0.00021095,2,"2024-04-09T06:11:01.531",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939289,1712643061541,-1606.46,0.00021095,2,"2024-04-09T06:11:01.541",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939290,1712643061550,-500.0,0.00021095,2,"2024-04-09T06:11:01.550",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939291,1712643061559,-500.0,0.00021095,2,"2024-04-09T06:11:01.559",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939292,1712643061568,-24943.11,0.00021095,2,"2024-04-09T06:11:01.568",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939293,1712643061578,-500.0,0.00021095,2,"2024-04-09T06:11:01.578",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939294,1712643061587,-514.0519493,0.00021095,2,"2024-04-09T06:11:01.587",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939295,1712643061596,-518.81,0.00021095,2,"2024-04-09T06:11:01.596",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939296,1712643061606,-13371.33,0.00021095,2,"2024-04-09T06:11:01.606",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939297,1712643061918,-500.0,0.00021095,2,"2024-04-09T06:11:01.918",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939298,1712643061939,-904.59,0.00021095,2,"2024-04-09T06:11:01.939",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939299,1712643061949,-500.0,0.00021095,2,"2024-04-09T06:11:01.949",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939300,1712643061958,-1250.1,0.00021095,2,"2024-04-09T06:11:01.958",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939301,1712643061968,-500.0,0.00021095,2,"2024-04-09T06:11:01.968",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939302,1712643061978,-3352.74,0.00021095,2,"2024-04-09T06:11:01.978",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939303,1712643061989,-519.60188374,0.00021095,2,"2024-04-09T06:11:01.989",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939304,1712643062000,-500.0,0.00021095,2,"2024-04-09T06:11:02.000",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939305,1712643062011,-1109.95,0.00021095,2,"2024-04-09T06:11:02.011",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939306,1712643062021,-2969.11,0.00021095,2,"2024-04-09T06:11:02.021",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939307,1712643062030,-698.07,0.00021095,2,"2024-04-09T06:11:02.030",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939308,1712643062041,-500.0,0.00021095,2,"2024-04-09T06:11:02.041",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939309,1712643062050,-500.0,0.00021095,2,"2024-04-09T06:11:02.050",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939310,1712643062061,-992.34,0.00021095,2,"2024-04-09T06:11:02.061",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939311,1712643062071,-521.14578934,0.00021095,2,"2024-04-09T06:11:02.071",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939312,1712643062082,-2256.44,0.00021095,2,"2024-04-09T06:11:02.082",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939313,1712643062092,-4153.55,0.00021095,2,"2024-04-09T06:11:02.092",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939314,1712643062101,-500.0,0.00021095,2,"2024-04-09T06:11:02.101",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939315,1712643062111,-23165.91,0.00021095,2,"2024-04-09T06:11:02.111",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939316,1712643062120,-500.0,0.00021095,2,"2024-04-09T06:11:02.120",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939317,1712643062129,-679.44,0.00021095,2,"2024-04-09T06:11:02.129",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939318,1712643062139,-500.0,0.00021095,2,"2024-04-09T06:11:02.139",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939319,1712643062149,-500.0,0.00021095,2,"2024-04-09T06:11:02.149",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939320,1712643062159,-519.58651032,0.00021095,2,"2024-04-09T06:11:02.159",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939321,1712643062169,-500.0,0.00021095,2,"2024-04-09T06:11:02.169",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939322,1712643062178,-3642.99,0.00021095,2,"2024-04-09T06:11:02.178",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939323,1712643062187,-18680.66,0.00021095,2,"2024-04-09T06:11:02.187",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939324,1712643062197,-782.65,0.00021095,2,"2024-04-09T06:11:02.197",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939325,1712643062206,-1491.11,0.00021095,2,"2024-04-09T06:11:02.206",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939326,1712643062216,-500.0,0.00021095,2,"2024-04-09T06:11:02.216",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939327,1712643062226,-3775.36,0.00021095,2,"2024-04-09T06:11:02.226",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939328,1712643062235,-3829.45,0.00021095,2,"2024-04-09T06:11:02.235",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939329,1712643062245,-4472.88,0.00021095,2,"2024-04-09T06:11:02.245",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939330,1712643062254,-598.57,0.00021095,2,"2024-04-09T06:11:02.254",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939331,1712643062263,-918.73,0.00021095,2,"2024-04-09T06:11:02.263",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939332,1712643062272,-500.0,0.00021095,2,"2024-04-09T06:11:02.272",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939333,1712643062281,-522.4534169,0.00021095,2,"2024-04-09T06:11:02.281",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939334,1712643062291,-3649.25,0.00021095,2,"2024-04-09T06:11:02.291",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939335,1712643062300,-5741.92,0.00021095,2,"2024-04-09T06:11:02.300",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939336,1712643062309,-500.0,0.00021095,2,"2024-04-09T06:11:02.309",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939337,1712643062318,-500.0,0.00021095,2,"2024-04-09T06:11:02.318",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939338,1712643062328,-552.41,0.00021095,2,"2024-04-09T06:11:02.328",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939339,1712643062338,-577.31,0.00021095,2,"2024-04-09T06:11:02.338",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939340,1712643062348,-1389.29,0.00021095,2,"2024-04-09T06:11:02.348",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939341,1712643062358,-1390.3,0.00021095,2,"2024-04-09T06:11:02.358",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939342,1712643062368,-3380.41,0.00021095,2,"2024-04-09T06:11:02.368",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939343,1712643062378,-500.0,0.00021095,2,"2024-04-09T06:11:02.378",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939344,1712643062388,-3817.4,0.00021095,2,"2024-04-09T06:11:02.388",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939345,1712643062398,-869.16,0.00021095,2,"2024-04-09T06:11:02.398",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939346,1712643062407,-11005.16,0.00021095,2,"2024-04-09T06:11:02.407",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939347,1712643062417,-2164.95,0.00021095,2,"2024-04-09T06:11:02.417",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939348,1712643062427,-500.0,0.00021095,2,"2024-04-09T06:11:02.427",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939349,1712643062437,-1286.35,0.00021095,2,"2024-04-09T06:11:02.437",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939350,1712643062447,-1452.46,0.00021095,2,"2024-04-09T06:11:02.447",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939351,1712643062457,-500.0,0.00021095,2,"2024-04-09T06:11:02.457",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939352,1712643062466,-531.59876044,0.00021095,2,"2024-04-09T06:11:02.466",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939353,1712643062476,-3183.47,0.00021095,2,"2024-04-09T06:11:02.476",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939354,1712643062485,-520.15,0.00021095,2,"2024-04-09T06:11:02.485",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939355,1712643062495,-2323.98,0.00021095,2,"2024-04-09T06:11:02.495",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939356,1712643062505,-22818.47,0.00021095,2,"2024-04-09T06:11:02.505",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939357,1712643062514,-500.0,0.00021095,2,"2024-04-09T06:11:02.514",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939358,1712643062523,-500.0,0.00021095,2,"2024-04-09T06:11:02.523",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939359,1712643062533,-500.0,0.00021095,2,"2024-04-09T06:11:02.533",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939360,1712643062543,-500.0,0.00021095,2,"2024-04-09T06:11:02.543",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939361,1712643062552,-4330.46,0.00021095,2,"2024-04-09T06:11:02.552",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939362,1712643062562,-500.0,0.00021095,2,"2024-04-09T06:11:02.562",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939363,1712643062571,-500.0,0.00021095,2,"2024-04-09T06:11:02.571",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939364,1712643062580,-4663.39,0.00021095,2,"2024-04-09T06:11:02.580",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939365,1712643062590,-500.0,0.00021095,2,"2024-04-09T06:11:02.590",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939366,1712643062600,-500.0,0.00021095,2,"2024-04-09T06:11:02.600",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939367,1712643062609,-500.0,0.00021095,2,"2024-04-09T06:11:02.609",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939368,1712643062618,-797.78,0.00021095,2,"2024-04-09T06:11:02.618",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939369,1712643062628,-500.0,0.00021095,2,"2024-04-09T06:11:02.628",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939370,1712643062638,-518.61239936,0.00021095,2,"2024-04-09T06:11:02.638",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939371,1712643062648,-500.0,0.00021095,2,"2024-04-09T06:11:02.648",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939372,1712643062658,-556.74377467,0.00021095,2,"2024-04-09T06:11:02.658",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939373,1712643062668,-500.0,0.00021095,2,"2024-04-09T06:11:02.668",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939374,1712643062678,-500.0,0.00021095,2,"2024-04-09T06:11:02.678",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939375,1712643062687,-527.3456872,0.00021095,2,"2024-04-09T06:11:02.687",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939376,1712643062697,-10771.43,0.00021095,2,"2024-04-09T06:11:02.697",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939377,1712643062706,-500.0,0.00021095,2,"2024-04-09T06:11:02.706",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939378,1712643062717,-811.41,0.00021095,2,"2024-04-09T06:11:02.717",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939379,1712643062726,-1571.7,0.00021095,2,"2024-04-09T06:11:02.726",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939380,1712643062735,-500.0,0.00021095,2,"2024-04-09T06:11:02.735",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939381,1712643062744,-500.0,0.00021095,2,"2024-04-09T06:11:02.744",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939382,1712643062754,-1539.48,0.00021095,2,"2024-04-09T06:11:02.754",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939383,1712643062763,-500.0,0.00021095,2,"2024-04-09T06:11:02.763",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939384,1712643062772,-3558.95,0.00021095,2,"2024-04-09T06:11:02.772",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939385,1712643062781,-2161.38,0.00021095,2,"2024-04-09T06:11:02.781",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939386,1712643062790,-1833.91,0.00021095,2,"2024-04-09T06:11:02.790",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939387,1712643062800,-4432.37,0.00021095,2,"2024-04-09T06:11:02.800",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939388,1712643062809,-542.05,0.00021095,2,"2024-04-09T06:11:02.809",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939389,1712643062819,-500.0,0.00021095,2,"2024-04-09T06:11:02.819",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939390,1712643062831,-9997.19,0.00021095,2,"2024-04-09T06:11:02.831",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939391,1712643062841,-500.0,0.00021095,2,"2024-04-09T06:11:02.841",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939392,1712643062850,-1667.15,0.00021095,2,"2024-04-09T06:11:02.850",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939393,1712643062860,-4600.95,0.00021095,2,"2024-04-09T06:11:02.860",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939394,1712643062870,-901.58,0.00021095,2,"2024-04-09T06:11:02.870",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939395,1712643062879,-500.0,0.00021095,2,"2024-04-09T06:11:02.879",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939396,1712643062888,-500.0,0.00021095,2,"2024-04-09T06:11:02.888",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939397,1712643062898,-500.0,0.00021095,2,"2024-04-09T06:11:02.898",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939398,1712643062910,-4303.01,0.00021095,2,"2024-04-09T06:11:02.910",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939399,1712643062920,-565.75,0.00021095,2,"2024-04-09T06:11:02.920",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939400,1712643062929,-61878.54,0.00021095,2,"2024-04-09T06:11:02.929",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939401,1712643062939,-635.1,0.00021095,2,"2024-04-09T06:11:02.939",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939402,1712643062948,-1098.06,0.00021095,2,"2024-04-09T06:11:02.948",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939403,1712643062957,-500.0,0.00021095,2,"2024-04-09T06:11:02.957",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939404,1712643062966,-500.0,0.00021095,2,"2024-04-09T06:11:02.966",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939405,1712643062975,-500.0,0.00021095,2,"2024-04-09T06:11:02.975",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939406,1712643062984,-500.0,0.00021095,2,"2024-04-09T06:11:02.984",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939407,1712643062993,-8105.39,0.00021095,2,"2024-04-09T06:11:02.993",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939408,1712643063003,-1172.15,0.00021095,2,"2024-04-09T06:11:03.003",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939409,1712643063012,-500.0,0.00021095,2,"2024-04-09T06:11:03.012",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939410,1712643063021,-48595.4,0.00021095,2,"2024-04-09T06:11:03.021",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939411,1712643063030,-500.0,0.00021095,2,"2024-04-09T06:11:03.030",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939412,1712643063039,-500.0,0.00021095,2,"2024-04-09T06:11:03.039",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939413,1712643063048,-500.0,0.00021095,2,"2024-04-09T06:11:03.048",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939414,1712643063058,-8020.59,0.00021095,2,"2024-04-09T06:11:03.058",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939415,1712643063067,-671.82,0.00021095,2,"2024-04-09T06:11:03.067",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939416,1712643063076,-508.26974797,0.00021095,2,"2024-04-09T06:11:03.076",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939417,1712643063087,-1953.74,0.00021095,2,"2024-04-09T06:11:03.087",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939418,1712643063097,-500.0,0.00021095,2,"2024-04-09T06:11:03.097",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939419,1712643063106,-500.0,0.00021095,2,"2024-04-09T06:11:03.106",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939420,1712643063116,-1268.69,0.00021095,2,"2024-04-09T06:11:03.116",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939421,1712643063125,-500.0,0.00021095,2,"2024-04-09T06:11:03.125",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939422,1712643063134,-596.21,0.00021095,2,"2024-04-09T06:11:03.134",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939423,1712643063143,-3072.08,0.00021095,2,"2024-04-09T06:11:03.143",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939424,1712643063154,-500.0,0.00021095,2,"2024-04-09T06:11:03.154",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939425,1712643063163,-1482.99,0.00021095,2,"2024-04-09T06:11:03.163",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939426,1712643063173,-500.0,0.00021095,2,"2024-04-09T06:11:03.173",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939427,1712643063183,-2068.97,0.00021095,2,"2024-04-09T06:11:03.183",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939428,1712643063192,-500.0,0.00021095,2,"2024-04-09T06:11:03.192",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939429,1712643063202,-20315.21,0.00021095,2,"2024-04-09T06:11:03.202",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939430,1712643063211,-622.3,0.00021095,2,"2024-04-09T06:11:03.211",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939431,1712643063221,-2165.84,0.00021095,2,"2024-04-09T06:11:03.221",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939432,1712643063231,-4470.99,0.00021095,2,"2024-04-09T06:11:03.231",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939433,1712643063241,-3327.44,0.00021095,2,"2024-04-09T06:11:03.241",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939434,1712643063250,-713.15,0.00021095,2,"2024-04-09T06:11:03.250",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939435,1712643063259,-3598.6,0.00021095,2,"2024-04-09T06:11:03.259",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939436,1712643063269,-3271.02,0.00021095,2,"2024-04-09T06:11:03.269",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939437,1712643063278,-12092.42,0.00021095,2,"2024-04-09T06:11:03.278",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939438,1712643063287,-1853.39,0.00021095,2,"2024-04-09T06:11:03.287",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939439,1712643063296,-1483.83,0.00021095,2,"2024-04-09T06:11:03.296",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939440,1712643063305,-784.07,0.00021095,2,"2024-04-09T06:11:03.305",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939441,1712643063315,-715.6,0.00021095,2,"2024-04-09T06:11:03.315",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939442,1712643063324,-500.0,0.00021095,2,"2024-04-09T06:11:03.324",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939443,1712643063335,-594.6,0.00021095,2,"2024-04-09T06:11:03.335",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939444,1712643063344,-1990.03,0.00021095,2,"2024-04-09T06:11:03.344",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939445,1712643063355,-1942.13,0.00021095,2,"2024-04-09T06:11:03.355",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939446,1712643063365,-500.0,0.00021095,2,"2024-04-09T06:11:03.365",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939447,1712643063374,-500.0,0.00021095,2,"2024-04-09T06:11:03.374",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939448,1712643063383,-3855.9,0.00021095,2,"2024-04-09T06:11:03.383",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939449,1712643063393,-2320.05,0.00021095,2,"2024-04-09T06:11:03.393",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939450,1712643063402,-1421.87,0.00021095,2,"2024-04-09T06:11:03.402",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939451,1712643063412,-636.21,0.00021095,2,"2024-04-09T06:11:03.412",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939452,1712643063421,-500.0,0.00021095,2,"2024-04-09T06:11:03.421",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939453,1712643063431,-500.0,0.00021095,2,"2024-04-09T06:11:03.431",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939454,1712643063441,-4754.03,0.00021095,2,"2024-04-09T06:11:03.441",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939455,1712643063451,-500.0,0.00021095,2,"2024-04-09T06:11:03.451",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939456,1712643063460,-500.0,0.00021095,2,"2024-04-09T06:11:03.460",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939457,1712643063470,-503.29,0.00021095,2,"2024-04-09T06:11:03.470",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939458,1712643063479,-500.0,0.00021095,2,"2024-04-09T06:11:03.479",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939459,1712643063488,-4588.85,0.00021095,2,"2024-04-09T06:11:03.488",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939460,1712643063497,-1271.48,0.00021095,2,"2024-04-09T06:11:03.497",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939461,1712643063506,-500.0,0.00021095,2,"2024-04-09T06:11:03.506",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939462,1712643063516,-1640.17,0.00021095,2,"2024-04-09T06:11:03.516",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939463,1712643063525,-4148.77,0.00021095,2,"2024-04-09T06:11:03.525",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939464,1712643063534,-3550.97,0.00021095,2,"2024-04-09T06:11:03.534",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939465,1712643063543,-9310.45,0.00021095,2,"2024-04-09T06:11:03.543",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939466,1712643063553,-7330.14,0.00021095,2,"2024-04-09T06:11:03.553",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939467,1712643063562,-2434.74,0.00021095,2,"2024-04-09T06:11:03.562",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939468,1712643063571,-500.0,0.00021095,2,"2024-04-09T06:11:03.571",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939469,1712643063581,-740.38,0.00021095,2,"2024-04-09T06:11:03.581",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939470,1712643063590,-500.0,0.00021095,2,"2024-04-09T06:11:03.590",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939471,1712643063599,-3819.96,0.00021095,2,"2024-04-09T06:11:03.599",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939472,1712643063609,-2309.22,0.00021095,2,"2024-04-09T06:11:03.609",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939473,1712643063618,-500.0,0.00021095,2,"2024-04-09T06:11:03.618",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939474,1712643063627,-500.0,0.00021095,2,"2024-04-09T06:11:03.627",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939475,1712643063637,-500.0,0.00021095,2,"2024-04-09T06:11:03.637",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939476,1712643063646,-10727.44,0.00021095,2,"2024-04-09T06:11:03.646",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939477,1712643063656,-500.0,0.00021095,2,"2024-04-09T06:11:03.656",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939478,1712643063665,-500.0,0.00021095,2,"2024-04-09T06:11:03.665",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939479,1712643063674,-500.0,0.00021095,2,"2024-04-09T06:11:03.674",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939480,1712643063683,-4151.59,0.00021095,2,"2024-04-09T06:11:03.683",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939481,1712643063693,-4885.73,0.00021095,2,"2024-04-09T06:11:03.693",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939482,1712643063702,-500.0,0.00021095,2,"2024-04-09T06:11:03.702",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939483,1712643063711,-500.0,0.00021095,2,"2024-04-09T06:11:03.711",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939484,1712643063721,-500.0,0.00021095,2,"2024-04-09T06:11:03.721",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939485,1712643063730,-500.0,0.00021095,2,"2024-04-09T06:11:03.730",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939486,1712643063739,-500.0,0.00021095,2,"2024-04-09T06:11:03.739",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939487,1712643063749,-500.0,0.00021095,2,"2024-04-09T06:11:03.749",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939488,1712643063759,-500.0,0.00021095,2,"2024-04-09T06:11:03.759",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939489,1712643063768,-3558.34,0.00021095,2,"2024-04-09T06:11:03.768",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939490,1712643063778,-500.0,0.00021095,2,"2024-04-09T06:11:03.778",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939491,1712643063787,-29238.65,0.00021095,2,"2024-04-09T06:11:03.787",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939492,1712643063796,-503.71,0.00021095,2,"2024-04-09T06:11:03.796",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939493,1712643063805,-500.0,0.00021095,2,"2024-04-09T06:11:03.805",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939494,1712643063814,-2407.19,0.00021095,2,"2024-04-09T06:11:03.814",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939495,1712643063824,-500.0,0.00021095,2,"2024-04-09T06:11:03.824",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939496,1712643063838,-500.0,0.00021095,2,"2024-04-09T06:11:03.838",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939497,1712643063847,-2364.83,0.00021095,2,"2024-04-09T06:11:03.847",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939498,1712643063856,-500.0,0.00021095,2,"2024-04-09T06:11:03.856",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939499,1712643063865,-500.0,0.00021095,2,"2024-04-09T06:11:03.865",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939500,1712643063875,-500.0,0.00021095,2,"2024-04-09T06:11:03.875",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939501,1712643063884,-8182.19,0.00021095,2,"2024-04-09T06:11:03.884",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939502,1712643063893,-4148.63,0.00021095,2,"2024-04-09T06:11:03.893",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939503,1712643063904,-259.76791664,0.00021095,2,"2024-04-09T06:11:03.904",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939504,1712643063914,-676.65335,0.0002116,2,"2024-04-09T06:11:03.914",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939505,1712643063923,-963.31199133,0.00021186,2,"2024-04-09T06:11:03.923",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939506,1712643063932,-1135.31522102,0.00021254,2,"2024-04-09T06:11:03.932",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939507,1712643063941,-525.0,0.0002126,2,"2024-04-09T06:11:03.941",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939508,1712643063951,-526.0,0.0002126,2,"2024-04-09T06:11:03.951",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939509,1712643063960,-394.0,0.000213,2,"2024-04-09T06:11:03.960",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939510,1712643063978,-187.0,0.000213,4,"2024-04-09T06:11:03.978",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939511,1712643063989,-481.0,0.000213,4,"2024-04-09T06:11:03.989",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939512,1712643063999,-1000.0,0.000213,2,"2024-04-09T06:11:03.999",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939513,1712643064008,-963.31199133,0.00021305,2,"2024-04-09T06:11:04.008",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939514,1712643064018,-812.49007035,0.00021338,4,"2024-04-09T06:11:04.018",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939515,1712643064027,-206.59266165,0.00021368,2,"2024-04-09T06:11:04.027",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939516,1712643064037,-5827.91546642,0.00021368,2,"2024-04-09T06:11:04.037",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939517,1712643064046,-2381.0,0.00021369,2,"2024-04-09T06:11:04.046",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939518,1712643064055,-500.0,0.00021369,2,"2024-04-09T06:11:04.055",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939519,1712643064065,-500.0,0.00021369,2,"2024-04-09T06:11:04.065",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939520,1712643064074,-500.0,0.00021369,2,"2024-04-09T06:11:04.074",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939521,1712643064084,-500.0,0.00021369,2,"2024-04-09T06:11:04.084",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939522,1712643064094,-500.0,0.00021369,2,"2024-04-09T06:11:04.094",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939523,1712643064104,-500.0,0.00021369,2,"2024-04-09T06:11:04.104",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939524,1712643064115,-500.0,0.00021369,2,"2024-04-09T06:11:04.115",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939525,1712643064124,-500.0,0.00021369,2,"2024-04-09T06:11:04.124",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939526,1712643064134,-500.0,0.00021369,2,"2024-04-09T06:11:04.134",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939527,1712643064144,-500.0,0.00021369,2,"2024-04-09T06:11:04.144",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939528,1712643064153,-974.54,0.00021369,2,"2024-04-09T06:11:04.153",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939529,1712643064163,-500.0,0.00021369,2,"2024-04-09T06:11:04.163",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939530,1712643064173,-500.0,0.00021369,2,"2024-04-09T06:11:04.173",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939531,1712643064183,-500.0,0.00021369,2,"2024-04-09T06:11:04.183",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939532,1712643064192,-500.0,0.00021369,2,"2024-04-09T06:11:04.192",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939533,1712643064201,-500.0,0.00021369,2,"2024-04-09T06:11:04.201",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939534,1712643064211,-500.0,0.00021369,2,"2024-04-09T06:11:04.211",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939535,1712643064220,-500.0,0.00021369,2,"2024-04-09T06:11:04.220",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939536,1712643064229,-500.0,0.00021369,2,"2024-04-09T06:11:04.229",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939537,1712643064239,-500.0,0.00021369,2,"2024-04-09T06:11:04.239",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939538,1712643064248,-1232.25,0.00021369,2,"2024-04-09T06:11:04.248",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939539,1712643064267,-325.75288121,0.00021369,2,"2024-04-09T06:11:04.267",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939540,1712643064277,-500.0,0.00021369,2,"2024-04-09T06:11:04.277",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939541,1712643064286,-367.00945927,0.00021369,2,"2024-04-09T06:11:04.286",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939542,1712643064296,-500.0,0.00021369,2,"2024-04-09T06:11:04.296",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939543,1712643064305,-500.0,0.00021369,2,"2024-04-09T06:11:04.305",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939544,1712643064315,-500.0,0.00021369,2,"2024-04-09T06:11:04.315",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939545,1712643064324,-590.7,0.00021369,2,"2024-04-09T06:11:04.324",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939546,1712643064334,-500.0,0.00021369,2,"2024-04-09T06:11:04.334",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939547,1712643064343,-500.0,0.00021369,2,"2024-04-09T06:11:04.343",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939548,1712643064353,-500.0,0.00021369,2,"2024-04-09T06:11:04.353",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939549,1712643064362,-500.0,0.00021369,2,"2024-04-09T06:11:04.362",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939550,1712643064372,-922.41,0.00021369,2,"2024-04-09T06:11:04.372",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939551,1712643064381,-500.0,0.00021369,2,"2024-04-09T06:11:04.381",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939552,1712643064391,-500.0,0.00021369,2,"2024-04-09T06:11:04.391",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939553,1712643064400,-500.0,0.00021369,2,"2024-04-09T06:11:04.400",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939554,1712643064409,-500.0,0.00021369,2,"2024-04-09T06:11:04.409",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939555,1712643064419,-500.0,0.00021369,2,"2024-04-09T06:11:04.419",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939556,1712643064428,-500.0,0.00021369,2,"2024-04-09T06:11:04.428",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939557,1712643064437,-634.04,0.00021369,2,"2024-04-09T06:11:04.437",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939558,1712643064446,-500.0,0.00021369,2,"2024-04-09T06:11:04.446",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939559,1712643064455,-500.0,0.00021369,2,"2024-04-09T06:11:04.455",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939560,1712643064464,-206.83182449,0.00021369,2,"2024-04-09T06:11:04.464",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939561,1712643064473,-197.25808878,0.00021369,2,"2024-04-09T06:11:04.473",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939562,1712643064483,-500.0,0.00021369,2,"2024-04-09T06:11:04.483",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939563,1712643064492,-500.0,0.00021369,2,"2024-04-09T06:11:04.492",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939564,1712643064502,-1029.17,0.00021369,2,"2024-04-09T06:11:04.502",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939565,1712643064511,-500.0,0.00021369,2,"2024-04-09T06:11:04.511",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939566,1712643064520,-500.0,0.00021369,2,"2024-04-09T06:11:04.520",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939567,1712643064530,-500.0,0.00021369,2,"2024-04-09T06:11:04.530",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939568,1712643064539,-500.0,0.00021369,2,"2024-04-09T06:11:04.539",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939569,1712643064548,-500.0,0.00021369,2,"2024-04-09T06:11:04.548",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939570,1712643064557,-500.0,0.00021369,2,"2024-04-09T06:11:04.557",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939571,1712643064567,-500.0,0.00021369,2,"2024-04-09T06:11:04.567",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939572,1712643064576,-500.0,0.00021369,2,"2024-04-09T06:11:04.576",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939573,1712643064586,-500.0,0.00021369,2,"2024-04-09T06:11:04.586",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939574,1712643064595,-500.0,0.00021369,2,"2024-04-09T06:11:04.595",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939575,1712643064604,-500.0,0.00021369,2,"2024-04-09T06:11:04.604",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939576,1712643064614,-500.0,0.00021369,2,"2024-04-09T06:11:04.614",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939577,1712643064623,-500.0,0.00021369,2,"2024-04-09T06:11:04.623",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939578,1712643064633,-500.0,0.00021369,2,"2024-04-09T06:11:04.633",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939579,1712643064643,-625.26,0.00021369,2,"2024-04-09T06:11:04.643",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939580,1712643064652,-500.0,0.00021369,2,"2024-04-09T06:11:04.652",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939581,1712643064662,-500.0,0.00021369,2,"2024-04-09T06:11:04.662",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939582,1712643064672,-500.0,0.00021369,2,"2024-04-09T06:11:04.672",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939583,1712643064685,-500.0,0.00021369,2,"2024-04-09T06:11:04.685",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939584,1712643064694,-500.0,0.00021369,2,"2024-04-09T06:11:04.694",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939585,1712643064704,-500.0,0.00021369,2,"2024-04-09T06:11:04.704",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939586,1712643064714,-500.0,0.00021369,2,"2024-04-09T06:11:04.714",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939587,1712643064727,-607.67,0.00021369,2,"2024-04-09T06:11:04.727",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939588,1712643064736,-500.0,0.00021369,2,"2024-04-09T06:11:04.736",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939589,1712643064746,-500.0,0.00021369,2,"2024-04-09T06:11:04.746",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939590,1712643064756,-500.0,0.00021369,2,"2024-04-09T06:11:04.756",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939591,1712643064770,-500.0,0.00021369,2,"2024-04-09T06:11:04.770",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939592,1712643064781,-500.0,0.00021369,2,"2024-04-09T06:11:04.781",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939593,1712643064791,-991.68,0.00021369,2,"2024-04-09T06:11:04.791",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939594,1712643064803,-555.87,0.00021369,2,"2024-04-09T06:11:04.803",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939595,1712643064812,-500.0,0.00021369,2,"2024-04-09T06:11:04.812",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939596,1712643064822,-500.0,0.00021369,2,"2024-04-09T06:11:04.822",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939597,1712643064834,-561.14,0.00021369,2,"2024-04-09T06:11:04.834",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939598,1712643064844,-500.0,0.00021369,2,"2024-04-09T06:11:04.844",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939599,1712643064854,-500.0,0.00021369,2,"2024-04-09T06:11:04.854",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939600,1712643064864,-602.08,0.00021369,2,"2024-04-09T06:11:04.864",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939601,1712643064874,-500.0,0.00021369,2,"2024-04-09T06:11:04.874",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939602,1712643064883,-500.64,0.00021369,2,"2024-04-09T06:11:04.883",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939603,1712643064892,-500.0,0.00021369,2,"2024-04-09T06:11:04.892",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939604,1712643064903,-2198.27,0.00021369,2,"2024-04-09T06:11:04.903",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939605,1712643064912,-500.0,0.00021369,2,"2024-04-09T06:11:04.912",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939606,1712643064922,-606.98,0.00021369,2,"2024-04-09T06:11:04.922",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939607,1712643064931,-500.0,0.00021369,2,"2024-04-09T06:11:04.931",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939608,1712643064941,-600.0,0.00021369,2,"2024-04-09T06:11:04.941",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939609,1712643064950,-756.06,0.00021369,2,"2024-04-09T06:11:04.950",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939610,1712643064959,-500.0,0.00021369,2,"2024-04-09T06:11:04.959",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939611,1712643064968,-599.35,0.00021369,2,"2024-04-09T06:11:04.968",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939612,1712643064977,-500.0,0.00021369,2,"2024-04-09T06:11:04.977",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939613,1712643064987,-1872.52,0.00021369,2,"2024-04-09T06:11:04.987",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939614,1712643064997,-500.0,0.00021369,2,"2024-04-09T06:11:04.997",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939615,1712643065006,-1111.18,0.00021369,2,"2024-04-09T06:11:05.006",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939616,1712643065016,-500.0,0.00021369,2,"2024-04-09T06:11:05.016",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939617,1712643065026,-500.0,0.00021369,2,"2024-04-09T06:11:05.026",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939618,1712643065036,-576.39,0.00021369,2,"2024-04-09T06:11:05.036",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939619,1712643065045,-764.3,0.00021369,2,"2024-04-09T06:11:05.045",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939620,1712643065056,-579.45,0.00021369,2,"2024-04-09T06:11:05.056",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939621,1712643065065,-500.0,0.00021369,2,"2024-04-09T06:11:05.065",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939622,1712643065075,-500.0,0.00021369,2,"2024-04-09T06:11:05.075",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939623,1712643065089,-500.0,0.00021369,2,"2024-04-09T06:11:05.089",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939624,1712643065099,-510.53,0.00021369,2,"2024-04-09T06:11:05.099",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939625,1712643065109,-500.0,0.00021369,2,"2024-04-09T06:11:05.109",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939626,1712643065121,-564.83,0.00021369,2,"2024-04-09T06:11:05.121",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939627,1712643065131,-500.0,0.00021369,2,"2024-04-09T06:11:05.131",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939628,1712643065141,-753.72,0.00021369,2,"2024-04-09T06:11:05.141",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939629,1712643065152,-1201.67,0.00021369,2,"2024-04-09T06:11:05.152",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939630,1712643065161,-523.51,0.00021369,2,"2024-04-09T06:11:05.161",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939631,1712643065171,-500.0,0.00021369,2,"2024-04-09T06:11:05.171",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939632,1712643065181,-467.36518283,0.00021369,2,"2024-04-09T06:11:05.181",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939633,1712643065191,-1054.12,0.00021369,2,"2024-04-09T06:11:05.191",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939634,1712643065202,-717.93,0.00021369,2,"2024-04-09T06:11:05.202",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939635,1712643065214,-500.0,0.00021369,2,"2024-04-09T06:11:05.214",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939636,1712643065228,-1365.87,0.00021369,2,"2024-04-09T06:11:05.228",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939637,1712643065238,-892.72,0.00021369,2,"2024-04-09T06:11:05.238",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939638,1712643065249,-701.51,0.00021369,2,"2024-04-09T06:11:05.249",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939639,1712643065259,-674.97,0.00021369,2,"2024-04-09T06:11:05.259",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939640,1712643065269,-1264.58,0.00021369,2,"2024-04-09T06:11:05.269",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939641,1712643065279,-1215.57,0.00021369,2,"2024-04-09T06:11:05.279",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939642,1712643065289,-1132.71,0.00021369,2,"2024-04-09T06:11:05.289",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939643,1712643065298,-500.0,0.00021369,2,"2024-04-09T06:11:05.298",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939644,1712643065308,-657.64,0.00021369,2,"2024-04-09T06:11:05.308",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939645,1712643065319,-500.0,0.00021369,2,"2024-04-09T06:11:05.319",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939646,1712643065329,-849.53,0.00021369,2,"2024-04-09T06:11:05.329",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939647,1712643065345,-500.0,0.00021369,2,"2024-04-09T06:11:05.345",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939648,1712643065356,-500.0,0.00021369,2,"2024-04-09T06:11:05.356",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939649,1712643065367,-500.0,0.00021369,2,"2024-04-09T06:11:05.367",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939650,1712643065377,-1498.0,0.00021369,2,"2024-04-09T06:11:05.377",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939651,1712643065388,-500.0,0.00021369,2,"2024-04-09T06:11:05.388",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939652,1712643065398,-500.0,0.00021369,2,"2024-04-09T06:11:05.398",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939653,1712643065408,-500.0,0.00021369,2,"2024-04-09T06:11:05.408",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939654,1712643065418,-500.0,0.00021369,2,"2024-04-09T06:11:05.418",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939655,1712643065428,-500.0,0.00021369,2,"2024-04-09T06:11:05.428",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939656,1712643065438,-500.0,0.00021369,2,"2024-04-09T06:11:05.438",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939657,1712643065448,-523.66,0.00021369,2,"2024-04-09T06:11:05.448",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939658,1712643065458,-746.55,0.00021369,2,"2024-04-09T06:11:05.458",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939659,1712643065469,-500.0,0.00021369,2,"2024-04-09T06:11:05.469",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939660,1712643065479,-500.0,0.00021369,2,"2024-04-09T06:11:05.479",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939661,1712643065488,-865.77,0.00021369,2,"2024-04-09T06:11:05.488",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939662,1712643065499,-500.0,0.00021369,2,"2024-04-09T06:11:05.499",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939663,1712643065510,-500.0,0.00021369,2,"2024-04-09T06:11:05.510",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939664,1712643065520,-785.43,0.00021369,2,"2024-04-09T06:11:05.520",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939665,1712643065530,-500.0,0.00021369,2,"2024-04-09T06:11:05.530",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939666,1712643065540,-500.0,0.00021369,2,"2024-04-09T06:11:05.540",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939667,1712643065550,-780.83,0.00021369,2,"2024-04-09T06:11:05.550",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939668,1712643065560,-500.0,0.00021369,2,"2024-04-09T06:11:05.560",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939669,1712643065570,-2017.21,0.00021369,2,"2024-04-09T06:11:05.570",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939670,1712643065580,-604.1,0.00021369,2,"2024-04-09T06:11:05.580",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939671,1712643065592,-500.0,0.00021369,2,"2024-04-09T06:11:05.592",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939672,1712643065602,-500.0,0.00021369,2,"2024-04-09T06:11:05.602",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939673,1712643065612,-500.0,0.00021369,2,"2024-04-09T06:11:05.612",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939674,1712643065622,-500.0,0.00021369,2,"2024-04-09T06:11:05.622",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939675,1712643065631,-500.0,0.00021369,2,"2024-04-09T06:11:05.631",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939676,1712643065641,-500.0,0.00021369,2,"2024-04-09T06:11:05.641",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939677,1712643065651,-500.0,0.00021369,2,"2024-04-09T06:11:05.651",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939678,1712643065660,-708.54,0.00021369,2,"2024-04-09T06:11:05.660",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939679,1712643065671,-1078.07,0.00021369,2,"2024-04-09T06:11:05.671",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939680,1712643065680,-593.55,0.00021369,2,"2024-04-09T06:11:05.680",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939681,1712643065697,-500.0,0.00021369,2,"2024-04-09T06:11:05.697",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939682,1712643065712,-559.98,0.00021369,2,"2024-04-09T06:11:05.712",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939683,1712643065726,-678.95,0.00021369,2,"2024-04-09T06:11:05.726",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939684,1712643065743,-568.37,0.00021369,2,"2024-04-09T06:11:05.743",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939685,1712643065759,-584.9,0.00021369,2,"2024-04-09T06:11:05.759",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939686,1712643065770,-1358.38,0.00021369,2,"2024-04-09T06:11:05.770",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939687,1712643065784,-500.0,0.00021369,2,"2024-04-09T06:11:05.784",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939688,1712643065802,-2905.83,0.00021369,2,"2024-04-09T06:11:05.802",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939689,1712643065816,-500.0,0.00021369,2,"2024-04-09T06:11:05.816",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939690,1712643065835,-500.0,0.00021369,2,"2024-04-09T06:11:05.835",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939691,1712643065850,-500.0,0.00021369,2,"2024-04-09T06:11:05.850",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939692,1712643065863,-500.0,0.00021369,2,"2024-04-09T06:11:05.863",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939693,1712643065877,-500.0,0.00021369,2,"2024-04-09T06:11:05.877",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939694,1712643065890,-563.53,0.00021369,2,"2024-04-09T06:11:05.890",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939695,1712643065901,-765.06,0.00021369,2,"2024-04-09T06:11:05.901",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939696,1712643065916,-500.0,0.00021369,2,"2024-04-09T06:11:05.916",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939697,1712643065929,-500.0,0.00021369,2,"2024-04-09T06:11:05.929",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939698,1712643065942,-1391.84,0.00021369,2,"2024-04-09T06:11:05.942",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939699,1712643065955,-1940.01,0.00021369,2,"2024-04-09T06:11:05.955",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939700,1712643065968,-2075.64,0.00021369,2,"2024-04-09T06:11:05.968",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939701,1712643065980,-500.0,0.00021369,2,"2024-04-09T06:11:05.980",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939702,1712643065995,-500.0,0.00021369,2,"2024-04-09T06:11:05.995",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939703,1712643066008,-500.0,0.00021369,2,"2024-04-09T06:11:06.008",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939704,1712643066021,-500.0,0.00021369,2,"2024-04-09T06:11:06.021",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939705,1712643066034,-698.76,0.00021369,2,"2024-04-09T06:11:06.034",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939706,1712643066049,-500.0,0.00021369,2,"2024-04-09T06:11:06.049",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939707,1712643066062,-721.43,0.00021369,2,"2024-04-09T06:11:06.062",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939708,1712643066076,-500.0,0.00021369,2,"2024-04-09T06:11:06.076",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939709,1712643066094,-748.11,0.00021369,2,"2024-04-09T06:11:06.094",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939710,1712643066110,-935.07,0.00021369,2,"2024-04-09T06:11:06.110",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939711,1712643066124,-500.0,0.00021369,2,"2024-04-09T06:11:06.124",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939712,1712643066136,-309.63306558,0.00021369,2,"2024-04-09T06:11:06.136",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939713,1712643066148,-500.0,0.00021369,2,"2024-04-09T06:11:06.148",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939714,1712643066161,-500.0,0.00021369,2,"2024-04-09T06:11:06.161",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939715,1712643066174,-500.0,0.00021369,2,"2024-04-09T06:11:06.174",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939716,1712643066187,-500.0,0.00021369,2,"2024-04-09T06:11:06.187",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939717,1712643066200,-735.33,0.00021369,2,"2024-04-09T06:11:06.200",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939718,1712643066215,-772.68,0.00021369,2,"2024-04-09T06:11:06.215",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939719,1712643066228,-766.2,0.00021369,2,"2024-04-09T06:11:06.228",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939720,1712643066241,-1620.54,0.00021369,2,"2024-04-09T06:11:06.241",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939721,1712643066253,-500.0,0.00021369,2,"2024-04-09T06:11:06.253",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939722,1712643066263,-1505.93,0.00021369,2,"2024-04-09T06:11:06.263",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939723,1712643066275,-500.0,0.00021369,2,"2024-04-09T06:11:06.275",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939724,1712643066287,-500.0,0.00021369,2,"2024-04-09T06:11:06.287",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939725,1712643066300,-500.0,0.00021369,2,"2024-04-09T06:11:06.300",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939726,1712643066313,-802.56,0.00021369,2,"2024-04-09T06:11:06.313",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939727,1712643066327,-956.51,0.00021369,2,"2024-04-09T06:11:06.327",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939728,1712643066343,-500.0,0.00021369,2,"2024-04-09T06:11:06.343",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939729,1712643066361,-500.0,0.00021369,2,"2024-04-09T06:11:06.361",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939730,1712643066374,-500.0,0.00021369,2,"2024-04-09T06:11:06.374",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939731,1712643066385,-738.47,0.00021369,2,"2024-04-09T06:11:06.385",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939732,1712643066396,-500.0,0.00021369,2,"2024-04-09T06:11:06.396",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939733,1712643066408,-1967.5,0.00021369,2,"2024-04-09T06:11:06.408",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939734,1712643066421,-500.0,0.00021369,2,"2024-04-09T06:11:06.421",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939735,1712643066433,-500.0,0.00021369,2,"2024-04-09T06:11:06.433",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939736,1712643066445,-546.29,0.00021369,2,"2024-04-09T06:11:06.445",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939737,1712643066459,-633.62,0.00021369,2,"2024-04-09T06:11:06.459",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939738,1712643066473,-1693.56,0.00021369,2,"2024-04-09T06:11:06.473",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939739,1712643066487,-1157.23,0.00021369,2,"2024-04-09T06:11:06.487",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939740,1712643066501,-950.92,0.00021369,2,"2024-04-09T06:11:06.501",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939741,1712643066516,-500.0,0.00021369,2,"2024-04-09T06:11:06.516",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939742,1712643066530,-500.0,0.00021369,2,"2024-04-09T06:11:06.530",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939743,1712643066545,-1149.82,0.00021369,2,"2024-04-09T06:11:06.545",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939744,1712643066560,-1146.53,0.00021369,2,"2024-04-09T06:11:06.560",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939745,1712643066575,-500.0,0.00021369,2,"2024-04-09T06:11:06.575",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939746,1712643066593,-664.96,0.00021369,2,"2024-04-09T06:11:06.593",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939747,1712643066608,-500.0,0.00021369,2,"2024-04-09T06:11:06.608",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939748,1712643066624,-500.0,0.00021369,2,"2024-04-09T06:11:06.624",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939749,1712643066638,-500.0,0.00021369,2,"2024-04-09T06:11:06.638",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939750,1712643066652,-1006.53,0.00021369,2,"2024-04-09T06:11:06.652",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939751,1712643066666,-500.0,0.00021369,2,"2024-04-09T06:11:06.666",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939752,1712643066680,-500.0,0.00021369,2,"2024-04-09T06:11:06.680",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939753,1712643066694,-500.0,0.00021369,2,"2024-04-09T06:11:06.694",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939754,1712643066722,-1328.48,0.00021369,2,"2024-04-09T06:11:06.722",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939755,1712643066736,-500.0,0.00021369,2,"2024-04-09T06:11:06.736",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939756,1712643066749,-500.0,0.00021369,2,"2024-04-09T06:11:06.749",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939757,1712643066761,-500.0,0.00021369,2,"2024-04-09T06:11:06.761",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939758,1712643066774,-500.0,0.00021369,2,"2024-04-09T06:11:06.774",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939759,1712643066787,-500.0,0.00021369,2,"2024-04-09T06:11:06.787",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939760,1712643066800,-974.07,0.00021369,2,"2024-04-09T06:11:06.800",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939761,1712643066812,-739.51,0.00021369,2,"2024-04-09T06:11:06.812",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939762,1712643066826,-500.0,0.00021369,2,"2024-04-09T06:11:06.826",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939763,1712643066841,-500.0,0.00021369,2,"2024-04-09T06:11:06.841",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939764,1712643066853,-1034.75,0.00021369,2,"2024-04-09T06:11:06.853",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939765,1712643066867,-500.0,0.00021369,2,"2024-04-09T06:11:06.867",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939766,1712643066879,-530.06398515,0.00021369,2,"2024-04-09T06:11:06.879",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939767,1712643066892,-1498.22,0.00021369,2,"2024-04-09T06:11:06.892",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939768,1712643066905,-1994.26,0.00021369,2,"2024-04-09T06:11:06.905",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939769,1712643066919,-1942.64,0.00021369,2,"2024-04-09T06:11:06.919",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939770,1712643066931,-500.0,0.00021369,2,"2024-04-09T06:11:06.931",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939771,1712643066944,-500.0,0.00021369,2,"2024-04-09T06:11:06.944",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939772,1712643066956,-521.31,0.00021369,2,"2024-04-09T06:11:06.956",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939773,1712643066968,-245.12508267,0.00021369,2,"2024-04-09T06:11:06.968",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939774,1712643066979,-500.0,0.00021369,2,"2024-04-09T06:11:06.979",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939775,1712643066992,-947.46,0.00021369,2,"2024-04-09T06:11:06.992",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939776,1712643067004,-500.0,0.00021369,2,"2024-04-09T06:11:07.004",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939777,1712643067016,-1128.06,0.00021369,2,"2024-04-09T06:11:07.016",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939778,1712643067028,-500.0,0.00021369,2,"2024-04-09T06:11:07.028",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939779,1712643067040,-500.0,0.00021369,2,"2024-04-09T06:11:07.040",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939780,1712643067052,-500.0,0.00021369,2,"2024-04-09T06:11:07.052",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939781,1712643067064,-2677.53,0.00021369,2,"2024-04-09T06:11:07.064",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939782,1712643067076,-500.0,0.00021369,2,"2024-04-09T06:11:07.076",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939783,1712643067089,-500.0,0.00021369,2,"2024-04-09T06:11:07.089",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939784,1712643067101,-552.48,0.00021369,2,"2024-04-09T06:11:07.101",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939785,1712643067113,-500.0,0.00021369,2,"2024-04-09T06:11:07.113",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939786,1712643067126,-836.59,0.00021369,2,"2024-04-09T06:11:07.126",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939787,1712643067136,-500.0,0.00021369,2,"2024-04-09T06:11:07.136",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939788,1712643067148,-1460.04,0.00021369,2,"2024-04-09T06:11:07.148",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939789,1712643067159,-500.0,0.00021369,2,"2024-04-09T06:11:07.159",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939790,1712643067171,-500.0,0.00021369,2,"2024-04-09T06:11:07.171",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939791,1712643067183,-500.0,0.00021369,2,"2024-04-09T06:11:07.183",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939792,1712643067195,-500.0,0.00021369,2,"2024-04-09T06:11:07.195",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939793,1712643067206,-500.0,0.00021369,2,"2024-04-09T06:11:07.206",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939794,1712643067218,-847.35,0.00021369,2,"2024-04-09T06:11:07.218",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939795,1712643067230,-560.8165767,0.00021369,2,"2024-04-09T06:11:07.230",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939796,1712643067241,-500.0,0.00021369,2,"2024-04-09T06:11:07.241",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939797,1712643067254,-570.08,0.00021369,2,"2024-04-09T06:11:07.254",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939798,1712643067266,-398.44044328,0.00021369,2,"2024-04-09T06:11:07.266",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939799,1712643067287,-500.0,0.00021369,2,"2024-04-09T06:11:07.287",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939800,1712643067303,-500.0,0.00021369,2,"2024-04-09T06:11:07.303",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939801,1712643067316,-500.0,0.00021369,2,"2024-04-09T06:11:07.316",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939802,1712643067330,-1252.04,0.00021369,2,"2024-04-09T06:11:07.330",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939803,1712643067343,-647.99371908,0.00021369,2,"2024-04-09T06:11:07.343",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939804,1712643067357,-500.0,0.00021369,2,"2024-04-09T06:11:07.357",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939805,1712643067371,-500.0,0.00021369,2,"2024-04-09T06:11:07.371",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939806,1712643067383,-500.0,0.00021369,2,"2024-04-09T06:11:07.383",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939807,1712643067395,-500.0,0.00021369,2,"2024-04-09T06:11:07.395",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939808,1712643067408,-158.02781789,0.00021369,2,"2024-04-09T06:11:07.408",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939809,1712643067421,-500.0,0.00021369,2,"2024-04-09T06:11:07.421",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939810,1712643067434,-500.0,0.00021369,2,"2024-04-09T06:11:07.434",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939811,1712643067447,-1505.77,0.00021369,2,"2024-04-09T06:11:07.447",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939812,1712643067459,-500.0,0.00021369,2,"2024-04-09T06:11:07.459",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939813,1712643067471,-1538.68,0.00021369,2,"2024-04-09T06:11:07.471",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939814,1712643067484,-500.0,0.00021369,2,"2024-04-09T06:11:07.484",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939815,1712643067497,-732.26,0.00021369,2,"2024-04-09T06:11:07.497",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939816,1712643067509,-500.0,0.00021369,2,"2024-04-09T06:11:07.509",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939817,1712643067521,-500.0,0.00021369,2,"2024-04-09T06:11:07.521",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939818,1712643067533,-542.97,0.00021369,2,"2024-04-09T06:11:07.533",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939819,1712643067544,-500.0,0.00021369,2,"2024-04-09T06:11:07.544",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939820,1712643067556,-500.0,0.00021369,2,"2024-04-09T06:11:07.556",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939821,1712643067568,-1213.15,0.00021369,2,"2024-04-09T06:11:07.568",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939822,1712643067580,-758.14,0.00021369,2,"2024-04-09T06:11:07.580",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939823,1712643067592,-1609.13,0.00021369,2,"2024-04-09T06:11:07.592",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939824,1712643067603,-500.0,0.00021369,2,"2024-04-09T06:11:07.603",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939825,1712643067614,-500.0,0.00021369,2,"2024-04-09T06:11:07.614",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939826,1712643067626,-500.0,0.00021369,2,"2024-04-09T06:11:07.626",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939827,1712643067637,-1966.24,0.00021369,2,"2024-04-09T06:11:07.637",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939828,1712643067648,-500.0,0.00021369,2,"2024-04-09T06:11:07.648",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939829,1712643067661,-1291.86,0.00021369,2,"2024-04-09T06:11:07.661",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939830,1712643067673,-577.12713646,0.00021369,2,"2024-04-09T06:11:07.673",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939831,1712643067684,-500.0,0.00021369,2,"2024-04-09T06:11:07.684",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939832,1712643067695,-500.0,0.00021369,2,"2024-04-09T06:11:07.695",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939833,1712643067706,-1173.42,0.00021369,2,"2024-04-09T06:11:07.706",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939834,1712643067717,-500.0,0.00021369,2,"2024-04-09T06:11:07.717",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939835,1712643067732,-500.0,0.00021369,2,"2024-04-09T06:11:07.732",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939836,1712643067742,-769.67,0.00021369,2,"2024-04-09T06:11:07.742",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939837,1712643067754,-500.0,0.00021369,2,"2024-04-09T06:11:07.754",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939838,1712643067765,-2155.59,0.00021369,2,"2024-04-09T06:11:07.765",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939839,1712643067777,-2001.62,0.00021369,2,"2024-04-09T06:11:07.777",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939840,1712643067787,-934.89,0.00021369,2,"2024-04-09T06:11:07.787",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939841,1712643067798,-1489.56,0.00021369,2,"2024-04-09T06:11:07.798",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939842,1712643067809,-500.0,0.00021369,2,"2024-04-09T06:11:07.809",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939843,1712643067821,-500.0,0.00021369,2,"2024-04-09T06:11:07.821",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939844,1712643067838,-500.0,0.00021369,2,"2024-04-09T06:11:07.838",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939845,1712643067849,-500.0,0.00021369,2,"2024-04-09T06:11:07.849",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939846,1712643067860,-546.42,0.00021369,2,"2024-04-09T06:11:07.860",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939847,1712643067872,-166.90772242,0.00021369,2,"2024-04-09T06:11:07.872",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939848,1712643067882,-500.0,0.00021369,2,"2024-04-09T06:11:07.882",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939849,1712643067893,-2875.9,0.00021369,2,"2024-04-09T06:11:07.893",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939850,1712643067904,-1908.72,0.00021369,2,"2024-04-09T06:11:07.904",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939851,1712643067915,-500.0,0.00021369,2,"2024-04-09T06:11:07.915",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939852,1712643067927,-975.25,0.00021369,2,"2024-04-09T06:11:07.927",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939853,1712643067939,-2434.44,0.00021369,2,"2024-04-09T06:11:07.939",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939854,1712643067951,-500.0,0.00021369,2,"2024-04-09T06:11:07.951",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939855,1712643067962,-500.0,0.00021369,2,"2024-04-09T06:11:07.962",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939856,1712643067973,-935.85,0.00021369,2,"2024-04-09T06:11:07.973",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939857,1712643067984,-582.43049935,0.00021369,2,"2024-04-09T06:11:07.984",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939858,1712643067995,-761.16,0.00021369,2,"2024-04-09T06:11:07.995",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939859,1712643068007,-500.0,0.00021369,2,"2024-04-09T06:11:08.007",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939860,1712643068017,-754.76,0.00021369,2,"2024-04-09T06:11:08.017",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939861,1712643068028,-500.0,0.00021369,2,"2024-04-09T06:11:08.028",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939862,1712643068039,-1144.02,0.00021369,2,"2024-04-09T06:11:08.039",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939863,1712643068049,-500.0,0.00021369,2,"2024-04-09T06:11:08.049",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939864,1712643068060,-500.0,0.00021369,2,"2024-04-09T06:11:08.060",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939865,1712643068071,-562.6,0.00021369,2,"2024-04-09T06:11:08.071",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939866,1712643068082,-925.74,0.00021369,2,"2024-04-09T06:11:08.082",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939867,1712643068094,-500.0,0.00021369,2,"2024-04-09T06:11:08.094",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939868,1712643068105,-500.0,0.00021369,2,"2024-04-09T06:11:08.105",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939869,1712643068117,-500.0,0.00021369,2,"2024-04-09T06:11:08.117",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939870,1712643068127,-500.0,0.00021369,2,"2024-04-09T06:11:08.127",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939871,1712643068138,-1940.62,0.00021369,2,"2024-04-09T06:11:08.138",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939872,1712643068149,-500.0,0.00021369,2,"2024-04-09T06:11:08.149",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939873,1712643068159,-500.0,0.00021369,2,"2024-04-09T06:11:08.159",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939874,1712643068170,-1228.42,0.00021369,2,"2024-04-09T06:11:08.170",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939875,1712643068180,-500.0,0.00021369,2,"2024-04-09T06:11:08.180",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939876,1712643068191,-500.0,0.00021369,2,"2024-04-09T06:11:08.191",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939877,1712643068202,-500.0,0.00021369,2,"2024-04-09T06:11:08.202",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939878,1712643068212,-765.92,0.00021369,2,"2024-04-09T06:11:08.212",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939879,1712643068223,-687.41,0.00021369,2,"2024-04-09T06:11:08.223",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939880,1712643068234,-1511.12,0.00021369,2,"2024-04-09T06:11:08.234",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939881,1712643068244,-500.0,0.00021369,2,"2024-04-09T06:11:08.244",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939882,1712643068254,-1129.29,0.00021369,2,"2024-04-09T06:11:08.254",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939883,1712643068265,-500.0,0.00021369,2,"2024-04-09T06:11:08.265",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939884,1712643068275,-1571.97,0.00021369,2,"2024-04-09T06:11:08.275",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939885,1712643068286,-440.50232376,0.00021369,2,"2024-04-09T06:11:08.286",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939886,1712643068296,-300.0,0.00021369,2,"2024-04-09T06:11:08.296",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939887,1712643068308,-500.0,0.00021369,2,"2024-04-09T06:11:08.308",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939888,1712643068318,-814.51,0.00021369,2,"2024-04-09T06:11:08.318",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939889,1712643068329,-500.0,0.00021369,2,"2024-04-09T06:11:08.329",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939890,1712643068342,-500.0,0.00021369,2,"2024-04-09T06:11:08.342",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939891,1712643068353,-500.0,0.00021369,2,"2024-04-09T06:11:08.353",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939892,1712643068363,-1850.44,0.00021369,2,"2024-04-09T06:11:08.363",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939893,1712643068374,-1748.09,0.00021369,2,"2024-04-09T06:11:08.374",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939894,1712643068384,-500.0,0.00021369,2,"2024-04-09T06:11:08.384",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939895,1712643068396,-508.73,0.00021369,2,"2024-04-09T06:11:08.396",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939896,1712643068407,-500.0,0.00021369,2,"2024-04-09T06:11:08.407",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939897,1712643068418,-500.0,0.00021369,2,"2024-04-09T06:11:08.418",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939898,1712643068429,-500.0,0.00021369,2,"2024-04-09T06:11:08.429",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939899,1712643068440,-500.0,0.00021369,2,"2024-04-09T06:11:08.440",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939900,1712643068451,-1385.28,0.00021369,2,"2024-04-09T06:11:08.451",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939901,1712643068462,-500.0,0.00021369,2,"2024-04-09T06:11:08.462",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939902,1712643068473,-500.0,0.00021369,2,"2024-04-09T06:11:08.473",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939903,1712643068484,-500.0,0.00021369,2,"2024-04-09T06:11:08.484",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939904,1712643068494,-2632.98,0.00021369,2,"2024-04-09T06:11:08.494",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939905,1712643068506,-1507.62,0.00021369,2,"2024-04-09T06:11:08.506",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939906,1712643068517,-532.52,0.00021369,2,"2024-04-09T06:11:08.517",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939907,1712643068528,-1008.64,0.00021369,2,"2024-04-09T06:11:08.528",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939908,1712643068540,-1398.22,0.00021369,2,"2024-04-09T06:11:08.540",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939909,1712643068552,-572.36,0.00021369,2,"2024-04-09T06:11:08.552",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939910,1712643068563,-500.0,0.00021369,2,"2024-04-09T06:11:08.563",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939911,1712643068574,-501.96,0.00021369,2,"2024-04-09T06:11:08.574",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939912,1712643068587,-500.0,0.00021369,2,"2024-04-09T06:11:08.587",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939913,1712643068599,-4791.97,0.00021369,2,"2024-04-09T06:11:08.599",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939914,1712643068609,-693.23,0.00021369,2,"2024-04-09T06:11:08.609",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939915,1712643068621,-1599.14,0.00021369,2,"2024-04-09T06:11:08.621",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939916,1712643068632,-577.28349153,0.00021369,2,"2024-04-09T06:11:08.632",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939917,1712643068644,-500.0,0.00021369,2,"2024-04-09T06:11:08.644",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939918,1712643068655,-500.0,0.00021369,2,"2024-04-09T06:11:08.655",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939919,1712643068667,-1590.29,0.00021369,2,"2024-04-09T06:11:08.667",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939920,1712643068678,-184.32,0.00021369,2,"2024-04-09T06:11:08.678",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939921,1712643068689,-500.0,0.00021369,2,"2024-04-09T06:11:08.689",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939922,1712643068699,-500.0,0.00021369,2,"2024-04-09T06:11:08.699",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939923,1712643068710,-523.65044392,0.00021369,2,"2024-04-09T06:11:08.710",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939924,1712643068721,-556.04,0.00021369,2,"2024-04-09T06:11:08.721",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939925,1712643068732,-1480.21,0.00021369,2,"2024-04-09T06:11:08.732",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939926,1712643068743,-547.79,0.00021369,2,"2024-04-09T06:11:08.743",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939927,1712643068755,-824.98,0.00021369,2,"2024-04-09T06:11:08.755",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939928,1712643068766,-500.0,0.00021369,2,"2024-04-09T06:11:08.766",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939929,1712643068777,-500.0,0.00021369,2,"2024-04-09T06:11:08.777",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939930,1712643068788,-500.0,0.00021369,2,"2024-04-09T06:11:08.788",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939931,1712643068799,-2487.05,0.00021369,2,"2024-04-09T06:11:08.799",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939932,1712643068809,-2218.13,0.00021369,2,"2024-04-09T06:11:08.809",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939933,1712643068821,-500.0,0.00021369,2,"2024-04-09T06:11:08.821",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939934,1712643068834,-2262.94,0.00021369,2,"2024-04-09T06:11:08.834",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939935,1712643068849,-500.0,0.00021369,2,"2024-04-09T06:11:08.849",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939936,1712643068860,-609.58,0.00021369,2,"2024-04-09T06:11:08.860",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939937,1712643068871,-500.0,0.00021369,2,"2024-04-09T06:11:08.871",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939938,1712643068882,-500.0,0.00021369,2,"2024-04-09T06:11:08.882",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939939,1712643068894,-500.0,0.00021369,2,"2024-04-09T06:11:08.894",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939940,1712643068905,-1326.12,0.00021369,2,"2024-04-09T06:11:08.905",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939941,1712643068916,-500.0,0.00021369,2,"2024-04-09T06:11:08.916",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939942,1712643068927,-500.0,0.00021369,2,"2024-04-09T06:11:08.927",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939943,1712643068938,-1471.66,0.00021369,2,"2024-04-09T06:11:08.938",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939944,1712643068949,-500.0,0.00021369,2,"2024-04-09T06:11:08.949",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939945,1712643068960,-500.0,0.00021369,2,"2024-04-09T06:11:08.960",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939946,1712643068972,-915.08,0.00021369,2,"2024-04-09T06:11:08.972",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939947,1712643068984,-580.17,0.00021369,2,"2024-04-09T06:11:08.984",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939948,1712643068996,-1224.68,0.00021369,2,"2024-04-09T06:11:08.996",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939949,1712643069007,-622.56,0.00021369,2,"2024-04-09T06:11:09.007",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939950,1712643069018,-500.0,0.00021369,2,"2024-04-09T06:11:09.018",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939951,1712643069029,-500.0,0.00021369,2,"2024-04-09T06:11:09.029",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939952,1712643069040,-1345.54,0.00021369,2,"2024-04-09T06:11:09.040",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939953,1712643069051,-500.0,0.00021369,2,"2024-04-09T06:11:09.051",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939954,1712643069062,-500.0,0.00021369,2,"2024-04-09T06:11:09.062",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939955,1712643069073,-500.0,0.00021369,2,"2024-04-09T06:11:09.073",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939956,1712643069085,-500.0,0.00021369,2,"2024-04-09T06:11:09.085",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939957,1712643069097,-728.37,0.00021369,2,"2024-04-09T06:11:09.097",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939958,1712643069108,-1551.02,0.00021369,2,"2024-04-09T06:11:09.108",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939959,1712643069119,-654.28,0.00021369,2,"2024-04-09T06:11:09.119",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939960,1712643069130,-193.72847933,0.00021369,2,"2024-04-09T06:11:09.130",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939961,1712643069142,-1024.65,0.00021369,2,"2024-04-09T06:11:09.142",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939962,1712643069154,-500.0,0.00021369,2,"2024-04-09T06:11:09.154",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939963,1712643069164,-992.97,0.00021369,2,"2024-04-09T06:11:09.164",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939964,1712643069176,-500.0,0.00021369,2,"2024-04-09T06:11:09.176",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939965,1712643069187,-706.61,0.00021369,2,"2024-04-09T06:11:09.187",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939966,1712643070020,-500.0,0.00021369,2,"2024-04-09T06:11:10.020",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939967,1712643070045,-500.0,0.00021369,2,"2024-04-09T06:11:10.045",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939968,1712643070065,-500.0,0.00021369,2,"2024-04-09T06:11:10.065",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939969,1712643070076,-2889.08,0.00021369,2,"2024-04-09T06:11:10.076",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939970,1712643070086,-1212.72,0.00021369,2,"2024-04-09T06:11:10.086",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939971,1712643070097,-500.0,0.00021369,2,"2024-04-09T06:11:10.097",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939972,1712643070107,-500.0,0.00021369,2,"2024-04-09T06:11:10.107",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939973,1712643070116,-500.0,0.00021369,2,"2024-04-09T06:11:10.116",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939974,1712643070126,-500.0,0.00021369,2,"2024-04-09T06:11:10.126",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939975,1712643070135,-500.0,0.00021369,2,"2024-04-09T06:11:10.135",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939976,1712643070145,-500.0,0.00021369,2,"2024-04-09T06:11:10.145",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939977,1712643070154,-542.01,0.00021369,2,"2024-04-09T06:11:10.154",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939978,1712643070164,-1689.84,0.00021369,2,"2024-04-09T06:11:10.164",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939979,1712643070173,-1198.01,0.00021369,2,"2024-04-09T06:11:10.173",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939980,1712643070183,-500.0,0.00021369,2,"2024-04-09T06:11:10.183",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939981,1712643070195,-500.0,0.00021369,2,"2024-04-09T06:11:10.195",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939982,1712643070204,-500.0,0.00021369,2,"2024-04-09T06:11:10.204",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939983,1712643070213,-660.37,0.00021369,2,"2024-04-09T06:11:10.213",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939984,1712643070223,-500.0,0.00021369,2,"2024-04-09T06:11:10.223",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939985,1712643070232,-500.0,0.00021369,2,"2024-04-09T06:11:10.232",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939986,1712643070241,-653.24,0.00021369,2,"2024-04-09T06:11:10.241",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939987,1712643070250,-801.82,0.00021369,2,"2024-04-09T06:11:10.250",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939988,1712643070260,-725.05,0.00021369,2,"2024-04-09T06:11:10.260",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939989,1712643070271,-2652.08,0.00021369,2,"2024-04-09T06:11:10.271",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939990,1712643070280,-1213.92,0.00021369,2,"2024-04-09T06:11:10.280",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939991,1712643070291,-500.0,0.00021369,2,"2024-04-09T06:11:10.291",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939992,1712643070301,-500.0,0.00021369,2,"2024-04-09T06:11:10.301",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939993,1712643070311,-500.0,0.00021369,2,"2024-04-09T06:11:10.311",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939994,1712643070320,-563.07,0.00021369,2,"2024-04-09T06:11:10.320",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939995,1712643070330,-500.0,0.00021369,2,"2024-04-09T06:11:10.330",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939996,1712643070341,-500.0,0.00021369,2,"2024-04-09T06:11:10.341",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939997,1712643070351,-1464.16,0.00021369,2,"2024-04-09T06:11:10.351",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939998,1712643070362,-608.07302576,0.00021369,2,"2024-04-09T06:11:10.362",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321939999,1712643070373,-626.72,0.00021369,2,"2024-04-09T06:11:10.373",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940000,1712643070385,-988.03,0.00021369,2,"2024-04-09T06:11:10.385",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940001,1712643070395,-500.0,0.00021369,2,"2024-04-09T06:11:10.395",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940002,1712643070406,-1312.01,0.00021369,2,"2024-04-09T06:11:10.406",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940003,1712643070417,-3363.77,0.00021369,2,"2024-04-09T06:11:10.417",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940004,1712643070427,-10876.36,0.00021369,2,"2024-04-09T06:11:10.427",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940005,1712643070436,-8298.03,0.00021369,2,"2024-04-09T06:11:10.436",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940006,1712643070445,-500.0,0.00021369,2,"2024-04-09T06:11:10.445",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940007,1712643070455,-500.0,0.00021369,2,"2024-04-09T06:11:10.455",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940008,1712643070464,-1237.69,0.00021369,2,"2024-04-09T06:11:10.464",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940009,1712643070474,-601.78,0.00021369,2,"2024-04-09T06:11:10.474",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940010,1712643070484,-500.0,0.00021369,2,"2024-04-09T06:11:10.484",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940011,1712643070493,-500.0,0.00021369,2,"2024-04-09T06:11:10.493",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940012,1712643070502,-1515.58,0.00021369,2,"2024-04-09T06:11:10.502",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940013,1712643070512,-500.0,0.00021369,2,"2024-04-09T06:11:10.512",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940014,1712643070522,-934.53,0.00021369,2,"2024-04-09T06:11:10.522",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940015,1712643070531,-2636.55,0.00021369,2,"2024-04-09T06:11:10.531",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940016,1712643070540,-3917.37,0.00021369,2,"2024-04-09T06:11:10.540",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940017,1712643070549,-671.25,0.00021369,2,"2024-04-09T06:11:10.549",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940018,1712643070559,-1102.73,0.00021369,2,"2024-04-09T06:11:10.559",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940019,1712643070568,-500.0,0.00021369,2,"2024-04-09T06:11:10.568",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940020,1712643070577,-1059.22,0.00021369,2,"2024-04-09T06:11:10.577",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940021,1712643070587,-1056.03,0.00021369,2,"2024-04-09T06:11:10.587",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940022,1712643070596,-500.0,0.00021369,2,"2024-04-09T06:11:10.596",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940023,1712643070606,-500.0,0.00021369,2,"2024-04-09T06:11:10.606",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940024,1712643070615,-1670.5,0.00021369,2,"2024-04-09T06:11:10.615",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940025,1712643070625,-500.0,0.00021369,2,"2024-04-09T06:11:10.625",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940026,1712643070635,-500.0,0.00021369,2,"2024-04-09T06:11:10.635",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940027,1712643070644,-500.0,0.00021369,2,"2024-04-09T06:11:10.644",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940028,1712643070653,-500.0,0.00021369,2,"2024-04-09T06:11:10.653",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940029,1712643070662,-1877.09,0.00021369,2,"2024-04-09T06:11:10.662",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940030,1712643070672,-500.0,0.00021369,2,"2024-04-09T06:11:10.672",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940031,1712643070682,-500.0,0.00021369,2,"2024-04-09T06:11:10.682",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940032,1712643070691,-500.0,0.00021369,2,"2024-04-09T06:11:10.691",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940033,1712643070700,-500.0,0.00021369,2,"2024-04-09T06:11:10.700",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940034,1712643070709,-1583.55,0.00021369,2,"2024-04-09T06:11:10.709",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940035,1712643070718,-500.0,0.00021369,2,"2024-04-09T06:11:10.718",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940036,1712643070727,-2191.95,0.00021369,2,"2024-04-09T06:11:10.727",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940037,1712643070736,-500.0,0.00021369,2,"2024-04-09T06:11:10.736",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940038,1712643070745,-500.0,0.00021369,2,"2024-04-09T06:11:10.745",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940039,1712643070755,-500.0,0.00021369,2,"2024-04-09T06:11:10.755",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940040,1712643070764,-3204.4,0.00021369,2,"2024-04-09T06:11:10.764",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940041,1712643070774,-500.0,0.00021369,2,"2024-04-09T06:11:10.774",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940042,1712643070783,-500.0,0.00021369,2,"2024-04-09T06:11:10.783",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940043,1712643070792,-500.0,0.00021369,2,"2024-04-09T06:11:10.792",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940044,1712643070801,-826.42,0.00021369,2,"2024-04-09T06:11:10.801",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940045,1712643070810,-953.97,0.00021369,2,"2024-04-09T06:11:10.810",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940046,1712643070819,-2300.79,0.00021369,2,"2024-04-09T06:11:10.819",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940047,1712643070829,-500.0,0.00021369,2,"2024-04-09T06:11:10.829",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940048,1712643070844,-500.0,0.00021369,2,"2024-04-09T06:11:10.844",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940049,1712643070853,-192.16185736,0.00021369,2,"2024-04-09T06:11:10.853",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940050,1712643070862,-500.0,0.00021369,2,"2024-04-09T06:11:10.862",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940051,1712643070871,-6729.67,0.00021369,2,"2024-04-09T06:11:10.871",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940052,1712643070881,-500.0,0.00021369,2,"2024-04-09T06:11:10.881",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940053,1712643070891,-1462.92,0.00021369,2,"2024-04-09T06:11:10.891",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940054,1712643070900,-500.0,0.00021369,2,"2024-04-09T06:11:10.900",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940055,1712643070910,-1495.52,0.00021369,2,"2024-04-09T06:11:10.910",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940056,1712643070919,-500.0,0.00021369,2,"2024-04-09T06:11:10.919",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940057,1712643070928,-500.0,0.00021369,2,"2024-04-09T06:11:10.928",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940058,1712643070938,-515.13,0.00021369,2,"2024-04-09T06:11:10.938",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940059,1712643070947,-1343.57,0.00021369,2,"2024-04-09T06:11:10.947",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940060,1712643070957,-500.0,0.00021369,2,"2024-04-09T06:11:10.957",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940061,1712643070966,-500.0,0.00021369,2,"2024-04-09T06:11:10.966",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940062,1712643070976,-1486.1,0.00021369,2,"2024-04-09T06:11:10.976",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940063,1712643070985,-500.0,0.00021369,2,"2024-04-09T06:11:10.985",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940064,1712643070994,-12742.0,0.00021369,2,"2024-04-09T06:11:10.994",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940065,1712643071004,-2628.87,0.00021369,2,"2024-04-09T06:11:11.004",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940066,1712643071013,-586.29,0.00021369,2,"2024-04-09T06:11:11.013",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940067,1712643071022,-1516.9,0.00021369,2,"2024-04-09T06:11:11.022",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940068,1712643071032,-500.0,0.00021369,2,"2024-04-09T06:11:11.032",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940069,1712643071041,-1029.44,0.00021369,2,"2024-04-09T06:11:11.041",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940070,1712643071051,-500.0,0.00021369,2,"2024-04-09T06:11:11.051",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940071,1712643071060,-500.0,0.00021369,2,"2024-04-09T06:11:11.060",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940072,1712643071069,-1558.42,0.00021369,2,"2024-04-09T06:11:11.069",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940073,1712643071079,-59910.63,0.00021369,2,"2024-04-09T06:11:11.079",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940074,1712643071090,-7853.13,0.00021369,2,"2024-04-09T06:11:11.090",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940075,1712643071099,-500.0,0.00021369,2,"2024-04-09T06:11:11.099",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940076,1712643071108,-500.0,0.00021369,2,"2024-04-09T06:11:11.108",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940077,1712643071117,-500.0,0.00021369,2,"2024-04-09T06:11:11.117",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940078,1712643071127,-500.0,0.00021369,2,"2024-04-09T06:11:11.127",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940079,1712643071136,-889.49,0.00021369,2,"2024-04-09T06:11:11.136",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940080,1712643071145,-570.99,0.00021369,2,"2024-04-09T06:11:11.145",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940081,1712643071155,-3878.46,0.00021369,2,"2024-04-09T06:11:11.155",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940082,1712643071165,-11543.33,0.00021369,2,"2024-04-09T06:11:11.165",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940083,1712643071174,-1391.89,0.00021369,2,"2024-04-09T06:11:11.174",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940084,1712643071183,-5520.25,0.00021369,2,"2024-04-09T06:11:11.183",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940085,1712643071193,-500.0,0.00021369,2,"2024-04-09T06:11:11.193",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940086,1712643071202,-1485.39,0.00021369,2,"2024-04-09T06:11:11.202",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940087,1712643071211,-260.35548373,0.00021369,2,"2024-04-09T06:11:11.211",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940088,1712643071221,-500.0,0.00021369,2,"2024-04-09T06:11:11.221",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940089,1712643071230,-500.0,0.00021369,2,"2024-04-09T06:11:11.230",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940090,1712643071239,-3272.63,0.00021369,2,"2024-04-09T06:11:11.239",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940091,1712643071249,-4833.44,0.00021369,2,"2024-04-09T06:11:11.249",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940092,1712643071258,-2618.06,0.00021369,2,"2024-04-09T06:11:11.258",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940093,1712643071268,-17793.17,0.00021369,2,"2024-04-09T06:11:11.268",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940094,1712643071277,-4546.31,0.00021369,2,"2024-04-09T06:11:11.277",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940095,1712643071286,-500.0,0.00021369,2,"2024-04-09T06:11:11.286",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940096,1712643071295,-500.0,0.00021369,2,"2024-04-09T06:11:11.295",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940097,1712643071305,-465.81733077,0.00021369,2,"2024-04-09T06:11:11.305",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940098,1712643071316,-500.0,0.00021369,2,"2024-04-09T06:11:11.316",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940099,1712643071325,-500.0,0.00021369,2,"2024-04-09T06:11:11.325",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940100,1712643071334,-500.0,0.00021369,2,"2024-04-09T06:11:11.334",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940101,1712643071346,-3469.06,0.00021369,2,"2024-04-09T06:11:11.346",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940102,1712643071355,-747.9,0.00021369,2,"2024-04-09T06:11:11.355",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940103,1712643071365,-500.0,0.00021369,2,"2024-04-09T06:11:11.365",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940104,1712643071374,-1690.36,0.00021369,2,"2024-04-09T06:11:11.374",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940105,1712643071383,-500.0,0.00021369,2,"2024-04-09T06:11:11.383",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940106,1712643071392,-500.0,0.00021369,2,"2024-04-09T06:11:11.392",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940107,1712643071401,-7252.1,0.00021369,2,"2024-04-09T06:11:11.401",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940108,1712643071410,-6697.34,0.00021369,2,"2024-04-09T06:11:11.410",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940109,1712643071420,-500.0,0.00021369,2,"2024-04-09T06:11:11.420",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940110,1712643071429,-11146.73,0.00021369,2,"2024-04-09T06:11:11.429",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940111,1712643071439,-500.0,0.00021369,2,"2024-04-09T06:11:11.439",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940112,1712643071448,-5019.66,0.00021369,2,"2024-04-09T06:11:11.448",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940113,1712643071458,-2335.8,0.00021369,2,"2024-04-09T06:11:11.458",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940114,1712643071467,-500.0,0.00021369,2,"2024-04-09T06:11:11.467",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940115,1712643071476,-992.39,0.00021369,2,"2024-04-09T06:11:11.476",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940116,1712643071486,-269.61932721,0.00021369,2,"2024-04-09T06:11:11.486",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940117,1712643071495,-500.0,0.00021369,2,"2024-04-09T06:11:11.495",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940118,1712643071504,-500.0,0.00021369,2,"2024-04-09T06:11:11.504",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940119,1712643071514,-500.0,0.00021369,2,"2024-04-09T06:11:11.514",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940120,1712643071523,-449.02224271,0.00021369,2,"2024-04-09T06:11:11.523",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940121,1712643071533,-500.0,0.00021369,2,"2024-04-09T06:11:11.533",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940122,1712643071542,-582.49341225,0.00021369,2,"2024-04-09T06:11:11.542",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940123,1712643071553,-500.0,0.00021369,2,"2024-04-09T06:11:11.553",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940124,1712643071563,-943.86,0.00021369,2,"2024-04-09T06:11:11.563",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940125,1712643071572,-1680.01,0.00021369,2,"2024-04-09T06:11:11.572",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940126,1712643071581,-500.0,0.00021369,2,"2024-04-09T06:11:11.581",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940127,1712643071592,-4882.77,0.00021369,2,"2024-04-09T06:11:11.592",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940128,1712643071601,-1436.97,0.00021369,2,"2024-04-09T06:11:11.601",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940129,1712643071611,-2257.5,0.00021369,2,"2024-04-09T06:11:11.611",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940130,1712643071620,-3150.47,0.00021369,2,"2024-04-09T06:11:11.620",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940131,1712643071630,-500.0,0.00021369,2,"2024-04-09T06:11:11.630",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940132,1712643071639,-500.0,0.00021369,2,"2024-04-09T06:11:11.639",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940133,1712643071648,-2589.96,0.00021369,2,"2024-04-09T06:11:11.648",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940134,1712643071657,-500.0,0.00021369,2,"2024-04-09T06:11:11.657",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940135,1712643071667,-500.0,0.00021369,2,"2024-04-09T06:11:11.667",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940136,1712643071677,-3650.95,0.00021369,2,"2024-04-09T06:11:11.677",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940137,1712643071686,-7111.32,0.00021369,2,"2024-04-09T06:11:11.686",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940138,1712643071695,-1357.24,0.00021369,2,"2024-04-09T06:11:11.695",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940139,1712643071704,-1497.52,0.00021369,2,"2024-04-09T06:11:11.704",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940140,1712643071713,-1913.1,0.00021369,2,"2024-04-09T06:11:11.713",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940141,1712643071723,-500.0,0.00021369,2,"2024-04-09T06:11:11.723",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940142,1712643071732,-500.0,0.00021369,2,"2024-04-09T06:11:11.732",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940143,1712643071741,-602.49,0.00021369,2,"2024-04-09T06:11:11.741",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940144,1712643071750,-719.36,0.00021369,2,"2024-04-09T06:11:11.750",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940145,1712643071760,-500.0,0.00021369,2,"2024-04-09T06:11:11.760",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940146,1712643071769,-500.0,0.00021369,2,"2024-04-09T06:11:11.769",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940147,1712643071778,-3832.7,0.00021369,2,"2024-04-09T06:11:11.778",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940148,1712643071787,-2855.48,0.00021369,2,"2024-04-09T06:11:11.787",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940149,1712643071796,-418.12811936,0.00021369,2,"2024-04-09T06:11:11.796",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940150,1712643071805,-7044.62,0.00021369,2,"2024-04-09T06:11:11.805",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940151,1712643071814,-500.0,0.00021369,2,"2024-04-09T06:11:11.814",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940152,1712643071824,-7510.87,0.00021369,2,"2024-04-09T06:11:11.824",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940153,1712643071834,-500.0,0.00021369,2,"2024-04-09T06:11:11.834",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940154,1712643071845,-500.0,0.00021369,2,"2024-04-09T06:11:11.845",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940155,1712643071855,-500.0,0.00021369,2,"2024-04-09T06:11:11.855",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940156,1712643071864,-500.0,0.00021369,2,"2024-04-09T06:11:11.864",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940157,1712643071874,-500.0,0.00021369,2,"2024-04-09T06:11:11.874",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940158,1712643071883,-1346.01,0.00021369,2,"2024-04-09T06:11:11.883",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940159,1712643071892,-500.0,0.00021369,2,"2024-04-09T06:11:11.892",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940160,1712643071901,-741.94,0.00021369,2,"2024-04-09T06:11:11.901",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940161,1712643071912,-500.0,0.00021369,2,"2024-04-09T06:11:11.912",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940162,1712643071921,-500.0,0.00021369,2,"2024-04-09T06:11:11.921",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940163,1712643071931,-2120.94,0.00021369,2,"2024-04-09T06:11:11.931",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940164,1712643071940,-1998.26,0.00021369,2,"2024-04-09T06:11:11.940",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940165,1712643071950,-2671.42,0.00021369,2,"2024-04-09T06:11:11.950",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940166,1712643071959,-500.0,0.00021369,2,"2024-04-09T06:11:11.959",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940167,1712643071969,-1606.46,0.00021369,2,"2024-04-09T06:11:11.969",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940168,1712643071980,-500.0,0.00021369,2,"2024-04-09T06:11:11.980",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940169,1712643071989,-566.79737435,0.00021369,2,"2024-04-09T06:11:11.989",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940170,1712643071999,-24943.11,0.00021369,2,"2024-04-09T06:11:11.999",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940171,1712643072008,-500.0,0.00021369,2,"2024-04-09T06:11:12.008",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940172,1712643072018,-518.81,0.00021369,2,"2024-04-09T06:11:12.018",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940173,1712643072027,-13371.33,0.00021369,2,"2024-04-09T06:11:12.027",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940174,1712643072036,-500.0,0.00021369,2,"2024-04-09T06:11:12.036",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940175,1712643072046,-904.59,0.00021369,2,"2024-04-09T06:11:12.046",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940176,1712643072055,-500.0,0.00021369,2,"2024-04-09T06:11:12.055",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940177,1712643072065,-1250.1,0.00021369,2,"2024-04-09T06:11:12.065",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940178,1712643072074,-500.0,0.00021369,2,"2024-04-09T06:11:12.074",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940179,1712643072084,-3352.74,0.00021369,2,"2024-04-09T06:11:12.084",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940180,1712643072097,-500.0,0.00021369,2,"2024-04-09T06:11:12.097",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940181,1712643072106,-1109.95,0.00021369,2,"2024-04-09T06:11:12.106",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940182,1712643072115,-2969.11,0.00021369,2,"2024-04-09T06:11:12.115",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940183,1712643072126,-698.07,0.00021369,2,"2024-04-09T06:11:12.126",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940184,1712643072135,-500.0,0.00021369,2,"2024-04-09T06:11:12.135",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940185,1712643072146,-500.0,0.00021369,2,"2024-04-09T06:11:12.146",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940186,1712643072156,-992.34,0.00021369,2,"2024-04-09T06:11:12.156",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940187,1712643072165,-2256.44,0.00021369,2,"2024-04-09T06:11:12.165",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940188,1712643072176,-4153.55,0.00021369,2,"2024-04-09T06:11:12.176",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940189,1712643072185,-150.50095962,0.00021369,2,"2024-04-09T06:11:12.185",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940190,1712643072195,-500.0,0.00021369,2,"2024-04-09T06:11:12.195",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940191,1712643072206,-23165.91,0.00021369,2,"2024-04-09T06:11:12.206",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940192,1712643072215,-679.44,0.00021369,2,"2024-04-09T06:11:12.215",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940193,1712643072224,-500.0,0.00021369,2,"2024-04-09T06:11:12.224",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940194,1712643072235,-500.0,0.00021369,2,"2024-04-09T06:11:12.235",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940195,1712643072244,-504.01576661,0.00021369,2,"2024-04-09T06:11:12.244",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940196,1712643072253,-3642.99,0.00021369,2,"2024-04-09T06:11:12.253",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940197,1712643072329,-18680.66,0.00021369,2,"2024-04-09T06:11:12.329",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940198,1712643072340,-782.65,0.00021369,2,"2024-04-09T06:11:12.340",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940199,1712643072350,-1491.11,0.00021369,2,"2024-04-09T06:11:12.350",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940200,1712643072360,-500.0,0.00021369,2,"2024-04-09T06:11:12.360",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940201,1712643072369,-3775.36,0.00021369,2,"2024-04-09T06:11:12.369",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940202,1712643072378,-3829.45,0.00021369,2,"2024-04-09T06:11:12.378",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940203,1712643072387,-4472.88,0.00021369,2,"2024-04-09T06:11:12.387",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940204,1712643072397,-598.57,0.00021369,2,"2024-04-09T06:11:12.397",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940205,1712643072407,-918.73,0.00021369,2,"2024-04-09T06:11:12.407",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940206,1712643072416,-193.58939361,0.00021369,2,"2024-04-09T06:11:12.416",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940207,1712643072425,-3649.25,0.00021369,2,"2024-04-09T06:11:12.425",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940208,1712643072435,-5741.92,0.00021369,2,"2024-04-09T06:11:12.435",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940209,1712643072445,-500.0,0.00021369,2,"2024-04-09T06:11:12.445",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940210,1712643072455,-219.91237908,0.00021369,2,"2024-04-09T06:11:12.455",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940211,1712643072464,-552.41,0.00021369,2,"2024-04-09T06:11:12.464",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940212,1712643072474,-577.31,0.00021369,2,"2024-04-09T06:11:12.474",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940213,1712643072483,-1389.29,0.00021369,2,"2024-04-09T06:11:12.483",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940214,1712643072493,-1390.3,0.00021369,2,"2024-04-09T06:11:12.493",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940215,1712643072502,-3380.41,0.00021369,2,"2024-04-09T06:11:12.502",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940216,1712643072514,-500.0,0.00021369,2,"2024-04-09T06:11:12.514",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940217,1712643072524,-3817.4,0.00021369,2,"2024-04-09T06:11:12.524",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940218,1712643072535,-11005.16,0.00021369,2,"2024-04-09T06:11:12.535",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940219,1712643072545,-2164.95,0.00021369,2,"2024-04-09T06:11:12.545",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940220,1712643072554,-500.0,0.00021369,2,"2024-04-09T06:11:12.554",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940221,1712643072564,-869.16,0.00021369,2,"2024-04-09T06:11:12.564",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940222,1712643072573,-1286.35,0.00021369,2,"2024-04-09T06:11:12.573",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940223,1712643072582,-1452.46,0.00021369,2,"2024-04-09T06:11:12.582",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940224,1712643072593,-3183.47,0.00021369,2,"2024-04-09T06:11:12.593",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940225,1712643072604,-520.15,0.00021369,2,"2024-04-09T06:11:12.604",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940226,1712643072613,-2323.98,0.00021369,2,"2024-04-09T06:11:12.613",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940227,1712643072623,-3948.64581369,0.00021369,2,"2024-04-09T06:11:12.623",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940228,1712643074260,-500.0,0.00020799,2,"2024-04-09T06:11:14.260",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940229,1712643074270,-500.0,0.00020799,2,"2024-04-09T06:11:14.270",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940230,1712643074279,-500.0,0.00020799,2,"2024-04-09T06:11:14.279",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940231,1712643074287,-500.0,0.00020799,2,"2024-04-09T06:11:14.287",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940232,1712643074298,-500.0,0.00020799,2,"2024-04-09T06:11:14.298",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940233,1712643074308,-500.0,0.00020799,2,"2024-04-09T06:11:14.308",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940234,1712643074318,-500.0,0.00020799,2,"2024-04-09T06:11:14.318",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940235,1712643074328,-500.0,0.00020799,2,"2024-04-09T06:11:14.328",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940236,1712643074337,-500.0,0.00020799,2,"2024-04-09T06:11:14.337",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940237,1712643074347,-500.0,0.00020799,2,"2024-04-09T06:11:14.347",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940238,1712643074356,-500.0,0.00020799,2,"2024-04-09T06:11:14.356",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940239,1712643074366,-858.36085963,0.00020819,2,"2024-04-09T06:11:14.366",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940240,1712643074375,-500.0,0.00020821,2,"2024-04-09T06:11:14.375",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940241,1712643074385,-500.0,0.00020821,2,"2024-04-09T06:11:14.385",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940242,1712643074394,-500.0,0.00020821,2,"2024-04-09T06:11:14.394",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940243,1712643074403,-500.0,0.00020821,2,"2024-04-09T06:11:14.403",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940244,1712643074413,-500.0,0.00020821,2,"2024-04-09T06:11:14.413",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940245,1712643074422,-500.0,0.00021095,2,"2024-04-09T06:11:14.422",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940246,1712643074431,-500.0,0.00021095,2,"2024-04-09T06:11:14.431",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940247,1712643074441,-18869.82418631,0.00021369,2,"2024-04-09T06:11:14.441",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940248,1712643074450,-500.0,0.00021369,2,"2024-04-09T06:11:14.450",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940249,1712643074460,-500.0,0.00021369,2,"2024-04-09T06:11:14.460",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940250,1712643074470,-500.0,0.00021369,2,"2024-04-09T06:11:14.470",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940251,1712643074479,-4330.46,0.00021369,2,"2024-04-09T06:11:14.479",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940252,1712643074488,-500.0,0.00021369,2,"2024-04-09T06:11:14.488",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940253,1712643074497,-4663.39,0.00021369,2,"2024-04-09T06:11:14.497",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940254,1712643074506,-500.0,0.00021369,2,"2024-04-09T06:11:14.506",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940255,1712643074515,-500.0,0.00021369,2,"2024-04-09T06:11:14.515",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940256,1712643074524,-500.0,0.00021369,2,"2024-04-09T06:11:14.524",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940257,1712643074534,-797.78,0.00021369,2,"2024-04-09T06:11:14.534",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940258,1712643074543,-500.0,0.00021369,2,"2024-04-09T06:11:14.543",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940259,1712643074553,-543.22009319,0.00021369,2,"2024-04-09T06:11:14.553",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940260,1712643074562,-500.0,0.00021369,2,"2024-04-09T06:11:14.562",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940261,1712643074571,-500.0,0.00021369,2,"2024-04-09T06:11:14.571",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940262,1712643074580,-811.41,0.00021369,2,"2024-04-09T06:11:14.580",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940263,1712643074592,-10771.43,0.00021369,2,"2024-04-09T06:11:14.592",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940264,1712643074601,-1118.92486087,0.00021369,2,"2024-04-09T06:11:14.601",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940265,1712643074649,-500.0,0.00020799,2,"2024-04-09T06:11:14.649",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940266,1712643074659,-500.0,0.00020821,2,"2024-04-09T06:11:14.659",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940267,1712643074669,-452.77513913,0.00021369,2,"2024-04-09T06:11:14.669",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940268,1712643074679,-500.0,0.00021369,2,"2024-04-09T06:11:14.679",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940269,1712643074688,-1539.48,0.00021369,2,"2024-04-09T06:11:14.688",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940270,1712643074697,-500.0,0.00021369,2,"2024-04-09T06:11:14.697",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940271,1712643074706,-500.0,0.00021369,2,"2024-04-09T06:11:14.706",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940272,1712643074714,-3558.95,0.00021369,2,"2024-04-09T06:11:14.714",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940273,1712643074723,-2161.38,0.00021369,2,"2024-04-09T06:11:14.723",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940274,1712643074732,-1833.91,0.00021369,2,"2024-04-09T06:11:14.732",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940275,1712643074741,-4432.37,0.00021369,2,"2024-04-09T06:11:14.741",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940276,1712643074750,-542.05,0.00021369,2,"2024-04-09T06:11:14.750",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940277,1712643074760,-500.0,0.00021369,2,"2024-04-09T06:11:14.760",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940278,1712643074769,-9997.19,0.00021369,2,"2024-04-09T06:11:14.769",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940279,1712643074778,-500.0,0.00021369,2,"2024-04-09T06:11:14.778",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940280,1712643074787,-1667.15,0.00021369,2,"2024-04-09T06:11:14.787",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940281,1712643074796,-4600.95,0.00021369,2,"2024-04-09T06:11:14.796",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940282,1712643074805,-901.58,0.00021369,2,"2024-04-09T06:11:14.805",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940283,1712643074814,-500.0,0.00021369,2,"2024-04-09T06:11:14.814",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940284,1712643074824,-500.0,0.00021369,2,"2024-04-09T06:11:14.824",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940285,1712643074838,-500.0,0.00021369,2,"2024-04-09T06:11:14.838",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940286,1712643074849,-4303.01,0.00021369,2,"2024-04-09T06:11:14.849",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940287,1712643074858,-565.75,0.00021369,2,"2024-04-09T06:11:14.858",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940288,1712643074867,-635.1,0.00021369,2,"2024-04-09T06:11:14.867",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940289,1712643074878,-61878.54,0.00021369,2,"2024-04-09T06:11:14.878",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940290,1712643074888,-1098.06,0.00021369,2,"2024-04-09T06:11:14.888",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940291,1712643074897,-500.0,0.00021369,2,"2024-04-09T06:11:14.897",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940292,1712643074907,-500.0,0.00021369,2,"2024-04-09T06:11:14.907",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940293,1712643074916,-500.0,0.00021369,2,"2024-04-09T06:11:14.916",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940294,1712643074926,-8105.39,0.00021369,2,"2024-04-09T06:11:14.926",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940295,1712643074935,-1172.15,0.00021369,2,"2024-04-09T06:11:14.935",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940296,1712643074944,-500.0,0.00021369,2,"2024-04-09T06:11:14.944",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940297,1712643074954,-48278.15394501,0.00021369,2,"2024-04-09T06:11:14.954",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940298,1712643074966,-317.24605499,0.00021369,2,"2024-04-09T06:11:14.966",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940299,1712643074975,-500.0,0.00021369,2,"2024-04-09T06:11:14.975",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940300,1712643074984,-500.0,0.00021369,2,"2024-04-09T06:11:14.984",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940301,1712643074993,-529.33554289,0.00021369,2,"2024-04-09T06:11:14.993",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940302,1712643075002,-2516.74733306,0.00021369,2,"2024-04-09T06:11:15.002",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940303,1712643075200,-500.0,0.00020799,2,"2024-04-09T06:11:15.200",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940304,1712643075209,-500.0,0.00020799,2,"2024-04-09T06:11:15.209",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940305,1712643075218,-500.0,0.00020799,2,"2024-04-09T06:11:15.218",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940306,1712643075227,-4454.26854541,0.00021369,2,"2024-04-09T06:11:15.227",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940307,1712643075238,-1049.57412153,0.00021369,2,"2024-04-09T06:11:15.238",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940308,1712643075248,-671.82,0.00021369,2,"2024-04-09T06:11:15.248",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940309,1712643075257,-1802.66461353,0.00021369,2,"2024-04-09T06:11:15.257",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940310,1712643075303,-500.0,0.00020799,2,"2024-04-09T06:11:15.303",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940311,1712643075313,-500.0,0.00020799,2,"2024-04-09T06:11:15.313",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940312,1712643075324,-517.4007302,0.00020799,2,"2024-04-09T06:11:15.324",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940313,1712643075333,-151.07538647,0.00021369,2,"2024-04-09T06:11:15.333",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940314,1712643075343,-500.0,0.00021369,2,"2024-04-09T06:11:15.343",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940315,1712643075352,-500.0,0.00021369,2,"2024-04-09T06:11:15.352",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940316,1712643075362,-1268.69,0.00021369,2,"2024-04-09T06:11:15.362",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940317,1712643075486,-500.0,0.00021369,2,"2024-04-09T06:11:15.486",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940318,1712643075499,-596.21,0.00021369,2,"2024-04-09T06:11:15.499",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940319,1712643075509,-3072.08,0.00021369,2,"2024-04-09T06:11:15.509",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940320,1712643075518,-411.09456639,0.00021369,2,"2024-04-09T06:11:15.518",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940321,1712643892987,157157.41947611,0.00018,2,"2024-04-09T06:24:52.987",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940322,1712643893011,19432.91921497,0.00018,2,"2024-04-09T06:24:53.011",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940326,1712643931042,756.38,0.00017835,2,"2024-04-09T06:25:31.042",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940328,1712643973839,568.62670446,0.00017835,2,"2024-04-09T06:26:13.839",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940329,1712643987511,296.25451302,0.00017835,2,"2024-04-09T06:26:27.511",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940330,1712644009536,296.25451302,0.00017835,2,"2024-04-09T06:26:49.536",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940331,1712644031717,296.25451302,0.00017835,2,"2024-04-09T06:27:11.717",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940339,1712644051520,296.25451302,0.00017835,2,"2024-04-09T06:27:31.520",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940340,1712644073520,296.25451302,0.00017835,2,"2024-04-09T06:27:53.520",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940341,1712644093555,296.25451302,0.00017835,2,"2024-04-09T06:28:13.555",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940342,1712644113072,921.6101,0.00017966,2,"2024-04-09T06:28:33.072",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940343,1712644115531,296.25451302,0.00017835,2,"2024-04-09T06:28:35.531",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940344,1712644131535,296.25451302,0.00017835,2,"2024-04-09T06:28:51.535",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940345,1712644147542,296.25451302,0.00017966,2,"2024-04-09T06:29:07.542",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940346,1712644165537,296.25451302,0.00017966,2,"2024-04-09T06:29:25.537",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940347,1712644175828,6688.56907004,0.00018718,5,"2024-04-09T06:29:35.828",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940348,1712644183529,398.36763294,0.00017966,2,"2024-04-09T06:29:43.529",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940349,1712644186300,361.92504692,0.00016638,2,"2024-04-09T06:29:46.300",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940350,1712644186803,414.97389678,0.00013475,2,"2024-04-09T06:29:46.803",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940351,1712644230424,943.72439732,0.00017948,2,"2024-04-09T06:30:30.424",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940352,1712644230451,7176.37019764,0.00017948,2,"2024-04-09T06:30:30.451",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940372,1712644232031,-372.88887261,0.00018046,2,"2024-04-09T06:30:32.031",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940373,1712644232043,-363.70306952,0.00018046,2,"2024-04-09T06:30:32.043",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940374,1712644232052,-407.25551867,0.00018047,2,"2024-04-09T06:30:32.052",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940375,1712644232062,-532.02323239,0.00018049,2,"2024-04-09T06:30:32.062",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940376,1712644232071,-406.16430454,0.00019653,2,"2024-04-09T06:30:32.071",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940377,1712644232082,-384.20256361,0.00019653,2,"2024-04-09T06:30:32.082",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940378,1712644232097,-648.56859254,0.00019653,2,"2024-04-09T06:30:32.097",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940379,1712644232110,-584.68453931,0.00019653,2,"2024-04-09T06:30:32.110",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940380,1712644232119,-1131.05,0.00019862,2,"2024-04-09T06:30:32.119",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940381,1712644232129,-423.53,0.00019866,2,"2024-04-09T06:30:32.129",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940382,1712644232139,-150.0,0.00019999,2,"2024-04-09T06:30:32.139",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940383,1712644232150,-1858.10394808,0.0002,2,"2024-04-09T06:30:32.150",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940384,1712644232176,-4493.81222611,0.0002,2,"2024-04-09T06:30:32.176",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940385,1712644232188,-471.07573653,0.0002,2,"2024-04-09T06:30:32.188",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940386,1712644232199,-14730.95509701,0.0002,2,"2024-04-09T06:30:32.199",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940387,1712644232250,-2657.2692505,0.0002,2,"2024-04-09T06:30:32.250",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940388,1712644232261,-4250.95078379,0.0002,2,"2024-04-09T06:30:32.261",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940389,1712644232343,-542.31677201,0.0002,2,"2024-04-09T06:30:32.343",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940390,1712644232355,-19774.69030621,0.0002,2,"2024-04-09T06:30:32.355",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940391,1712644232366,-536.82798896,0.0002,2,"2024-04-09T06:30:32.366",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940433,1712644238224,-785.52907082,0.00018046,2,"2024-04-09T06:30:38.224",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940434,1712644238234,-19818.4478908,0.0002,2,"2024-04-09T06:30:38.234",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940435,1712644238244,-858.15283199,0.0002,2,"2024-04-09T06:30:38.244",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940436,1712644238254,-576.47,0.00020066,2,"2024-04-09T06:30:38.254",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940437,1712644238265,-756.38,0.00020099,2,"2024-04-09T06:30:38.265",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940438,1712644238274,-5806.13527407,0.00020214,2,"2024-04-09T06:30:38.274",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940439,1712644238283,-40000.00000099,0.00020513,3,"2024-04-09T06:30:38.283",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940440,1712644238293,-566.0,0.00020547,2,"2024-04-09T06:30:38.293",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940441,1712644238304,-524.0,0.00020547,2,"2024-04-09T06:30:38.304",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940442,1712644238313,-525.0,0.00020547,2,"2024-04-09T06:30:38.313",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940443,1712644238322,-349.13,0.000206,2,"2024-04-09T06:30:38.322",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940444,1712644238331,-3477.55033612,0.00020611,2,"2024-04-09T06:30:38.331",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940445,1712644238341,-8495.6609,0.00020699,2,"2024-04-09T06:30:38.341",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940446,1712644238350,-1000.0,0.00020699,2,"2024-04-09T06:30:38.350",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940447,1712644238359,-421.793,0.000207,2,"2024-04-09T06:30:38.359",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940448,1712644238369,-314.73056573,0.00020717,2,"2024-04-09T06:30:38.369",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940449,1712644238378,-1136.37910576,0.00020717,2,"2024-04-09T06:30:38.378",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940450,1712644238388,-1066.55347928,0.00020717,2,"2024-04-09T06:30:38.388",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940451,1712644238398,-156.08235332,0.00020721,2,"2024-04-09T06:30:38.398",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940452,1712644238407,-11581.72827335,0.00020721,2,"2024-04-09T06:30:38.407",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940453,1712644238417,-1001.63211222,0.00020721,2,"2024-04-09T06:30:38.417",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940454,1712644238429,-206.15621164,0.00020721,2,"2024-04-09T06:30:38.429",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940455,1712644238440,-216.5880498,0.00020721,2,"2024-04-09T06:30:38.440",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940457,1712644238450,-7500.0,0.00020721,2,"2024-04-09T06:30:38.450",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940459,1712644238460,-309.2166,0.00020721,2,"2024-04-09T06:30:38.460",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940461,1712644238470,-622.00302791,0.00020798,2,"2024-04-09T06:30:38.470",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940462,1712644238479,-8884.61561225,0.00020798,2,"2024-04-09T06:30:38.479",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940464,1712644238489,-782.02193374,0.00020798,2,"2024-04-09T06:30:38.489",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940466,1712644238498,-155.0,0.00020798,2,"2024-04-09T06:30:38.498",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940468,1712644238508,-253.65732374,0.00020798,2,"2024-04-09T06:30:38.508",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940469,1712644238518,-155.20898453,0.00020798,2,"2024-04-09T06:30:38.518",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940471,1712644238529,-33050.34678594,0.00020799,2,"2024-04-09T06:30:38.529",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940473,1712644238538,-500.0,0.00020799,2,"2024-04-09T06:30:38.538",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940474,1712644238547,-401.74007302,0.00020799,2,"2024-04-09T06:30:38.547",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940476,1712644238558,-500.0,0.00020799,2,"2024-04-09T06:30:38.558",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940478,1712644238569,-500.0,0.00020799,2,"2024-04-09T06:30:38.569",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940480,1712644238579,-1147237.62647087,0.000208,3,"2024-04-09T06:30:38.579",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940611,1712644240062,-1967.46293902,0.000208,3,"2024-04-09T06:30:40.062",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940937,1712644243206,-499.99,0.000207,2,"2024-04-09T06:30:43.206",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940939,1712644243217,-3471.30000596,0.000208,3,"2024-04-09T06:30:43.217",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940941,1712644243230,-2964.12790194,0.000208,3,"2024-04-09T06:30:43.230",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940953,1712644243331,-187771.2594153,0.000208,3,"2024-04-09T06:30:43.331",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940955,1712644243341,-157.040915,0.00020817,2,"2024-04-09T06:30:43.341",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940957,1712644243350,-157.040915,0.00020817,2,"2024-04-09T06:30:43.350",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940959,1712644243359,-157.040915,0.00020817,2,"2024-04-09T06:30:43.359",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940961,1712644243368,-157.040915,0.00020817,2,"2024-04-09T06:30:43.368",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940963,1712644243377,-157.040915,0.00020818,2,"2024-04-09T06:30:43.377",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940965,1712644243387,-157.040915,0.00020818,2,"2024-04-09T06:30:43.387",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940967,1712644243397,-157.040915,0.00020818,2,"2024-04-09T06:30:43.397",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940969,1712644243407,-157.040915,0.00020818,2,"2024-04-09T06:30:43.407",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940971,1712644243416,-157.040915,0.00020818,2,"2024-04-09T06:30:43.416",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940973,1712644243425,-20359.69,0.0002082,2,"2024-04-09T06:30:43.425",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940975,1712644243436,-201.48032446,0.00020821,2,"2024-04-09T06:30:43.436",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940978,1712644243445,-500.0,0.00020821,2,"2024-04-09T06:30:43.445",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940980,1712644243454,-500.0,0.00020821,2,"2024-04-09T06:30:43.454",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940982,1712644243463,-500.0,0.00020821,2,"2024-04-09T06:30:43.463",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940984,1712644243472,-156.59155587,0.00020821,2,"2024-04-09T06:30:43.472",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940986,1712644243481,-500.0,0.00020821,2,"2024-04-09T06:30:43.481",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940988,1712644243490,-500.0,0.00020821,2,"2024-04-09T06:30:43.490",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940990,1712644243500,-185.15042036,0.00020821,2,"2024-04-09T06:30:43.500",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940992,1712644243508,-463.10495583,0.00020821,2,"2024-04-09T06:30:43.508",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940994,1712644243517,-500.0,0.00020821,2,"2024-04-09T06:30:43.517",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940996,1712644243526,-500.0,0.00020821,2,"2024-04-09T06:30:43.526",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321940998,1712644243535,-560.40204261,0.00020821,2,"2024-04-09T06:30:43.535",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941000,1712644243545,-628.19,0.00020821,2,"2024-04-09T06:30:43.545",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941002,1712644243554,-500.0,0.00020821,2,"2024-04-09T06:30:43.554",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941004,1712644243562,-743.34,0.00020821,2,"2024-04-09T06:30:43.562",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941005,1712644243570,-500.0,0.00020821,2,"2024-04-09T06:30:43.570",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941007,1712644243579,-653.23,0.00020821,2,"2024-04-09T06:30:43.579",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941009,1712644243589,-500.0,0.00020821,2,"2024-04-09T06:30:43.589",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941011,1712644243598,-519.36,0.00020821,2,"2024-04-09T06:30:43.598",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941013,1712644243607,-463.03513023,0.00020821,2,"2024-04-09T06:30:43.607",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941015,1712644243616,-500.0,0.00020821,2,"2024-04-09T06:30:43.616",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941017,1712644243625,-500.0,0.00020821,2,"2024-04-09T06:30:43.625",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941019,1712644243635,-500.0,0.00020821,2,"2024-04-09T06:30:43.635",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941021,1712644243644,-500.0,0.00020821,2,"2024-04-09T06:30:43.644",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941023,1712644243653,-500.0,0.00020821,2,"2024-04-09T06:30:43.653",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941025,1712644243662,-500.0,0.00020821,2,"2024-04-09T06:30:43.662",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941028,1712644243672,-687.25,0.00020821,2,"2024-04-09T06:30:43.672",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941030,1712644243683,-550.80439304,0.00020821,2,"2024-04-09T06:30:43.683",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941032,1712644243692,-500.0,0.00020821,2,"2024-04-09T06:30:43.692",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941033,1712644243701,-349.81650797,0.00020821,2,"2024-04-09T06:30:43.701",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941035,1712644243710,-500.0,0.00020821,2,"2024-04-09T06:30:43.710",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941037,1712644243719,-573.31906472,0.00020821,2,"2024-04-09T06:30:43.719",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941039,1712644243728,-500.0,0.00020821,2,"2024-04-09T06:30:43.728",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941041,1712644243741,-500.0,0.00020821,2,"2024-04-09T06:30:43.741",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941043,1712644243750,-611.41,0.00020821,2,"2024-04-09T06:30:43.750",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941046,1712644243759,-1063.63,0.00020821,2,"2024-04-09T06:30:43.759",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941047,1712644243768,-500.0,0.00020821,2,"2024-04-09T06:30:43.768",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941050,1712644243778,-500.0,0.00020821,2,"2024-04-09T06:30:43.778",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941052,1712644243787,-500.0,0.00020821,2,"2024-04-09T06:30:43.787",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941054,1712644243797,-500.0,0.00020821,2,"2024-04-09T06:30:43.797",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941056,1712644243807,-500.0,0.00020821,2,"2024-04-09T06:30:43.807",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941058,1712644243815,-500.0,0.00020821,2,"2024-04-09T06:30:43.815",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941060,1712644243825,-889.52,0.00020821,2,"2024-04-09T06:30:43.825",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941061,1712644243834,-511.79,0.00020821,2,"2024-04-09T06:30:43.834",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941064,1712644243844,-500.0,0.00020821,2,"2024-04-09T06:30:43.844",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941066,1712644243854,-500.0,0.00020821,2,"2024-04-09T06:30:43.854",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941068,1712644243863,-670.43,0.00020821,2,"2024-04-09T06:30:43.863",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941070,1712644243872,-500.0,0.00020821,2,"2024-04-09T06:30:43.872",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941072,1712644243881,-500.0,0.00020821,2,"2024-04-09T06:30:43.881",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941074,1712644243890,-500.0,0.00020821,2,"2024-04-09T06:30:43.890",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941076,1712644243899,-500.0,0.00020821,2,"2024-04-09T06:30:43.899",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941078,1712644243908,-500.0,0.00020821,2,"2024-04-09T06:30:43.908",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941080,1712644243917,-646.16,0.00020821,2,"2024-04-09T06:30:43.917",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941082,1712644243926,-500.0,0.00020821,2,"2024-04-09T06:30:43.926",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941084,1712644243936,-500.0,0.00020821,2,"2024-04-09T06:30:43.936",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941086,1712644243945,-500.0,0.00020821,2,"2024-04-09T06:30:43.945",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941088,1712644243954,-273.98913722,0.00020821,2,"2024-04-09T06:30:43.954",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941090,1712644243963,-550.49962463,0.00020821,2,"2024-04-09T06:30:43.963",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941093,1712644243972,-500.0,0.00020821,2,"2024-04-09T06:30:43.972",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941096,1712644243981,-500.0,0.00020821,2,"2024-04-09T06:30:43.981",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941099,1712644243990,-500.0,0.00020821,2,"2024-04-09T06:30:43.990",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941101,1712644243999,-500.0,0.00020821,2,"2024-04-09T06:30:43.999",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941103,1712644244009,-500.0,0.00020821,2,"2024-04-09T06:30:44.009",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941105,1712644244017,-500.0,0.00020821,2,"2024-04-09T06:30:44.017",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941107,1712644244026,-832.06,0.00020821,2,"2024-04-09T06:30:44.026",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941109,1712644244035,-500.0,0.00020821,2,"2024-04-09T06:30:44.035",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941111,1712644244044,-500.0,0.00020821,2,"2024-04-09T06:30:44.044",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941113,1712644244053,-1378.12,0.00020821,2,"2024-04-09T06:30:44.053",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941114,1712644244062,-500.0,0.00020821,2,"2024-04-09T06:30:44.062",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941116,1712644244071,-500.0,0.00020821,2,"2024-04-09T06:30:44.071",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941118,1712644244081,-905.4,0.00020821,2,"2024-04-09T06:30:44.081",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941121,1712644244090,-500.0,0.00020821,2,"2024-04-09T06:30:44.090",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941123,1712644244099,-500.0,0.00020821,2,"2024-04-09T06:30:44.099",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941124,1712644244109,-500.0,0.00020821,2,"2024-04-09T06:30:44.109",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941126,1712644244119,-500.0,0.00020821,2,"2024-04-09T06:30:44.119",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941128,1712644244128,-500.0,0.00020821,2,"2024-04-09T06:30:44.128",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941131,1712644244139,-1012.58,0.00020821,2,"2024-04-09T06:30:44.139",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941133,1712644244152,-500.0,0.00020821,2,"2024-04-09T06:30:44.152",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941135,1712644244162,-500.0,0.00020821,2,"2024-04-09T06:30:44.162",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941137,1712644244172,-508.74609704,0.00020821,2,"2024-04-09T06:30:44.172",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941139,1712644244183,-500.0,0.00020821,2,"2024-04-09T06:30:44.183",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941141,1712644244193,-500.0,0.00020821,2,"2024-04-09T06:30:44.193",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941143,1712644244202,-500.0,0.00020821,2,"2024-04-09T06:30:44.202",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941145,1712644244211,-500.0,0.00020821,2,"2024-04-09T06:30:44.211",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941147,1712644244221,-500.0,0.00020821,2,"2024-04-09T06:30:44.221",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941149,1712644244230,-500.0,0.00020821,2,"2024-04-09T06:30:44.230",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941151,1712644244239,-500.0,0.00020821,2,"2024-04-09T06:30:44.239",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941153,1712644244248,-500.0,0.00020821,2,"2024-04-09T06:30:44.248",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941155,1712644244257,-500.0,0.00020821,2,"2024-04-09T06:30:44.257",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941157,1712644244266,-732.02,0.00020821,2,"2024-04-09T06:30:44.266",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941159,1712644244275,-500.0,0.00020821,2,"2024-04-09T06:30:44.275",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941161,1712644244284,-500.0,0.00020821,2,"2024-04-09T06:30:44.284",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941163,1712644244293,-500.0,0.00020821,2,"2024-04-09T06:30:44.293",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941165,1712644244302,-500.0,0.00020821,2,"2024-04-09T06:30:44.302",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941167,1712644244310,-500.0,0.00020821,2,"2024-04-09T06:30:44.310",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941169,1712644244320,-500.0,0.00020821,2,"2024-04-09T06:30:44.320",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941171,1712644244328,-500.0,0.00020821,2,"2024-04-09T06:30:44.328",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941173,1712644244338,-663.37,0.00020821,2,"2024-04-09T06:30:44.338",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941174,1712644244347,-500.0,0.00020821,2,"2024-04-09T06:30:44.347",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941176,1712644244356,-500.0,0.00020821,2,"2024-04-09T06:30:44.356",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941178,1712644244365,-500.0,0.00020821,2,"2024-04-09T06:30:44.365",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941180,1712644244374,-500.0,0.00020821,2,"2024-04-09T06:30:44.374",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941182,1712644244383,-500.0,0.00020821,2,"2024-04-09T06:30:44.383",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941184,1712644244392,-500.0,0.00020821,2,"2024-04-09T06:30:44.392",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941187,1712644244402,-500.0,0.00020821,2,"2024-04-09T06:30:44.402",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941189,1712644244411,-500.0,0.00020821,2,"2024-04-09T06:30:44.411",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941191,1712644244420,-1051.46,0.00020821,2,"2024-04-09T06:30:44.420",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941193,1712644244429,-673.46,0.00020821,2,"2024-04-09T06:30:44.429",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941195,1712644244438,-500.0,0.00020821,2,"2024-04-09T06:30:44.438",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941197,1712644244447,-500.0,0.00020821,2,"2024-04-09T06:30:44.447",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941199,1712644244456,-500.0,0.00020821,2,"2024-04-09T06:30:44.456",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941201,1712644244465,-767.12,0.00020821,2,"2024-04-09T06:30:44.465",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941203,1712644244473,-500.0,0.00020821,2,"2024-04-09T06:30:44.473",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941205,1712644244482,-500.0,0.00020821,2,"2024-04-09T06:30:44.482",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941207,1712644244492,-500.0,0.00020821,2,"2024-04-09T06:30:44.492",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941209,1712644244501,-547.10505488,0.00020821,2,"2024-04-09T06:30:44.501",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941211,1712644244510,-500.0,0.00020821,2,"2024-04-09T06:30:44.510",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941213,1712644244519,-500.0,0.00020821,2,"2024-04-09T06:30:44.519",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941215,1712644244528,-500.0,0.00020821,2,"2024-04-09T06:30:44.528",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941217,1712644244538,-500.0,0.00020821,2,"2024-04-09T06:30:44.538",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941219,1712644244547,-922.36,0.00020821,2,"2024-04-09T06:30:44.547",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941221,1712644244556,-538.5,0.00020821,2,"2024-04-09T06:30:44.556",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941223,1712644244565,-500.0,0.00020821,2,"2024-04-09T06:30:44.565",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941225,1712644244574,-500.0,0.00020821,2,"2024-04-09T06:30:44.574",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941227,1712644244583,-666.02,0.00020821,2,"2024-04-09T06:30:44.583",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941229,1712644244591,-613.82,0.00020821,2,"2024-04-09T06:30:44.591",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941231,1712644244600,-853.35,0.00020821,2,"2024-04-09T06:30:44.600",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941233,1712644244610,-588.19930357,0.00020821,2,"2024-04-09T06:30:44.610",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941235,1712644244619,-500.0,0.00020821,2,"2024-04-09T06:30:44.619",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941237,1712644244628,-500.0,0.00020821,2,"2024-04-09T06:30:44.628",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941239,1712644244637,-500.0,0.00020821,2,"2024-04-09T06:30:44.637",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941240,1712644244646,-575.44,0.00020821,2,"2024-04-09T06:30:44.646",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941243,1712644244656,-1074.86,0.00020821,2,"2024-04-09T06:30:44.656",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941245,1712644244665,-500.0,0.00020821,2,"2024-04-09T06:30:44.665",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941247,1712644244674,-805.48,0.00020821,2,"2024-04-09T06:30:44.674",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941248,1712644244685,-500.0,0.00020821,2,"2024-04-09T06:30:44.685",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941251,1712644244694,-500.0,0.00020821,2,"2024-04-09T06:30:44.694",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941252,1712644244704,-500.0,0.00020821,2,"2024-04-09T06:30:44.704",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941254,1712644244713,-1310.75,0.00020821,2,"2024-04-09T06:30:44.713",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941256,1712644244723,-500.0,0.00020821,2,"2024-04-09T06:30:44.723",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941257,1712644244731,-821.11,0.00020821,2,"2024-04-09T06:30:44.731",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941258,1712644244740,-300.0,0.00020821,2,"2024-04-09T06:30:44.740",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941259,1712644244749,-500.0,0.00020821,2,"2024-04-09T06:30:44.749",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941260,1712644244758,-500.0,0.00020821,2,"2024-04-09T06:30:44.758",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941261,1712644244766,-500.0,0.00020821,2,"2024-04-09T06:30:44.766",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941262,1712644244775,-500.0,0.00020821,2,"2024-04-09T06:30:44.775",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941263,1712644244784,-500.0,0.00020821,2,"2024-04-09T06:30:44.784",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941264,1712644244793,-640.73,0.00020821,2,"2024-04-09T06:30:44.793",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941265,1712644244802,-500.0,0.00020821,2,"2024-04-09T06:30:44.802",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941266,1712644244811,-500.0,0.00020821,2,"2024-04-09T06:30:44.811",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941268,1712644244820,-500.0,0.00020821,2,"2024-04-09T06:30:44.820",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941270,1712644244829,-500.0,0.00020821,2,"2024-04-09T06:30:44.829",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941272,1712644244839,-500.0,0.00020821,2,"2024-04-09T06:30:44.839",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941274,1712644244848,-882.56,0.00020821,2,"2024-04-09T06:30:44.848",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941276,1712644244857,-619.98,0.00020821,2,"2024-04-09T06:30:44.857",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941278,1712644244866,-500.0,0.00020821,2,"2024-04-09T06:30:44.866",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941280,1712644244875,-161.28,0.00020821,2,"2024-04-09T06:30:44.875",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941282,1712644244885,-166.81966315,0.00020821,2,"2024-04-09T06:30:44.885",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941284,1712644244894,-500.0,0.00020821,2,"2024-04-09T06:30:44.894",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941286,1712644244903,-500.0,0.00020821,2,"2024-04-09T06:30:44.903",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941288,1712644244912,-500.0,0.00020821,2,"2024-04-09T06:30:44.912",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941290,1712644244921,-500.0,0.00020821,2,"2024-04-09T06:30:44.921",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941292,1712644244932,-1217.86,0.00020821,2,"2024-04-09T06:30:44.932",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941294,1712644244940,-500.0,0.00020821,2,"2024-04-09T06:30:44.940",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941296,1712644244950,-500.0,0.00020821,2,"2024-04-09T06:30:44.950",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941298,1712644244958,-636.2,0.00020821,2,"2024-04-09T06:30:44.958",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941300,1712644244967,-543.37504392,0.00020821,2,"2024-04-09T06:30:44.967",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941302,1712644244977,-660.41,0.00020821,2,"2024-04-09T06:30:44.977",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941304,1712644244986,-631.25,0.00020821,2,"2024-04-09T06:30:44.986",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941306,1712644244995,-500.0,0.00020821,2,"2024-04-09T06:30:44.995",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941308,1712644245004,-500.0,0.00020821,2,"2024-04-09T06:30:45.004",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941310,1712644245013,-721.86,0.00020821,2,"2024-04-09T06:30:45.013",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941312,1712644245022,-500.0,0.00020821,2,"2024-04-09T06:30:45.022",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941314,1712644245031,-507.65,0.00020821,2,"2024-04-09T06:30:45.031",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941316,1712644245040,-500.0,0.00020821,2,"2024-04-09T06:30:45.040",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941318,1712644245049,-818.87,0.00020821,2,"2024-04-09T06:30:45.049",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941320,1712644245058,-643.41,0.00020821,2,"2024-04-09T06:30:45.058",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941322,1712644245068,-500.0,0.00020821,2,"2024-04-09T06:30:45.068",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941324,1712644245077,-500.0,0.00020821,2,"2024-04-09T06:30:45.077",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941326,1712644245086,-500.0,0.00020821,2,"2024-04-09T06:30:45.086",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941328,1712644245095,-532.24879205,0.00020821,2,"2024-04-09T06:30:45.095",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941330,1712644245104,-868.85,0.00020821,2,"2024-04-09T06:30:45.104",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941332,1712644245114,-896.57,0.00020821,2,"2024-04-09T06:30:45.114",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941334,1712644245124,-1638.46,0.00020821,2,"2024-04-09T06:30:45.124",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941336,1712644245133,-836.95,0.00020821,2,"2024-04-09T06:30:45.133",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941338,1712644245146,-637.32,0.00020821,2,"2024-04-09T06:30:45.146",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941340,1712644245155,-500.0,0.00020821,2,"2024-04-09T06:30:45.155",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941342,1712644245164,-500.0,0.00020821,2,"2024-04-09T06:30:45.164",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941344,1712644245173,-500.0,0.00020821,2,"2024-04-09T06:30:45.173",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941346,1712644245185,-500.0,0.00020821,2,"2024-04-09T06:30:45.185",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941348,1712644245195,-504.34,0.00020821,2,"2024-04-09T06:30:45.195",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941350,1712644245204,-500.0,0.00020821,2,"2024-04-09T06:30:45.204",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941352,1712644245213,-500.0,0.00020821,2,"2024-04-09T06:30:45.213",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941354,1712644245223,-172.28307664,0.00020821,2,"2024-04-09T06:30:45.223",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941356,1712644245233,-500.0,0.00020821,2,"2024-04-09T06:30:45.233",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941358,1712644245242,-500.0,0.00020821,2,"2024-04-09T06:30:45.242",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941360,1712644245251,-500.0,0.00020821,2,"2024-04-09T06:30:45.251",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941362,1712644245262,-500.0,0.00020821,2,"2024-04-09T06:30:45.262",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941364,1712644245270,-278.07033882,0.00020821,2,"2024-04-09T06:30:45.270",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941366,1712644245280,-573.13313818,0.00020821,2,"2024-04-09T06:30:45.280",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941368,1712644245289,-500.0,0.00020821,2,"2024-04-09T06:30:45.289",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941370,1712644245298,-500.0,0.00020821,2,"2024-04-09T06:30:45.298",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941372,1712644245307,-548.38,0.00020821,2,"2024-04-09T06:30:45.307",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941374,1712644245318,-500.0,0.00020821,2,"2024-04-09T06:30:45.318",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941376,1712644245327,-500.0,0.00020821,2,"2024-04-09T06:30:45.327",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941378,1712644245336,-500.0,0.00020821,2,"2024-04-09T06:30:45.336",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941380,1712644245345,-500.0,0.00020821,2,"2024-04-09T06:30:45.345",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941382,1712644245354,-943.31,0.00020821,2,"2024-04-09T06:30:45.354",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941384,1712644245364,-500.0,0.00020821,2,"2024-04-09T06:30:45.364",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941386,1712644245373,-988.13,0.00020821,2,"2024-04-09T06:30:45.373",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941388,1712644245382,-500.0,0.00020821,2,"2024-04-09T06:30:45.382",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941390,1712644245392,-500.0,0.00020821,2,"2024-04-09T06:30:45.392",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941393,1712644245402,-500.0,0.00020821,2,"2024-04-09T06:30:45.402",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941395,1712644245411,-500.0,0.00020821,2,"2024-04-09T06:30:45.411",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941397,1712644245421,-500.0,0.00020821,2,"2024-04-09T06:30:45.421",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941398,1712644245432,-500.0,0.00020821,2,"2024-04-09T06:30:45.432",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941400,1712644245441,-500.0,0.00020821,2,"2024-04-09T06:30:45.441",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941402,1712644245451,-500.0,0.00020821,2,"2024-04-09T06:30:45.451",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941404,1712644245461,-500.0,0.00020821,2,"2024-04-09T06:30:45.461",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941406,1712644245471,-500.0,0.00020821,2,"2024-04-09T06:30:45.471",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941408,1712644245481,-500.0,0.00020821,2,"2024-04-09T06:30:45.481",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941410,1712644245490,-500.0,0.00020821,2,"2024-04-09T06:30:45.490",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941413,1712644245500,-669.43,0.00020821,2,"2024-04-09T06:30:45.500",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941415,1712644245509,-460.38236961,0.00020821,2,"2024-04-09T06:30:45.509",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941417,1712644245519,-500.0,0.00020821,2,"2024-04-09T06:30:45.519",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941419,1712644245529,-1583.87,0.00020821,2,"2024-04-09T06:30:45.529",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941421,1712644245538,-500.0,0.00020821,2,"2024-04-09T06:30:45.538",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941422,1712644245547,-500.0,0.00020821,2,"2024-04-09T06:30:45.547",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941424,1712644245557,-2542.6,0.00020821,2,"2024-04-09T06:30:45.557",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941426,1712644245566,-587.34,0.00020821,2,"2024-04-09T06:30:45.566",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941429,1712644245575,-500.0,0.00020821,2,"2024-04-09T06:30:45.575",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941430,1712644245585,-500.0,0.00020821,2,"2024-04-09T06:30:45.585",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941433,1712644245594,-500.0,0.00020821,2,"2024-04-09T06:30:45.594",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941435,1712644245604,-654.6,0.00020821,2,"2024-04-09T06:30:45.604",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941437,1712644245613,-500.0,0.00020821,2,"2024-04-09T06:30:45.613",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941438,1712644245622,-533.38,0.00020821,2,"2024-04-09T06:30:45.622",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941440,1712644245631,-1816.18,0.00020821,2,"2024-04-09T06:30:45.631",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941442,1712644245640,-1765.06,0.00020821,2,"2024-04-09T06:30:45.640",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941444,1712644245650,-500.0,0.00020821,2,"2024-04-09T06:30:45.650",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941446,1712644245659,-507.67094884,0.00020821,2,"2024-04-09T06:30:45.659",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941448,1712644245668,-500.0,0.00020821,2,"2024-04-09T06:30:45.668",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941450,1712644245678,-500.0,0.00020821,2,"2024-04-09T06:30:45.678",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941452,1712644245688,-500.0,0.00020821,2,"2024-04-09T06:30:45.688",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941454,1712644245697,-500.0,0.00020821,2,"2024-04-09T06:30:45.697",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941456,1712644245706,-500.0,0.00020821,2,"2024-04-09T06:30:45.706",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941458,1712644245715,-776.96,0.00020821,2,"2024-04-09T06:30:45.715",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941460,1712644245724,-500.0,0.00020821,2,"2024-04-09T06:30:45.724",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941462,1712644245733,-1317.69,0.00020821,2,"2024-04-09T06:30:45.733",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941465,1712644245743,-500.0,0.00020821,2,"2024-04-09T06:30:45.743",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941467,1712644245753,-500.0,0.00020821,2,"2024-04-09T06:30:45.753",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941470,1712644245763,-618.28,0.00020821,2,"2024-04-09T06:30:45.763",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941471,1712644245772,-500.0,0.00020821,2,"2024-04-09T06:30:45.772",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941473,1712644245782,-500.0,0.00020821,2,"2024-04-09T06:30:45.782",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941475,1712644245791,-1188.59,0.00020821,2,"2024-04-09T06:30:45.791",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941479,1712644245801,-1417.98,0.00020821,2,"2024-04-09T06:30:45.801",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941481,1712644245811,-500.0,0.00020821,2,"2024-04-09T06:30:45.811",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941484,1712644245821,-500.0,0.00020821,2,"2024-04-09T06:30:45.821",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941487,1712644245830,-500.0,0.00020821,2,"2024-04-09T06:30:45.830",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941489,1712644245839,-1721.56,0.00020821,2,"2024-04-09T06:30:45.839",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941493,1712644245850,-500.0,0.00020821,2,"2024-04-09T06:30:45.850",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941494,1712644245859,-572.49,0.00020821,2,"2024-04-09T06:30:45.859",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941496,1712644245868,-2116.78,0.00020821,2,"2024-04-09T06:30:45.868",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941498,1712644245877,-500.0,0.00020821,2,"2024-04-09T06:30:45.877",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941501,1712644245887,-500.0,0.00020821,2,"2024-04-09T06:30:45.887",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941503,1712644245897,-513.0,0.00020821,2,"2024-04-09T06:30:45.897",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941505,1712644245906,-500.0,0.00020821,2,"2024-04-09T06:30:45.906",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941507,1712644245915,-526.87719038,0.00020821,2,"2024-04-09T06:30:45.915",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941510,1712644245925,-577.83,0.00020821,2,"2024-04-09T06:30:45.925",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941550,1712644246200,-1697.5,0.00020821,2,"2024-04-09T06:30:46.200",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941553,1712644246211,-500.0,0.00020821,2,"2024-04-09T06:30:46.211",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941555,1712644246221,-1006.09,0.00020821,2,"2024-04-09T06:30:46.221",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941557,1712644246231,-500.0,0.00020821,2,"2024-04-09T06:30:46.231",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941559,1712644246241,-500.0,0.00020821,2,"2024-04-09T06:30:46.241",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941561,1712644246250,-500.0,0.00020821,2,"2024-04-09T06:30:46.250",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941563,1712644246259,-1481.86,0.00020821,2,"2024-04-09T06:30:46.259",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941565,1712644246268,-539.58,0.00020821,2,"2024-04-09T06:30:46.268",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941567,1712644246278,-500.0,0.00020821,2,"2024-04-09T06:30:46.278",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941569,1712644246287,-500.0,0.00020821,2,"2024-04-09T06:30:46.287",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941571,1712644246296,-500.0,0.00020821,2,"2024-04-09T06:30:46.296",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941573,1712644246305,-500.0,0.00020821,2,"2024-04-09T06:30:46.305",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941575,1712644246314,-500.0,0.00020821,2,"2024-04-09T06:30:46.314",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941577,1712644246324,-500.0,0.00020821,2,"2024-04-09T06:30:46.324",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941579,1712644246334,-880.72,0.00020821,2,"2024-04-09T06:30:46.334",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941581,1712644246343,-500.0,0.00020821,2,"2024-04-09T06:30:46.343",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941583,1712644246352,-594.08,0.00020821,2,"2024-04-09T06:30:46.352",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941585,1712644246362,-825.88,0.00020821,2,"2024-04-09T06:30:46.362",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941587,1712644246371,-701.59,0.00020821,2,"2024-04-09T06:30:46.371",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941589,1712644246380,-500.0,0.00020821,2,"2024-04-09T06:30:46.380",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941591,1712644246390,-1625.21,0.00020821,2,"2024-04-09T06:30:46.390",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941593,1712644246400,-500.0,0.00020821,2,"2024-04-09T06:30:46.400",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941595,1712644246410,-500.0,0.00020821,2,"2024-04-09T06:30:46.410",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941598,1712644246420,-1003.22,0.00020821,2,"2024-04-09T06:30:46.420",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941600,1712644246429,-500.0,0.00020821,2,"2024-04-09T06:30:46.429",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941602,1712644246440,-676.09,0.00020821,2,"2024-04-09T06:30:46.440",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941604,1712644246450,-500.0,0.00020821,2,"2024-04-09T06:30:46.450",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941606,1712644246459,-817.72,0.00020821,2,"2024-04-09T06:30:46.459",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941608,1712644246469,-500.0,0.00020821,2,"2024-04-09T06:30:46.469",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941610,1712644246479,-852.31,0.00020821,2,"2024-04-09T06:30:46.479",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941612,1712644246488,-500.0,0.00020821,2,"2024-04-09T06:30:46.488",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941614,1712644246498,-500.0,0.00020821,2,"2024-04-09T06:30:46.498",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941616,1712644246507,-527.18,0.00020821,2,"2024-04-09T06:30:46.507",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941618,1712644246516,-500.0,0.00020821,2,"2024-04-09T06:30:46.516",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941619,1712644246526,-1173.82,0.00020821,2,"2024-04-09T06:30:46.526",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941622,1712644246535,-545.98353502,0.00020821,2,"2024-04-09T06:30:46.535",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941624,1712644246545,-1187.58,0.00020821,2,"2024-04-09T06:30:46.545",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941626,1712644246554,-500.0,0.00020821,2,"2024-04-09T06:30:46.554",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941628,1712644246564,-1257.35,0.00020821,2,"2024-04-09T06:30:46.564",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941630,1712644246573,-500.0,0.00020821,2,"2024-04-09T06:30:46.573",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941632,1712644246582,-500.0,0.00020821,2,"2024-04-09T06:30:46.582",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941634,1712644246592,-500.0,0.00020821,2,"2024-04-09T06:30:46.592",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941637,1712644246602,-500.0,0.00020821,2,"2024-04-09T06:30:46.602",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941640,1712644246611,-500.0,0.00020821,2,"2024-04-09T06:30:46.611",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941642,1712644246621,-1699.81,0.00020821,2,"2024-04-09T06:30:46.621",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941644,1712644246630,-504.03466452,0.00020821,2,"2024-04-09T06:30:46.630",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941646,1712644246640,-1277.54,0.00020821,2,"2024-04-09T06:30:46.640",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941648,1712644246649,-500.0,0.00020821,2,"2024-04-09T06:30:46.649",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941650,1712644246658,-224.94539765,0.00020821,2,"2024-04-09T06:30:46.658",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941652,1712644246668,-500.0,0.00020821,2,"2024-04-09T06:30:46.668",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941654,1712644246677,-1744.98,0.00020821,2,"2024-04-09T06:30:46.677",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941656,1712644246688,-500.0,0.00020821,2,"2024-04-09T06:30:46.688",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941658,1712644246697,-500.0,0.00020821,2,"2024-04-09T06:30:46.697",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941660,1712644246706,-992.37,0.00020821,2,"2024-04-09T06:30:46.706",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941662,1712644246715,-500.0,0.00020821,2,"2024-04-09T06:30:46.715",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941664,1712644246725,-500.0,0.00020821,2,"2024-04-09T06:30:46.725",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941666,1712644246734,-500.0,0.00020821,2,"2024-04-09T06:30:46.734",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941668,1712644246744,-500.0,0.00020821,2,"2024-04-09T06:30:46.744",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941670,1712644246754,-581.84,0.00020821,2,"2024-04-09T06:30:46.754",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941672,1712644246763,-829.03,0.00020821,2,"2024-04-09T06:30:46.763",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941674,1712644246773,-1095.54,0.00020821,2,"2024-04-09T06:30:46.773",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941676,1712644246782,-1017.46,0.00020821,2,"2024-04-09T06:30:46.782",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941678,1712644246792,-500.0,0.00020821,2,"2024-04-09T06:30:46.792",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941680,1712644246801,-500.0,0.00020821,2,"2024-04-09T06:30:46.801",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941682,1712644246810,-500.0,0.00020821,2,"2024-04-09T06:30:46.810",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941684,1712644246820,-500.0,0.00020821,2,"2024-04-09T06:30:46.820",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941686,1712644246829,-500.0,0.00020821,2,"2024-04-09T06:30:46.829",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941688,1712644246839,-600.77,0.00020821,2,"2024-04-09T06:30:46.839",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941690,1712644246849,-500.0,0.00020821,2,"2024-04-09T06:30:46.849",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941692,1712644246858,-500.0,0.00020821,2,"2024-04-09T06:30:46.858",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941694,1712644246867,-500.0,0.00020821,2,"2024-04-09T06:30:46.867",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941696,1712644246876,-622.81,0.00020821,2,"2024-04-09T06:30:46.876",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941698,1712644246885,-500.0,0.00020821,2,"2024-04-09T06:30:46.885",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941700,1712644246894,-2342.84,0.00020821,2,"2024-04-09T06:30:46.894",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941702,1712644246903,-500.0,0.00020821,2,"2024-04-09T06:30:46.903",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941705,1712644246913,-1162.42,0.00020821,2,"2024-04-09T06:30:46.913",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941707,1712644246922,-500.0,0.00020821,2,"2024-04-09T06:30:46.922",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941709,1712644246932,-500.0,0.00020821,2,"2024-04-09T06:30:46.932",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941711,1712644246941,-500.0,0.00020821,2,"2024-04-09T06:30:46.941",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941713,1712644246949,-1366.82,0.00020821,2,"2024-04-09T06:30:46.949",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941715,1712644246958,-500.0,0.00020821,2,"2024-04-09T06:30:46.958",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941717,1712644246968,-500.0,0.00020821,2,"2024-04-09T06:30:46.968",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941718,1712644246977,-942.65,0.00020821,2,"2024-04-09T06:30:46.977",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941720,1712644246986,-500.0,0.00020821,2,"2024-04-09T06:30:46.986",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941722,1712644246995,-500.0,0.00020821,2,"2024-04-09T06:30:46.995",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941724,1712644247005,-500.0,0.00020821,2,"2024-04-09T06:30:47.005",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941726,1712644247014,-500.0,0.00020821,2,"2024-04-09T06:30:47.014",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941728,1712644247023,-1473.54,0.00020821,2,"2024-04-09T06:30:47.023",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941730,1712644247032,-500.0,0.00020821,2,"2024-04-09T06:30:47.032",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941731,1712644247041,-500.0,0.00020821,2,"2024-04-09T06:30:47.041",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941732,1712644247050,-500.0,0.00020821,2,"2024-04-09T06:30:47.050",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941733,1712644247059,-525.98,0.00020821,2,"2024-04-09T06:30:47.059",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941734,1712644247068,-1720.46,0.00020821,2,"2024-04-09T06:30:47.068",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941735,1712644247077,-500.0,0.00020821,2,"2024-04-09T06:30:47.077",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941736,1712644247087,-500.0,0.00020821,2,"2024-04-09T06:30:47.087",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941737,1712644247095,-500.0,0.00020821,2,"2024-04-09T06:30:47.095",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941738,1712644247104,-500.0,0.00020821,2,"2024-04-09T06:30:47.104",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941739,1712644247114,-1176.86,0.00020821,2,"2024-04-09T06:30:47.114",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941741,1712644247123,-500.0,0.00020821,2,"2024-04-09T06:30:47.123",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941743,1712644247133,-500.0,0.00020821,2,"2024-04-09T06:30:47.133",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941745,1712644247142,-1751.42,0.00020821,2,"2024-04-09T06:30:47.142",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941747,1712644247154,-1510.78,0.00020821,2,"2024-04-09T06:30:47.154",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941749,1712644247162,-815.37,0.00020821,2,"2024-04-09T06:30:47.162",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941751,1712644247172,-283.99235105,0.00020821,2,"2024-04-09T06:30:47.172",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941753,1712644247183,-500.0,0.00020821,2,"2024-04-09T06:30:47.183",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941755,1712644247193,-987.05,0.00020821,2,"2024-04-09T06:30:47.193",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941757,1712644247201,-500.0,0.00020821,2,"2024-04-09T06:30:47.201",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941759,1712644247210,-1346.35,0.00020821,2,"2024-04-09T06:30:47.210",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941761,1712644247220,-500.0,0.00020821,2,"2024-04-09T06:30:47.220",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941763,1712644247230,-525.30962355,0.00020821,2,"2024-04-09T06:30:47.230",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941765,1712644247240,-538.1,0.00020821,2,"2024-04-09T06:30:47.240",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941767,1712644247249,-506.33,0.00020821,2,"2024-04-09T06:30:47.249",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941769,1712644247258,-1407.99,0.00020821,2,"2024-04-09T06:30:47.258",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941771,1712644247268,-1310.94,0.00020821,2,"2024-04-09T06:30:47.268",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941773,1712644247277,-500.0,0.00020821,2,"2024-04-09T06:30:47.277",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941775,1712644247286,-500.0,0.00020821,2,"2024-04-09T06:30:47.286",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941777,1712644247295,-500.0,0.00020821,2,"2024-04-09T06:30:47.295",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941779,1712644247304,-2017.1,0.00020821,2,"2024-04-09T06:30:47.304",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941781,1712644247314,-500.0,0.00020821,2,"2024-04-09T06:30:47.314",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941783,1712644247322,-500.0,0.00020821,2,"2024-04-09T06:30:47.322",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941785,1712644247331,-2130.14,0.00020821,2,"2024-04-09T06:30:47.331",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941787,1712644247341,-500.0,0.00020821,2,"2024-04-09T06:30:47.341",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941788,1712644247349,-520.27,0.00020821,2,"2024-04-09T06:30:47.349",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941791,1712644247359,-747.7,0.00020821,2,"2024-04-09T06:30:47.359",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941793,1712644247369,-500.0,0.00020821,2,"2024-04-09T06:30:47.369",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941795,1712644247378,-500.0,0.00020821,2,"2024-04-09T06:30:47.378",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941797,1712644247387,-500.0,0.00020821,2,"2024-04-09T06:30:47.387",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941799,1712644247397,-266.0668226,0.00020821,2,"2024-04-09T06:30:47.397",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941801,1712644247406,-500.0,0.00020821,2,"2024-04-09T06:30:47.406",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941803,1712644247415,-500.0,0.00020821,2,"2024-04-09T06:30:47.415",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941805,1712644247426,-500.0,0.00020821,2,"2024-04-09T06:30:47.426",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941807,1712644247437,-192.24238307,0.00020821,2,"2024-04-09T06:30:47.437",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941809,1712644247447,-500.0,0.00020821,2,"2024-04-09T06:30:47.447",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941811,1712644247458,-1054.83,0.00020821,2,"2024-04-09T06:30:47.458",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941812,1712644247467,-500.0,0.00020821,2,"2024-04-09T06:30:47.467",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941814,1712644247476,-500.0,0.00020821,2,"2024-04-09T06:30:47.476",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941816,1712644247486,-1485.4,0.00020821,2,"2024-04-09T06:30:47.486",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941818,1712644247496,-500.0,0.00020821,2,"2024-04-09T06:30:47.496",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941820,1712644247506,-500.0,0.00020821,2,"2024-04-09T06:30:47.506",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941822,1712644247517,-500.0,0.00020821,2,"2024-04-09T06:30:47.517",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941825,1712644247527,-500.0,0.00020821,2,"2024-04-09T06:30:47.527",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941827,1712644247537,-500.0,0.00020821,2,"2024-04-09T06:30:47.537",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941828,1712644247546,-500.0,0.00020821,2,"2024-04-09T06:30:47.546",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941830,1712644247555,-500.0,0.00020821,2,"2024-04-09T06:30:47.555",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941833,1712644247564,-680.09,0.00020821,2,"2024-04-09T06:30:47.564",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941835,1712644247573,-500.0,0.00020821,2,"2024-04-09T06:30:47.573",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941837,1712644247582,-1365.43,0.00020821,2,"2024-04-09T06:30:47.582",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941839,1712644247592,-500.0,0.00020821,2,"2024-04-09T06:30:47.592",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941841,1712644247601,-500.0,0.00020821,2,"2024-04-09T06:30:47.601",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941843,1712644247610,-500.0,0.00020821,2,"2024-04-09T06:30:47.610",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941845,1712644247619,-596.32,0.00020821,2,"2024-04-09T06:30:47.619",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941847,1712644247628,-500.0,0.00020821,2,"2024-04-09T06:30:47.628",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941849,1712644247638,-750.01,0.00020821,2,"2024-04-09T06:30:47.638",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941851,1712644247647,-1600.97,0.00020821,2,"2024-04-09T06:30:47.647",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941853,1712644247656,-500.0,0.00020821,2,"2024-04-09T06:30:47.656",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941855,1712644247665,-513.38,0.00020821,2,"2024-04-09T06:30:47.665",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941857,1712644247674,-500.0,0.00020821,2,"2024-04-09T06:30:47.674",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941859,1712644247683,-500.0,0.00020821,2,"2024-04-09T06:30:47.683",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941861,1712644247693,-545.05,0.00020821,2,"2024-04-09T06:30:47.693",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941863,1712644247702,-500.0,0.00020821,2,"2024-04-09T06:30:47.702",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941865,1712644247712,-500.0,0.00020821,2,"2024-04-09T06:30:47.712",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941867,1712644247721,-500.0,0.00020821,2,"2024-04-09T06:30:47.721",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941869,1712644247730,-500.0,0.00020821,2,"2024-04-09T06:30:47.730",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941871,1712644247740,-1048.69,0.00020821,2,"2024-04-09T06:30:47.740",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941873,1712644247749,-500.0,0.00020821,2,"2024-04-09T06:30:47.749",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941875,1712644247758,-500.0,0.00020821,2,"2024-04-09T06:30:47.758",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941877,1712644247767,-500.0,0.00020821,2,"2024-04-09T06:30:47.767",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941879,1712644247777,-500.0,0.00020821,2,"2024-04-09T06:30:47.777",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941881,1712644247786,-500.0,0.00020821,2,"2024-04-09T06:30:47.786",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941883,1712644247795,-500.0,0.00020821,2,"2024-04-09T06:30:47.795",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941885,1712644247804,-746.01,0.00020821,2,"2024-04-09T06:30:47.804",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941887,1712644247814,-500.0,0.00020821,2,"2024-04-09T06:30:47.814",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941888,1712644247824,-500.0,0.00020821,2,"2024-04-09T06:30:47.824",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941889,1712644247833,-1740.08,0.00020821,2,"2024-04-09T06:30:47.833",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941890,1712644247843,-500.0,0.00020821,2,"2024-04-09T06:30:47.843",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941891,1712644247853,-500.0,0.00020821,2,"2024-04-09T06:30:47.853",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941892,1712644247862,-552.95,0.00020821,2,"2024-04-09T06:30:47.862",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941893,1712644247871,-850.27,0.00020821,2,"2024-04-09T06:30:47.871",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941894,1712644247881,-1380.27,0.00020821,2,"2024-04-09T06:30:47.881",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941895,1712644247894,-500.0,0.00020821,2,"2024-04-09T06:30:47.894",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941896,1712644247903,-500.0,0.00020821,2,"2024-04-09T06:30:47.903",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941897,1712644247913,-500.0,0.00020821,2,"2024-04-09T06:30:47.913",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941898,1712644247922,-1440.97,0.00020821,2,"2024-04-09T06:30:47.922",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941899,1712644247932,-500.0,0.00020821,2,"2024-04-09T06:30:47.932",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941900,1712644247942,-1232.96,0.00020821,2,"2024-04-09T06:30:47.942",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941901,1712644247951,-500.0,0.00020821,2,"2024-04-09T06:30:47.951",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941902,1712644247961,-512.73405483,0.00020821,2,"2024-04-09T06:30:47.961",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941903,1712644247971,-500.0,0.00020821,2,"2024-04-09T06:30:47.971",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941904,1712644247980,-2636.25,0.00020821,2,"2024-04-09T06:30:47.980",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941905,1712644247989,-702.58,0.00020821,2,"2024-04-09T06:30:47.989",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941906,1712644247999,-1724.53,0.00020821,2,"2024-04-09T06:30:47.999",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941907,1712644248008,-543.72108206,0.00020821,2,"2024-04-09T06:30:48.008",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941908,1712644248017,-1373.42,0.00020821,2,"2024-04-09T06:30:48.017",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941909,1712644248027,-544.53,0.00020821,2,"2024-04-09T06:30:48.027",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941910,1712644248036,-510.7124734,0.00020821,2,"2024-04-09T06:30:48.036",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941911,1712644248046,-646.05,0.00020821,2,"2024-04-09T06:30:48.046",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941912,1712644248055,-500.0,0.00020821,2,"2024-04-09T06:30:48.055",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941913,1712644248066,-552.47979931,0.00020821,2,"2024-04-09T06:30:48.066",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941914,1712644248077,-500.0,0.00020821,2,"2024-04-09T06:30:48.077",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941915,1712644248087,-500.0,0.00020821,2,"2024-04-09T06:30:48.087",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941916,1712644248097,-500.0,0.00020821,2,"2024-04-09T06:30:48.097",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941917,1712644248106,-511.30639486,0.00020821,2,"2024-04-09T06:30:48.106",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941918,1712644248116,-500.0,0.00020821,2,"2024-04-09T06:30:48.116",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941920,1712644248126,-500.0,0.00020821,2,"2024-04-09T06:30:48.126",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941922,1712644248136,-1381.99,0.00020821,2,"2024-04-09T06:30:48.136",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941924,1712644248148,-482.43702305,0.00020821,2,"2024-04-09T06:30:48.148",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941926,1712644248157,-500.0,0.00020821,2,"2024-04-09T06:30:48.157",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941928,1712644248166,-500.0,0.00020821,2,"2024-04-09T06:30:48.166",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941930,1712644248176,-500.0,0.00020821,2,"2024-04-09T06:30:48.176",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941932,1712644248186,-500.0,0.00020821,2,"2024-04-09T06:30:48.186",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941934,1712644248196,-500.0,0.00020821,2,"2024-04-09T06:30:48.196",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941936,1712644248207,-1151.21,0.00020821,2,"2024-04-09T06:30:48.207",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941938,1712644248217,-517.54147199,0.00020821,2,"2024-04-09T06:30:48.217",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941940,1712644248227,-500.0,0.00020821,2,"2024-04-09T06:30:48.227",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941942,1712644248236,-500.0,0.00020821,2,"2024-04-09T06:30:48.236",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941944,1712644248246,-1457.88,0.00020821,2,"2024-04-09T06:30:48.246",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941946,1712644248256,-1281.76,0.00020821,2,"2024-04-09T06:30:48.256",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941947,1712644248266,-500.0,0.00020821,2,"2024-04-09T06:30:48.266",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941948,1712644248276,-534.74,0.00020821,2,"2024-04-09T06:30:48.276",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941949,1712644248286,-500.0,0.00020821,2,"2024-04-09T06:30:48.286",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941950,1712644248296,-500.0,0.00020821,2,"2024-04-09T06:30:48.296",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941951,1712644248305,-500.0,0.00020821,2,"2024-04-09T06:30:48.305",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941952,1712644248315,-500.0,0.00020821,2,"2024-04-09T06:30:48.315",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941953,1712644248325,-4381.02,0.00020821,2,"2024-04-09T06:30:48.325",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941954,1712644248335,-2711.86,0.00020821,2,"2024-04-09T06:30:48.335",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941955,1712644248346,-500.0,0.00020821,2,"2024-04-09T06:30:48.346",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941956,1712644248357,-856.96,0.00020821,2,"2024-04-09T06:30:48.357",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941957,1712644248367,-500.0,0.00020821,2,"2024-04-09T06:30:48.367",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941958,1712644248378,-500.0,0.00020821,2,"2024-04-09T06:30:48.378",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941959,1712644248388,-538.04062704,0.00020821,2,"2024-04-09T06:30:48.388",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941960,1712644248399,-500.0,0.00020821,2,"2024-04-09T06:30:48.399",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941961,1712644248409,-500.0,0.00020821,2,"2024-04-09T06:30:48.409",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941962,1712644248421,-500.0,0.00020821,2,"2024-04-09T06:30:48.421",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941963,1712644248432,-500.0,0.00020821,2,"2024-04-09T06:30:48.432",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941964,1712644248443,-500.0,0.00020821,2,"2024-04-09T06:30:48.443",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941965,1712644248454,-500.0,0.00020821,2,"2024-04-09T06:30:48.454",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941966,1712644248464,-500.0,0.00020821,2,"2024-04-09T06:30:48.464",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941967,1712644248474,-518.01557467,0.00020821,2,"2024-04-09T06:30:48.474",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941968,1712644248484,-1749.62,0.00020821,2,"2024-04-09T06:30:48.484",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941969,1712644248494,-500.0,0.00020821,2,"2024-04-09T06:30:48.494",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941971,1712644248503,-1185.17,0.00020821,2,"2024-04-09T06:30:48.503",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941972,1712644248512,-2279.61,0.00020821,2,"2024-04-09T06:30:48.512",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941973,1712644248521,-500.0,0.00020821,2,"2024-04-09T06:30:48.521",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941974,1712644248533,-500.0,0.00020821,2,"2024-04-09T06:30:48.533",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941975,1712644248543,-783.41,0.00020821,2,"2024-04-09T06:30:48.543",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941976,1712644248554,-685.08,0.00020821,2,"2024-04-09T06:30:48.554",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941977,1712644248564,-500.0,0.00020821,2,"2024-04-09T06:30:48.564",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941978,1712644248574,-500.0,0.00020821,2,"2024-04-09T06:30:48.574",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941979,1712644248585,-500.0,0.00020821,2,"2024-04-09T06:30:48.585",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941980,1712644248596,-500.0,0.00020821,2,"2024-04-09T06:30:48.596",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941981,1712644248607,-500.0,0.00020821,2,"2024-04-09T06:30:48.607",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941982,1712644248617,-500.0,0.00020821,2,"2024-04-09T06:30:48.617",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941983,1712644248626,-500.0,0.00020821,2,"2024-04-09T06:30:48.626",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941984,1712644248635,-1122.53,0.00020821,2,"2024-04-09T06:30:48.635",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941985,1712644248644,-2033.33,0.00020821,2,"2024-04-09T06:30:48.644",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941986,1712644248655,-500.0,0.00020821,2,"2024-04-09T06:30:48.655",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941987,1712644248665,-635.45,0.00020821,2,"2024-04-09T06:30:48.665",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941988,1712644248674,-570.74,0.00020821,2,"2024-04-09T06:30:48.674",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941989,1712644248686,-500.0,0.00020821,2,"2024-04-09T06:30:48.686",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941990,1712644248696,-500.0,0.00020821,2,"2024-04-09T06:30:48.696",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941991,1712644248705,-1421.77,0.00020821,2,"2024-04-09T06:30:48.705",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941992,1712644248714,-1349.04,0.00020821,2,"2024-04-09T06:30:48.714",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941993,1712644248723,-500.0,0.00020821,2,"2024-04-09T06:30:48.723",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941994,1712644248732,-500.0,0.00020821,2,"2024-04-09T06:30:48.732",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941995,1712644248741,-500.0,0.00020821,2,"2024-04-09T06:30:48.741",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941996,1712644248751,-500.0,0.00020821,2,"2024-04-09T06:30:48.751",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321941998,1712644248760,-558.09642286,0.00020821,2,"2024-04-09T06:30:48.760",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942000,1712644248770,-1356.74,0.00020821,2,"2024-04-09T06:30:48.770",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942002,1712644248779,-419.14048851,0.00020821,2,"2024-04-09T06:30:48.779",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942005,1712644248789,-521.47167997,0.00020821,2,"2024-04-09T06:30:48.789",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942007,1712644248798,-1061.13,0.00020821,2,"2024-04-09T06:30:48.798",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942009,1712644248808,-937.46,0.00020821,2,"2024-04-09T06:30:48.808",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942011,1712644248818,-500.0,0.00020821,2,"2024-04-09T06:30:48.818",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942013,1712644248827,-887.26,0.00020821,2,"2024-04-09T06:30:48.827",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942015,1712644248837,-1696.19,0.00020821,2,"2024-04-09T06:30:48.837",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942017,1712644248846,-500.0,0.00020821,2,"2024-04-09T06:30:48.846",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942018,1712644248855,-500.0,0.00020821,2,"2024-04-09T06:30:48.855",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942020,1712644248866,-500.0,0.00020821,2,"2024-04-09T06:30:48.866",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942023,1712644248875,-500.0,0.00020821,2,"2024-04-09T06:30:48.875",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942025,1712644248885,-500.0,0.00020821,2,"2024-04-09T06:30:48.885",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942026,1712644248895,-1113.2,0.00020821,2,"2024-04-09T06:30:48.895",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942029,1712644248904,-2413.5,0.00020821,2,"2024-04-09T06:30:48.904",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942031,1712644248913,-500.0,0.00020821,2,"2024-04-09T06:30:48.913",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942033,1712644248923,-1215.51,0.00020821,2,"2024-04-09T06:30:48.923",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942035,1712644248933,-1478.61,0.00020821,2,"2024-04-09T06:30:48.933",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942036,1712644248943,-507.98234926,0.00020821,2,"2024-04-09T06:30:48.943",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942039,1712644248953,-506.65430988,0.00020821,2,"2024-04-09T06:30:48.953",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942041,1712644248962,-500.0,0.00020821,2,"2024-04-09T06:30:48.962",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942043,1712644248972,-981.94,0.00020821,2,"2024-04-09T06:30:48.972",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942045,1712644248982,-500.0,0.00020821,2,"2024-04-09T06:30:48.982",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942047,1712644248991,-1233.38,0.00020821,2,"2024-04-09T06:30:48.991",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942049,1712644249001,-598.84,0.00020821,2,"2024-04-09T06:30:49.001",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942051,1712644249010,-500.0,0.00020821,2,"2024-04-09T06:30:49.010",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942053,1712644249019,-2431.2,0.00020821,2,"2024-04-09T06:30:49.019",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942054,1712644249028,-500.0,0.00020821,2,"2024-04-09T06:30:49.028",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942057,1712644249039,-500.0,0.00020821,2,"2024-04-09T06:30:49.039",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942059,1712644249049,-511.57500718,0.00020821,2,"2024-04-09T06:30:49.049",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942061,1712644249058,-500.0,0.00020821,2,"2024-04-09T06:30:49.058",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942062,1712644249067,-509.66,0.00020821,2,"2024-04-09T06:30:49.067",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942064,1712644249086,-2306.98,0.00020821,2,"2024-04-09T06:30:49.086",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942067,1712644249095,-1389.17,0.00020821,2,"2024-04-09T06:30:49.095",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942068,1712644249105,-500.0,0.00020821,2,"2024-04-09T06:30:49.105",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942069,1712644249115,-500.0,0.00020821,2,"2024-04-09T06:30:49.115",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942070,1712644249125,-2644.69,0.00020821,2,"2024-04-09T06:30:49.125",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942071,1712644249135,-179.82718522,0.00020821,2,"2024-04-09T06:30:49.135",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942072,1712644249148,-2074.19,0.00020821,2,"2024-04-09T06:30:49.148",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942073,1712644249157,-500.0,0.00020821,2,"2024-04-09T06:30:49.157",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942074,1712644249167,-2648.26,0.00020821,2,"2024-04-09T06:30:49.167",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942075,1712644249176,-500.0,0.00020821,2,"2024-04-09T06:30:49.176",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942076,1712644249186,-548.05,0.00020821,2,"2024-04-09T06:30:49.186",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942078,1712644249196,-1134.62,0.00020821,2,"2024-04-09T06:30:49.196",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942079,1712644249205,-500.0,0.00020821,2,"2024-04-09T06:30:49.205",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942081,1712644249215,-1342.22,0.00020821,2,"2024-04-09T06:30:49.215",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942083,1712644249225,-3422.19,0.00020821,2,"2024-04-09T06:30:49.225",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942085,1712644249234,-500.0,0.00020821,2,"2024-04-09T06:30:49.234",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942087,1712644249243,-500.0,0.00020821,2,"2024-04-09T06:30:49.243",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942089,1712644249252,-500.0,0.00020821,2,"2024-04-09T06:30:49.252",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942091,1712644249262,-500.0,0.00020821,2,"2024-04-09T06:30:49.262",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942093,1712644249271,-500.0,0.00020821,2,"2024-04-09T06:30:49.271",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942096,1712644249281,-500.0,0.00020821,2,"2024-04-09T06:30:49.281",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942098,1712644249290,-6161.93,0.00020821,2,"2024-04-09T06:30:49.290",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942100,1712644249299,-500.0,0.00020821,2,"2024-04-09T06:30:49.299",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942101,1712644249309,-500.0,0.00020821,2,"2024-04-09T06:30:49.309",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942103,1712644249318,-500.0,0.00020821,2,"2024-04-09T06:30:49.318",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942106,1712644249327,-1229.49,0.00020821,2,"2024-04-09T06:30:49.327",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942108,1712644249336,-500.0,0.00020821,2,"2024-04-09T06:30:49.336",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942110,1712644249345,-500.0,0.00020821,2,"2024-04-09T06:30:49.345",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942112,1712644249355,-610.05,0.00020821,2,"2024-04-09T06:30:49.355",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942114,1712644249364,-500.0,0.00020821,2,"2024-04-09T06:30:49.364",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942115,1712644249373,-510.48105502,0.00020821,2,"2024-04-09T06:30:49.373",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942118,1712644249382,-1451.59,0.00020821,2,"2024-04-09T06:30:49.382",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942119,1712644249391,-500.0,0.00020821,2,"2024-04-09T06:30:49.391",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942122,1712644249400,-10765.27,0.00020821,2,"2024-04-09T06:30:49.400",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942124,1712644249409,-2273.97,0.00020821,2,"2024-04-09T06:30:49.409",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942126,1712644249419,-9791.89,0.00020821,2,"2024-04-09T06:30:49.419",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942128,1712644249428,-7260.78,0.00020821,2,"2024-04-09T06:30:49.428",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942130,1712644249439,-500.0,0.00020821,2,"2024-04-09T06:30:49.439",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942132,1712644249448,-500.0,0.00020821,2,"2024-04-09T06:30:49.448",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942134,1712644249457,-500.0,0.00020821,2,"2024-04-09T06:30:49.457",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942136,1712644249466,-904.56,0.00020821,2,"2024-04-09T06:30:49.466",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942138,1712644249475,-500.0,0.00020821,2,"2024-04-09T06:30:49.475",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942140,1712644249483,-500.0,0.00020821,2,"2024-04-09T06:30:49.483",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942141,1712644249494,-757.56,0.00020821,2,"2024-04-09T06:30:49.494",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942143,1712644249503,-511.48352233,0.00020821,2,"2024-04-09T06:30:49.503",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942145,1712644249513,-500.0,0.00020821,2,"2024-04-09T06:30:49.513",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942147,1712644249522,-500.0,0.00020821,2,"2024-04-09T06:30:49.522",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942149,1712644249531,-500.0,0.00020821,2,"2024-04-09T06:30:49.531",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942152,1712644249540,-945.32,0.00020821,2,"2024-04-09T06:30:49.540",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942154,1712644249549,-967.95,0.00020821,2,"2024-04-09T06:30:49.549",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942155,1712644249559,-7525.93,0.00020821,2,"2024-04-09T06:30:49.559",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942157,1712644249568,-500.0,0.00020821,2,"2024-04-09T06:30:49.568",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942159,1712644249577,-500.0,0.00020821,2,"2024-04-09T06:30:49.577",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942161,1712644249586,-500.0,0.00020821,2,"2024-04-09T06:30:49.586",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942164,1712644249595,-1461.69,0.00020821,2,"2024-04-09T06:30:49.595",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942166,1712644249605,-500.0,0.00020821,2,"2024-04-09T06:30:49.605",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942167,1712644249614,-1423.57,0.00020821,2,"2024-04-09T06:30:49.614",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942169,1712644249623,-500.0,0.00020821,2,"2024-04-09T06:30:49.623",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942171,1712644249632,-500.0,0.00020821,2,"2024-04-09T06:30:49.632",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942173,1712644249641,-2409.79,0.00020821,2,"2024-04-09T06:30:49.641",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942175,1712644249651,-3498.74,0.00020821,2,"2024-04-09T06:30:49.651",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942177,1712644249660,-500.0,0.00020821,2,"2024-04-09T06:30:49.660",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942180,1712644249669,-500.0,0.00020821,2,"2024-04-09T06:30:49.669",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942182,1712644249679,-16310.41,0.00020821,2,"2024-04-09T06:30:49.679",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942184,1712644249689,-436.02136745,0.00020821,2,"2024-04-09T06:30:49.689",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942186,1712644249698,-500.0,0.00020821,2,"2024-04-09T06:30:49.698",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942188,1712644249707,-2009.13,0.00020821,2,"2024-04-09T06:30:49.707",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942190,1712644249716,-4810.13,0.00020821,2,"2024-04-09T06:30:49.716",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942192,1712644249725,-3689.88,0.00020821,2,"2024-04-09T06:30:49.725",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942194,1712644249734,-885.28,0.00020821,2,"2024-04-09T06:30:49.734",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942195,1712644249746,-500.0,0.00020821,2,"2024-04-09T06:30:49.746",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942197,1712644249755,-2652.84,0.00020821,2,"2024-04-09T06:30:49.755",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942199,1712644249764,-1333.89,0.00020821,2,"2024-04-09T06:30:49.764",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942201,1712644249774,-1370.89,0.00020821,2,"2024-04-09T06:30:49.774",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942204,1712644249783,-3018.97,0.00020821,2,"2024-04-09T06:30:49.783",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942206,1712644249792,-1168.85,0.00020821,2,"2024-04-09T06:30:49.792",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942208,1712644249801,-2141.15,0.00020821,2,"2024-04-09T06:30:49.801",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942210,1712644249810,-2109.06,0.00020821,2,"2024-04-09T06:30:49.810",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942212,1712644249820,-2564.95,0.00020821,2,"2024-04-09T06:30:49.820",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942214,1712644249829,-3136.29,0.00020821,2,"2024-04-09T06:30:49.829",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942216,1712644249838,-558.63,0.00020821,2,"2024-04-09T06:30:49.838",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942217,1712644249847,-500.0,0.00020821,2,"2024-04-09T06:30:49.847",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942219,1712644249856,-500.0,0.00020821,2,"2024-04-09T06:30:49.856",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942221,1712644249866,-500.0,0.00020821,2,"2024-04-09T06:30:49.866",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942223,1712644249875,-7431.18,0.00020821,2,"2024-04-09T06:30:49.875",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942225,1712644249884,-500.0,0.00020821,2,"2024-04-09T06:30:49.884",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942227,1712644249893,-1619.8,0.00020821,2,"2024-04-09T06:30:49.893",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942229,1712644249902,-1362.31,0.00020821,2,"2024-04-09T06:30:49.902",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942231,1712644249911,-1011.9,0.00020821,2,"2024-04-09T06:30:49.911",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942233,1712644249921,-950.18,0.00020821,2,"2024-04-09T06:30:49.921",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942235,1712644249931,-606.37545266,0.00020821,2,"2024-04-09T06:30:49.931",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942237,1712644249940,-500.0,0.00020821,2,"2024-04-09T06:30:49.940",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942239,1712644249949,-604.36,0.00020821,2,"2024-04-09T06:30:49.949",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942241,1712644249958,-2032.41,0.00020821,2,"2024-04-09T06:30:49.958",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942243,1712644249967,-4683.88,0.00020821,2,"2024-04-09T06:30:49.967",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942245,1712644249977,-500.0,0.00020821,2,"2024-04-09T06:30:49.977",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942247,1712644249986,-500.0,0.00020821,2,"2024-04-09T06:30:49.986",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942249,1712644249995,-500.0,0.00020821,2,"2024-04-09T06:30:49.995",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942251,1712644250005,-1700.41,0.00020821,2,"2024-04-09T06:30:50.005",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942253,1712644250014,-500.0,0.00020821,2,"2024-04-09T06:30:50.014",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942255,1712644250023,-57418.19,0.00020821,2,"2024-04-09T06:30:50.023",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942257,1712644250032,-516.33690655,0.00020821,2,"2024-04-09T06:30:50.032",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942259,1712644250043,-2482.19,0.00020821,2,"2024-04-09T06:30:50.043",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942261,1712644250053,-562.28,0.00020821,2,"2024-04-09T06:30:50.053",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942264,1712644250063,-500.0,0.00020821,2,"2024-04-09T06:30:50.063",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942265,1712644250073,-950.43,0.00020821,2,"2024-04-09T06:30:50.073",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942267,1712644250082,-3212.78,0.00020821,2,"2024-04-09T06:30:50.082",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942269,1712644250092,-500.0,0.00020821,2,"2024-04-09T06:30:50.092",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942271,1712644250102,-500.0,0.00020821,2,"2024-04-09T06:30:50.102",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942273,1712644250111,-500.0,0.00020821,2,"2024-04-09T06:30:50.111",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942275,1712644250123,-2016.91,0.00020821,2,"2024-04-09T06:30:50.123",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942278,1712644250134,-1609.97,0.00020821,2,"2024-04-09T06:30:50.134",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942279,1712644250146,-3324.9,0.00020821,2,"2024-04-09T06:30:50.146",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942281,1712644250155,-8313.37,0.00020821,2,"2024-04-09T06:30:50.155",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942307,1712644250412,-500.0,0.00020821,2,"2024-04-09T06:30:50.412",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942309,1712644250423,-13814.89,0.00020821,2,"2024-04-09T06:30:50.423",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942311,1712644250438,-6751.46,0.00020821,2,"2024-04-09T06:30:50.438",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942313,1712644250453,-500.0,0.00020821,2,"2024-04-09T06:30:50.453",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942315,1712644250465,-500.0,0.00020821,2,"2024-04-09T06:30:50.465",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942317,1712644250477,-6815.57,0.00020821,2,"2024-04-09T06:30:50.477",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942319,1712644250489,-500.0,0.00020821,2,"2024-04-09T06:30:50.489",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942321,1712644250499,-1289.99,0.00020821,2,"2024-04-09T06:30:50.499",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942323,1712644250511,-500.0,0.00020821,2,"2024-04-09T06:30:50.511",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942325,1712644250522,-4632.23,0.00020821,2,"2024-04-09T06:30:50.522",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942327,1712644250534,-597.97003008,0.00020821,2,"2024-04-09T06:30:50.534",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942329,1712644250545,-1343.66,0.00020821,2,"2024-04-09T06:30:50.545",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942331,1712644250556,-3669.6,0.00020821,2,"2024-04-09T06:30:50.556",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942333,1712644250568,-500.0,0.00020821,2,"2024-04-09T06:30:50.568",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942335,1712644250580,-500.0,0.00020821,2,"2024-04-09T06:30:50.580",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942337,1712644250591,-23902.97,0.00020821,2,"2024-04-09T06:30:50.591",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942340,1712644250602,-2736.66,0.00020821,2,"2024-04-09T06:30:50.602",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942342,1712644250613,-500.0,0.00020821,2,"2024-04-09T06:30:50.613",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942344,1712644250628,-866.91,0.00020821,2,"2024-04-09T06:30:50.628",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942346,1712644250639,-3239.57,0.00020821,2,"2024-04-09T06:30:50.639",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942348,1712644250650,-990.63,0.00020821,2,"2024-04-09T06:30:50.650",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942350,1712644250662,-500.0,0.00020821,2,"2024-04-09T06:30:50.662",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942352,1712644250673,-2555.77,0.00020821,2,"2024-04-09T06:30:50.673",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942354,1712644250687,-12818.03,0.00020821,2,"2024-04-09T06:30:50.687",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942356,1712644250702,-500.0,0.00020821,2,"2024-04-09T06:30:50.702",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942358,1712644250713,-1393.24,0.00020821,2,"2024-04-09T06:30:50.713",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942360,1712644250724,-500.0,0.00020821,2,"2024-04-09T06:30:50.724",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942362,1712644250734,-500.0,0.00020821,2,"2024-04-09T06:30:50.734",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942364,1712644250745,-3658.05,0.00020821,2,"2024-04-09T06:30:50.745",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942365,1712644250756,-500.0,0.00020821,2,"2024-04-09T06:30:50.756",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942368,1712644250767,-1106.95,0.00020821,2,"2024-04-09T06:30:50.767",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942370,1712644250777,-3980.18,0.00020821,2,"2024-04-09T06:30:50.777",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942372,1712644250789,-582.39,0.00020821,2,"2024-04-09T06:30:50.789",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942373,1712644250800,-3377.65,0.00020821,2,"2024-04-09T06:30:50.800",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942376,1712644250810,-573.81,0.00020821,2,"2024-04-09T06:30:50.810",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942378,1712644250821,-388.28532631,0.00020821,2,"2024-04-09T06:30:50.821",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942380,1712644250832,-380.73868676,0.00020821,2,"2024-04-09T06:30:50.832",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942382,1712644250842,-2166.62,0.00020821,2,"2024-04-09T06:30:50.842",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942383,1712644250852,-500.0,0.00020821,2,"2024-04-09T06:30:50.852",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942386,1712644250864,-3558.88,0.00020821,2,"2024-04-09T06:30:50.864",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942388,1712644250874,-500.0,0.00020821,2,"2024-04-09T06:30:50.874",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942390,1712644250884,-500.0,0.00020821,2,"2024-04-09T06:30:50.884",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942392,1712644250897,-548.23,0.00020821,2,"2024-04-09T06:30:50.897",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942394,1712644250908,-22242.63,0.00020821,2,"2024-04-09T06:30:50.908",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942396,1712644250919,-523.14113972,0.00020821,2,"2024-04-09T06:30:50.919",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942397,1712644250929,-5284.26,0.00020821,2,"2024-04-09T06:30:50.929",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942400,1712644250944,-500.0,0.00020821,2,"2024-04-09T06:30:50.944",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942402,1712644250954,-500.0,0.00020821,2,"2024-04-09T06:30:50.954",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942404,1712644250964,-500.0,0.00020821,2,"2024-04-09T06:30:50.964",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942406,1712644250973,-500.0,0.00020821,2,"2024-04-09T06:30:50.973",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942408,1712644250983,-1739.34,0.00020821,2,"2024-04-09T06:30:50.983",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942410,1712644250993,-2074.72,0.00020821,2,"2024-04-09T06:30:50.993",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942412,1712644251003,-500.0,0.00020821,2,"2024-04-09T06:30:51.003",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942414,1712644251013,-750.08,0.00020821,2,"2024-04-09T06:30:51.013",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942416,1712644251024,-500.0,0.00020821,2,"2024-04-09T06:30:51.024",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942418,1712644251034,-3513.31,0.00020821,2,"2024-04-09T06:30:51.034",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942420,1712644251044,-4157.86,0.00020821,2,"2024-04-09T06:30:51.044",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942422,1712644251053,-500.0,0.00020821,2,"2024-04-09T06:30:51.053",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942424,1712644251064,-500.0,0.00020821,2,"2024-04-09T06:30:51.064",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942426,1712644251075,-4302.91,0.00020821,2,"2024-04-09T06:30:51.075",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942428,1712644251085,-2513.72,0.00020821,2,"2024-04-09T06:30:51.085",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942430,1712644251095,-6394.1,0.00020821,2,"2024-04-09T06:30:51.095",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942432,1712644251104,-500.0,0.00020821,2,"2024-04-09T06:30:51.104",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942434,1712644251114,-668.97,0.00020821,2,"2024-04-09T06:30:51.114",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942436,1712644251125,-16069.29236238,0.00020821,2,"2024-04-09T06:30:51.125",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942487,1712644251709,-5839.74763762,0.00020821,2,"2024-04-09T06:30:51.709",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942489,1712644251719,-6436.98,0.00020821,2,"2024-04-09T06:30:51.719",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942491,1712644251729,-500.0,0.00020821,2,"2024-04-09T06:30:51.729",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942493,1712644251739,-479.3083547,0.00020821,2,"2024-04-09T06:30:51.739",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942495,1712644251750,-3497.8,0.00020821,2,"2024-04-09T06:30:51.750",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942497,1712644251760,-538.77,0.00020821,2,"2024-04-09T06:30:51.760",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942499,1712644251770,-925.09,0.00020821,2,"2024-04-09T06:30:51.770",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942501,1712644251780,-500.0,0.00020821,2,"2024-04-09T06:30:51.780",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942503,1712644251789,-559.97,0.00020821,2,"2024-04-09T06:30:51.789",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942505,1712644251799,-555.31,0.00020821,2,"2024-04-09T06:30:51.799",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942507,1712644251809,-500.0,0.00020821,2,"2024-04-09T06:30:51.809",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942508,1712644251818,-1539.53,0.00020821,2,"2024-04-09T06:30:51.818",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942511,1712644251828,-3617.77,0.00020821,2,"2024-04-09T06:30:51.828",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942513,1712644251838,-909.69,0.00020821,2,"2024-04-09T06:30:51.838",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942514,1712644251847,-1332.16,0.00020821,2,"2024-04-09T06:30:51.847",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942517,1712644251858,-2580.08,0.00020821,2,"2024-04-09T06:30:51.858",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942519,1712644251867,-1332.38,0.00020821,2,"2024-04-09T06:30:51.867",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942520,1712644251877,-1992.25,0.00020821,2,"2024-04-09T06:30:51.877",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942523,1712644251888,-1992.25,0.00020821,2,"2024-04-09T06:30:51.888",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942525,1712644251898,-1992.25,0.00020821,2,"2024-04-09T06:30:51.898",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942527,1712644251909,-2162.43,0.00020821,2,"2024-04-09T06:30:51.909",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942529,1712644251918,-1992.25,0.00020821,2,"2024-04-09T06:30:51.918",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942531,1712644251927,-1992.25,0.00020821,2,"2024-04-09T06:30:51.927",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942533,1712644251939,-500.0,0.00020821,2,"2024-04-09T06:30:51.939",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942535,1712644251948,-1992.25,0.00020821,2,"2024-04-09T06:30:51.948",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942537,1712644251958,-1992.25,0.00020821,2,"2024-04-09T06:30:51.958",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942539,1712644251967,-500.0,0.00020821,2,"2024-04-09T06:30:51.967",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942541,1712644251976,-1992.25,0.00020821,2,"2024-04-09T06:30:51.976",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942543,1712644251986,-500.0,0.00020821,2,"2024-04-09T06:30:51.986",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942545,1712644251995,-1992.25,0.00020821,2,"2024-04-09T06:30:51.995",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942547,1712644252005,-1992.25,0.00020821,2,"2024-04-09T06:30:52.005",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942549,1712644252015,-1992.25,0.00020821,2,"2024-04-09T06:30:52.015",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942551,1712644252024,-3503.81,0.00020821,2,"2024-04-09T06:30:52.024",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942553,1712644252034,-10015.3,0.00020821,2,"2024-04-09T06:30:52.034",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942555,1712644252043,-500.0,0.00020821,2,"2024-04-09T06:30:52.043",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942557,1712644252053,-500.0,0.00020821,2,"2024-04-09T06:30:52.053",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942559,1712644252063,-2761.81,0.00020821,2,"2024-04-09T06:30:52.063",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942561,1712644252073,-500.0,0.00020821,2,"2024-04-09T06:30:52.073",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942563,1712644252083,-4454.56,0.00020821,2,"2024-04-09T06:30:52.083",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942565,1712644252092,-1753.68,0.00020821,2,"2024-04-09T06:30:52.092",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942567,1712644252102,-513.98406261,0.00020821,2,"2024-04-09T06:30:52.102",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942569,1712644252112,-2130.32,0.00020821,2,"2024-04-09T06:30:52.112",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942571,1712644252123,-175.40735261,0.00020821,2,"2024-04-09T06:30:52.123",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942573,1712644252133,-556.74377467,0.00020821,2,"2024-04-09T06:30:52.133",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942575,1712644252147,-500.0,0.00020821,2,"2024-04-09T06:30:52.147",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942577,1712644252161,-59300.26,0.00020821,2,"2024-04-09T06:30:52.161",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942578,1712644252171,-577.0,0.00020821,2,"2024-04-09T06:30:52.171",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942580,1712644252184,-1524.96,0.00020821,2,"2024-04-09T06:30:52.184",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942583,1712644252194,-711.75,0.00020821,2,"2024-04-09T06:30:52.194",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942584,1712644252203,-500.0,0.00020821,2,"2024-04-09T06:30:52.203",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942587,1712644252213,-1394.57,0.00020821,2,"2024-04-09T06:30:52.213",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942589,1712644252223,-531.59876044,0.00020821,2,"2024-04-09T06:30:52.223",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942591,1712644252234,-500.0,0.00020821,2,"2024-04-09T06:30:52.234",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942593,1712644252244,-47955.56,0.00020821,2,"2024-04-09T06:30:52.244",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942595,1712644252254,-4100.14,0.00020821,2,"2024-04-09T06:30:52.254",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942597,1712644252263,-2961.05984157,0.00020821,2,"2024-04-09T06:30:52.263",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942604,1712644252322,-315.89015843,0.00020821,2,"2024-04-09T06:30:52.322",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942606,1712644252331,-3410.66,0.00020821,2,"2024-04-09T06:30:52.331",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942608,1712644252340,-511.95327801,0.00020821,2,"2024-04-09T06:30:52.340",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942610,1712644252350,-52.72741659,0.00020821,2,"2024-04-09T06:30:52.350",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942612,1712644252361,-447.27258341,0.00020821,2,"2024-04-09T06:30:52.361",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942615,1712644252370,-1319.77,0.00020821,2,"2024-04-09T06:30:52.370",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942616,1712644252379,-743.79,0.00020821,2,"2024-04-09T06:30:52.379",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942618,1712644252388,-1003.47,0.00020821,2,"2024-04-09T06:30:52.388",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942620,1712644252397,-285.44932774,0.00020821,2,"2024-04-09T06:30:52.397",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942623,1712644252411,-214.55067226,0.00020821,2,"2024-04-09T06:30:52.411",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942625,1712644252420,-2666.82939269,0.00020821,2,"2024-04-09T06:30:52.420",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942627,1712644252433,-4820.52136096,0.00020821,2,"2024-04-09T06:30:52.433",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942711,1712644253289,-673.09900328,0.00020799,2,"2024-04-09T06:30:53.289",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942713,1712644253299,-501.48203709,0.00020821,2,"2024-04-09T06:30:53.299",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942741,1712644253554,-1884.97720926,0.00020821,2,"2024-04-09T06:30:53.554",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942743,1712644253563,-581.69,0.00020821,2,"2024-04-09T06:30:53.563",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942745,1712644253573,-565.71,0.00020821,2,"2024-04-09T06:30:53.573",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942747,1712644253581,-1744.03317371,0.00020821,2,"2024-04-09T06:30:53.581",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942754,1712644253633,-4088.01682629,0.00020821,2,"2024-04-09T06:30:53.633",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942756,1712644253642,-1333.92,0.00020821,2,"2024-04-09T06:30:53.642",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942758,1712644253651,-1597.69,0.00020821,2,"2024-04-09T06:30:53.651",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321942760,1712644253661,-546.89278174,0.00020821,2,"2024-04-09T06:30:53.661",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943618,1712644482046,808.71,0.00017804,2,"2024-04-09T06:34:42.046",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943619,1712644498780,191.99,0.00016712,2,"2024-04-09T06:34:58.780",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943620,1712644512596,287.85246364,0.00016712,2,"2024-04-09T06:35:12.596",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943621,1712644528739,190.42457696,0.00016712,2,"2024-04-09T06:35:28.739",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943623,1712645062082,768.27,0.00017348,2,"2024-04-09T06:44:22.082",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943661,1712645432237,-201.09327359,0.00018199,2,"2024-04-09T06:50:32.237",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943662,1712645432248,-785.52907082,0.00018298,2,"2024-04-09T06:50:32.248",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943663,1712645432258,-437.93120904,0.00018299,2,"2024-04-09T06:50:32.258",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943664,1712645432272,-94.09202335,0.00018299,2,"2024-04-09T06:50:32.272",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943665,1712645432282,-500.0,0.00018299,2,"2024-04-09T06:50:32.282",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943666,1712645432295,-1455.094371,0.00018302,2,"2024-04-09T06:50:32.295",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943667,1712645432307,-157.77169424,0.0001849,2,"2024-04-09T06:50:32.307",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943668,1712645432319,-200.0,0.00019017,2,"2024-04-09T06:50:32.319",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943669,1712645432329,-500.0,0.00019112,2,"2024-04-09T06:50:32.329",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943670,1712645432343,-292.04,0.00019136,2,"2024-04-09T06:50:32.343",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943671,1712645432354,-250.0,0.00019168,2,"2024-04-09T06:50:32.354",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943672,1712645432364,-499.99,0.00019178,2,"2024-04-09T06:50:32.364",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943673,1712645432375,-1000.0,0.00019178,2,"2024-04-09T06:50:32.375",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943674,1712645432386,-231.28,0.00019202,2,"2024-04-09T06:50:32.386",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943675,1712645432396,-150.99,0.00019202,2,"2024-04-09T06:50:32.396",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943676,1712645432406,-150.0,0.00019205,2,"2024-04-09T06:50:32.406",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943677,1712645432417,-172.55,0.00019217,2,"2024-04-09T06:50:32.417",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943678,1712645432429,-500.0,0.00019231,3,"2024-04-09T06:50:32.429",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943679,1712645432441,-754.91158734,0.00019272,2,"2024-04-09T06:50:32.441",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943680,1712645432599,-673.50663588,0.00019272,2,"2024-04-09T06:50:32.599",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943681,1712645432718,-405.00000002,0.00019272,2,"2024-04-09T06:50:32.718",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943682,1712645432788,-3203.09114009,0.00019272,2,"2024-04-09T06:50:32.788",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943684,1712645433507,-1097.06475608,0.00019272,2,"2024-04-09T06:50:33.507",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943688,1712645438267,-5687.49205111,0.00019272,2,"2024-04-09T06:50:38.267",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943689,1712645438331,-521.56382948,0.00019272,2,"2024-04-09T06:50:38.331",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943690,1712645438342,-888.95,0.00019294,2,"2024-04-09T06:50:38.342",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943691,1712645438351,-1441.17095079,0.00019331,2,"2024-04-09T06:50:38.351",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943692,1712645438363,-2757.68415598,0.00019331,2,"2024-04-09T06:50:38.363",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943693,1712645438375,-500.6964493,0.00019331,2,"2024-04-09T06:50:38.375",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943694,1712645438386,-1061.81867662,0.00019331,2,"2024-04-09T06:50:38.386",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943695,1712645438582,-2366.71895235,0.00019331,2,"2024-04-09T06:50:38.582",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943696,1712645438598,-1464.0,0.00019331,2,"2024-04-09T06:50:38.598",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943697,1712645438640,-1832.28241582,0.00019331,2,"2024-04-09T06:50:38.640",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943698,1712645438703,-7983.98839914,0.00019331,2,"2024-04-09T06:50:38.703",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943699,1712645438713,-338.83,0.00019333,2,"2024-04-09T06:50:38.713",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943700,1712645438722,-1089.19,0.00019452,2,"2024-04-09T06:50:38.722",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943701,1712645438733,-768.27,0.00019612,2,"2024-04-09T06:50:38.733",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943702,1712645438743,-698.60062439,0.0002,2,"2024-04-09T06:50:38.743",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943703,1712645438753,-4762.0,0.0002,2,"2024-04-09T06:50:38.753",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943704,1712645438763,-858.15283199,0.0002004,2,"2024-04-09T06:50:38.763",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943706,1712645438772,-823.97,0.00020041,2,"2024-04-09T06:50:38.772",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943708,1712645438782,-661.17,0.00020059,2,"2024-04-09T06:50:38.782",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943710,1712645438791,-539.89655994,0.00020156,2,"2024-04-09T06:50:38.791",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943712,1712645438800,-174.08,0.00020157,2,"2024-04-09T06:50:38.800",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943714,1712645438809,-1041.45739731,0.000205,2,"2024-04-09T06:50:38.809",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943716,1712645438819,-564.0,0.00020547,2,"2024-04-09T06:50:38.819",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943718,1712645438828,-150.0,0.00020548,2,"2024-04-09T06:50:38.828",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943720,1712645438838,-1228.05543114,0.00020621,2,"2024-04-09T06:50:38.838",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943721,1712645438847,-37147.6135,0.000207,2,"2024-04-09T06:50:38.847",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943724,1712645438856,-31747.6622,0.000207,2,"2024-04-09T06:50:38.856",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943726,1712645438867,-51300.62219306,0.00020721,2,"2024-04-09T06:50:38.867",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943728,1712645438876,-175.25314994,0.00020721,2,"2024-04-09T06:50:38.876",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943730,1712645438885,-2788.3326794,0.00020721,2,"2024-04-09T06:50:38.885",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943733,1712645438894,-156.08235332,0.00020721,2,"2024-04-09T06:50:38.894",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943735,1712645438904,-1262.89677129,0.00020721,2,"2024-04-09T06:50:38.904",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943737,1712645438913,-343.02504412,0.00020721,2,"2024-04-09T06:50:38.913",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943740,1712645438923,-156.58917219,0.00020758,2,"2024-04-09T06:50:38.923",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943742,1712645438932,-193.00565872,0.00020798,2,"2024-04-09T06:50:38.932",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943743,1712645438941,-236.800798,0.00020798,2,"2024-04-09T06:50:38.941",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943746,1712645438951,-254.96728486,0.000208,2,"2024-04-09T06:50:38.951",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943748,1712645438960,-490.0,0.000208,2,"2024-04-09T06:50:38.960",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943750,1712645438970,-250.0,0.000208,2,"2024-04-09T06:50:38.970",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943752,1712645438980,-250.0,0.000208,2,"2024-04-09T06:50:38.980",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943754,1712645438990,-226.17204832,0.00020811,2,"2024-04-09T06:50:38.990",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943756,1712645438999,-157.040915,0.00020817,2,"2024-04-09T06:50:38.999",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943758,1712645439009,-157.040915,0.00020817,2,"2024-04-09T06:50:39.009",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943760,1712645439018,-157.040915,0.00020817,2,"2024-04-09T06:50:39.018",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943762,1712645439027,-157.040915,0.00020817,2,"2024-04-09T06:50:39.027",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943764,1712645439037,-157.040915,0.00020818,2,"2024-04-09T06:50:39.037",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943766,1712645439047,-157.040915,0.00020818,2,"2024-04-09T06:50:39.047",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943768,1712645439057,-193.66968639,0.00020819,2,"2024-04-09T06:50:39.057",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943770,1712645439067,-2008.35892859,0.00020819,2,"2024-04-09T06:50:39.067",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943772,1712645439077,-306.47791941,0.00020819,2,"2024-04-09T06:50:39.077",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943774,1712645439087,-155.748897,0.0002082,2,"2024-04-09T06:50:39.087",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943776,1712645439097,-6208.72680129,0.0002082,2,"2024-04-09T06:50:39.097",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943778,1712645439106,-10794.63,0.0002082,2,"2024-04-09T06:50:39.106",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943780,1712645439115,-259.76791664,0.00020821,2,"2024-04-09T06:50:39.115",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943782,1712645439124,-500.0,0.00020821,2,"2024-04-09T06:50:39.124",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943784,1712645439134,-500.0,0.00020821,2,"2024-04-09T06:50:39.134",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943785,1712645439143,-500.0,0.00020821,2,"2024-04-09T06:50:39.143",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943787,1712645439152,-442.72000617,0.00020821,2,"2024-04-09T06:50:39.152",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943790,1712645439162,-237.33633521,0.00020821,2,"2024-04-09T06:50:39.162",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943792,1712645439171,-500.0,0.00020821,2,"2024-04-09T06:50:39.171",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943794,1712645439181,-497.38733183,0.00020821,2,"2024-04-09T06:50:39.181",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943796,1712645439190,-518.23306452,0.00020821,2,"2024-04-09T06:50:39.190",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943798,1712645439199,-500.0,0.00020821,2,"2024-04-09T06:50:39.199",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943800,1712645439209,-500.0,0.00020821,2,"2024-04-09T06:50:39.209",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943802,1712645439218,-1037.31277698,0.00020821,2,"2024-04-09T06:50:39.218",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943804,1712645439227,-500.0,0.00020821,2,"2024-04-09T06:50:39.227",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943806,1712645439236,-500.0,0.00020821,2,"2024-04-09T06:50:39.236",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943808,1712645439246,-500.0,0.00020821,2,"2024-04-09T06:50:39.246",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943810,1712645439256,-518.65249635,0.00020821,2,"2024-04-09T06:50:39.256",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943812,1712645439265,-412.27668031,0.00020821,2,"2024-04-09T06:50:39.265",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943814,1712645439275,-285.77804814,0.00020821,2,"2024-04-09T06:50:39.275",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943816,1712645439284,-498.48115019,0.00020821,2,"2024-04-09T06:50:39.284",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943818,1712645439293,-500.0,0.00020821,2,"2024-04-09T06:50:39.293",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943820,1712645439303,-547.95201507,0.00020821,2,"2024-04-09T06:50:39.303",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943822,1712645439313,-500.0,0.00020821,2,"2024-04-09T06:50:39.313",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943824,1712645439323,-760.53,0.00020821,2,"2024-04-09T06:50:39.323",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943826,1712645439333,-500.0,0.00020821,2,"2024-04-09T06:50:39.333",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943828,1712645439345,-500.0,0.00020821,2,"2024-04-09T06:50:39.345",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943830,1712645439354,-876.95,0.00020821,2,"2024-04-09T06:50:39.354",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943832,1712645439364,-500.0,0.00020821,2,"2024-04-09T06:50:39.364",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943834,1712645439373,-500.0,0.00020821,2,"2024-04-09T06:50:39.373",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943836,1712645439383,-671.47,0.00020821,2,"2024-04-09T06:50:39.383",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943838,1712645439392,-153.01200973,0.00020821,2,"2024-04-09T06:50:39.392",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943840,1712645439402,-500.0,0.00020821,2,"2024-04-09T06:50:39.402",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943849,1712645439473,-500.0,0.00020821,2,"2024-04-09T06:50:39.473",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943851,1712645439483,-205.16196336,0.00020821,2,"2024-04-09T06:50:39.483",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943853,1712645439493,-500.0,0.00020821,2,"2024-04-09T06:50:39.493",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943855,1712645439502,-500.0,0.00020821,2,"2024-04-09T06:50:39.502",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943856,1712645439513,-500.0,0.00020821,2,"2024-04-09T06:50:39.513",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943858,1712645439522,-704.2,0.00020821,2,"2024-04-09T06:50:39.522",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943861,1712645439532,-500.0,0.00020821,2,"2024-04-09T06:50:39.532",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943862,1712645439542,-500.0,0.00020821,2,"2024-04-09T06:50:39.542",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943864,1712645439557,-501.96579492,0.00020821,2,"2024-04-09T06:50:39.557",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943867,1712645439569,-500.0,0.00020821,2,"2024-04-09T06:50:39.569",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943869,1712645439578,-500.0,0.00020821,2,"2024-04-09T06:50:39.578",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943871,1712645439591,-500.0,0.00020821,2,"2024-04-09T06:50:39.591",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943873,1712645439600,-314.72045289,0.00020821,2,"2024-04-09T06:50:39.600",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943875,1712645439610,-500.0,0.00020821,2,"2024-04-09T06:50:39.610",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943877,1712645439619,-500.0,0.00020821,2,"2024-04-09T06:50:39.619",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943879,1712645439629,-500.0,0.00020821,2,"2024-04-09T06:50:39.629",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943881,1712645439638,-936.23,0.00020821,2,"2024-04-09T06:50:39.638",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943883,1712645439647,-500.0,0.00020821,2,"2024-04-09T06:50:39.647",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943885,1712645439656,-500.0,0.00020821,2,"2024-04-09T06:50:39.656",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943887,1712645439666,-510.45,0.00020821,2,"2024-04-09T06:50:39.666",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943889,1712645439675,-504.46987788,0.00020821,2,"2024-04-09T06:50:39.675",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943891,1712645439684,-500.0,0.00020821,2,"2024-04-09T06:50:39.684",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943893,1712645439693,-521.21,0.00020821,2,"2024-04-09T06:50:39.693",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943894,1712645439703,-603.87,0.00020821,2,"2024-04-09T06:50:39.703",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943897,1712645439712,-500.0,0.00020821,2,"2024-04-09T06:50:39.712",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943899,1712645439721,-500.0,0.00020821,2,"2024-04-09T06:50:39.721",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943901,1712645439731,-622.31,0.00020821,2,"2024-04-09T06:50:39.731",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943903,1712645439741,-500.0,0.00020821,2,"2024-04-09T06:50:39.741",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943905,1712645439750,-500.0,0.00020821,2,"2024-04-09T06:50:39.750",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943907,1712645439759,-500.0,0.00020821,2,"2024-04-09T06:50:39.759",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943908,1712645439768,-500.0,0.00020821,2,"2024-04-09T06:50:39.768",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943910,1712645439777,-500.0,0.00020821,2,"2024-04-09T06:50:39.777",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943912,1712645439787,-500.0,0.00020821,2,"2024-04-09T06:50:39.787",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943915,1712645439796,-500.0,0.00020821,2,"2024-04-09T06:50:39.796",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943917,1712645439805,-500.0,0.00020821,2,"2024-04-09T06:50:39.805",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943918,1712645439814,-500.0,0.00020821,2,"2024-04-09T06:50:39.814",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943920,1712645439823,-690.77,0.00020821,2,"2024-04-09T06:50:39.823",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943922,1712645439832,-500.0,0.00020821,2,"2024-04-09T06:50:39.832",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943924,1712645439843,-500.0,0.00020821,2,"2024-04-09T06:50:39.843",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943926,1712645439852,-524.22118967,0.00020821,2,"2024-04-09T06:50:39.852",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943928,1712645439861,-500.0,0.00020821,2,"2024-04-09T06:50:39.861",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943930,1712645439870,-500.0,0.00020821,2,"2024-04-09T06:50:39.870",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943932,1712645439879,-512.85357473,0.00020821,2,"2024-04-09T06:50:39.879",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943933,1712645439890,-500.0,0.00020821,2,"2024-04-09T06:50:39.890",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943934,1712645439899,-500.0,0.00020821,2,"2024-04-09T06:50:39.899",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943935,1712645439909,-503.16140436,0.00020821,2,"2024-04-09T06:50:39.909",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943937,1712645439918,-500.0,0.00020821,2,"2024-04-09T06:50:39.918",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943938,1712645439927,-500.0,0.00020821,2,"2024-04-09T06:50:39.927",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943940,1712645439936,-500.0,0.00020821,2,"2024-04-09T06:50:39.936",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943941,1712645439945,-500.0,0.00020821,2,"2024-04-09T06:50:39.945",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943942,1712645439954,-500.0,0.00020821,2,"2024-04-09T06:50:39.954",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943943,1712645439964,-495.25607,0.00020821,2,"2024-04-09T06:50:39.964",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943944,1712645439973,-500.0,0.00020821,2,"2024-04-09T06:50:39.973",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943945,1712645439982,-500.0,0.00020821,2,"2024-04-09T06:50:39.982",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943946,1712645439991,-500.0,0.00020821,2,"2024-04-09T06:50:39.991",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943947,1712645440000,-500.0,0.00020821,2,"2024-04-09T06:50:40.000",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943948,1712645440009,-500.0,0.00020821,2,"2024-04-09T06:50:40.009",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943949,1712645440018,-679.65,0.00020821,2,"2024-04-09T06:50:40.018",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943950,1712645440027,-500.0,0.00020821,2,"2024-04-09T06:50:40.027",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943951,1712645440037,-563.9,0.00020821,2,"2024-04-09T06:50:40.037",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943952,1712645440046,-510.58847976,0.00020821,2,"2024-04-09T06:50:40.046",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943953,1712645440055,-500.0,0.00020821,2,"2024-04-09T06:50:40.055",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943954,1712645440064,-500.0,0.00020821,2,"2024-04-09T06:50:40.064",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943955,1712645440074,-500.0,0.00020821,2,"2024-04-09T06:50:40.074",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943956,1712645440083,-500.0,0.00020821,2,"2024-04-09T06:50:40.083",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943957,1712645440094,-500.0,0.00020821,2,"2024-04-09T06:50:40.094",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943958,1712645440103,-772.59,0.00020821,2,"2024-04-09T06:50:40.103",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943959,1712645440111,-509.80091351,0.00020821,2,"2024-04-09T06:50:40.111",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943960,1712645440120,-500.0,0.00020821,2,"2024-04-09T06:50:40.120",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943961,1712645440130,-500.0,0.00020821,2,"2024-04-09T06:50:40.130",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943962,1712645440139,-500.0,0.00020821,2,"2024-04-09T06:50:40.139",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943964,1712645440148,-500.0,0.00020821,2,"2024-04-09T06:50:40.148",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943965,1712645440157,-500.0,0.00020821,2,"2024-04-09T06:50:40.157",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943967,1712645440167,-500.0,0.00020821,2,"2024-04-09T06:50:40.167",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943968,1712645440176,-500.0,0.00020821,2,"2024-04-09T06:50:40.176",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943969,1712645440185,-500.0,0.00020821,2,"2024-04-09T06:50:40.185",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943970,1712645440195,-500.0,0.00020821,2,"2024-04-09T06:50:40.195",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943971,1712645440204,-618.1108645,0.00020821,2,"2024-04-09T06:50:40.204",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943972,1712645440213,-500.0,0.00020821,2,"2024-04-09T06:50:40.213",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943973,1712645440222,-500.0,0.00020821,2,"2024-04-09T06:50:40.222",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943974,1712645440231,-316.98375612,0.00020821,2,"2024-04-09T06:50:40.231",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943975,1712645440240,-509.31287673,0.00020821,2,"2024-04-09T06:50:40.240",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943976,1712645440250,-500.0,0.00020821,2,"2024-04-09T06:50:40.250",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943977,1712645440259,-500.0,0.00020821,2,"2024-04-09T06:50:40.259",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943978,1712645440269,-219.13216335,0.00020821,2,"2024-04-09T06:50:40.269",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943979,1712645440279,-500.0,0.00020821,2,"2024-04-09T06:50:40.279",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943980,1712645440288,-500.0,0.00020821,2,"2024-04-09T06:50:40.288",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943981,1712645440298,-500.0,0.00020821,2,"2024-04-09T06:50:40.298",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943982,1712645440307,-500.0,0.00020821,2,"2024-04-09T06:50:40.307",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943983,1712645440317,-500.0,0.00020821,2,"2024-04-09T06:50:40.317",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943984,1712645440327,-500.0,0.00020821,2,"2024-04-09T06:50:40.327",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943985,1712645440336,-500.0,0.00020821,2,"2024-04-09T06:50:40.336",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943986,1712645440346,-500.0,0.00020821,2,"2024-04-09T06:50:40.346",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943987,1712645440355,-500.0,0.00020821,2,"2024-04-09T06:50:40.355",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943988,1712645440365,-898.71,0.00020821,2,"2024-04-09T06:50:40.365",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943989,1712645440375,-2090.83,0.00020821,2,"2024-04-09T06:50:40.375",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943990,1712645440384,-500.0,0.00020821,2,"2024-04-09T06:50:40.384",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943991,1712645440393,-500.0,0.00020821,2,"2024-04-09T06:50:40.393",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943992,1712645440403,-500.0,0.00020821,2,"2024-04-09T06:50:40.403",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943993,1712645440413,-1364.39,0.00020821,2,"2024-04-09T06:50:40.413",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943994,1712645440423,-500.0,0.00020821,2,"2024-04-09T06:50:40.423",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943995,1712645440432,-500.0,0.00020821,2,"2024-04-09T06:50:40.432",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943996,1712645440442,-500.0,0.00020821,2,"2024-04-09T06:50:40.442",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943997,1712645440451,-500.0,0.00020821,2,"2024-04-09T06:50:40.451",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943998,1712645440460,-500.0,0.00020821,2,"2024-04-09T06:50:40.460",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321943999,1712645440474,-500.0,0.00020821,2,"2024-04-09T06:50:40.474",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944000,1712645440484,-500.0,0.00020821,2,"2024-04-09T06:50:40.484",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944001,1712645440493,-500.0,0.00020821,2,"2024-04-09T06:50:40.493",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944002,1712645440503,-500.0,0.00020821,2,"2024-04-09T06:50:40.503",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944003,1712645440513,-500.0,0.00020821,2,"2024-04-09T06:50:40.513",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944004,1712645440523,-500.0,0.00020821,2,"2024-04-09T06:50:40.523",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944005,1712645440532,-500.0,0.00020821,2,"2024-04-09T06:50:40.532",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944006,1712645440542,-500.0,0.00020821,2,"2024-04-09T06:50:40.542",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944007,1712645440552,-500.0,0.00020821,2,"2024-04-09T06:50:40.552",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944008,1712645440561,-500.0,0.00020821,2,"2024-04-09T06:50:40.561",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944009,1712645440571,-1206.97,0.00020821,2,"2024-04-09T06:50:40.571",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944010,1712645440580,-500.0,0.00020821,2,"2024-04-09T06:50:40.580",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944011,1712645440590,-500.0,0.00020821,2,"2024-04-09T06:50:40.590",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944012,1712645440600,-500.0,0.00020821,2,"2024-04-09T06:50:40.600",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944013,1712645440609,-376.39683976,0.00020821,2,"2024-04-09T06:50:40.609",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944014,1712645440619,-500.0,0.00020821,2,"2024-04-09T06:50:40.619",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944015,1712645440628,-500.0,0.00020821,2,"2024-04-09T06:50:40.628",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944016,1712645440637,-500.0,0.00020821,2,"2024-04-09T06:50:40.637",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944017,1712645440646,-500.0,0.00020821,2,"2024-04-09T06:50:40.646",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944018,1712645440656,-500.0,0.00020821,2,"2024-04-09T06:50:40.656",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944019,1712645440665,-949.47,0.00020821,2,"2024-04-09T06:50:40.665",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944021,1712645440675,-500.0,0.00020821,2,"2024-04-09T06:50:40.675",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944023,1712645440684,-500.0,0.00020821,2,"2024-04-09T06:50:40.684",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944025,1712645440693,-500.0,0.00020821,2,"2024-04-09T06:50:40.693",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944027,1712645440702,-500.0,0.00020821,2,"2024-04-09T06:50:40.702",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944029,1712645440712,-500.0,0.00020821,2,"2024-04-09T06:50:40.712",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944031,1712645440721,-892.58,0.00020821,2,"2024-04-09T06:50:40.721",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944033,1712645440730,-500.0,0.00020821,2,"2024-04-09T06:50:40.730",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944035,1712645440739,-500.0,0.00020821,2,"2024-04-09T06:50:40.739",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944037,1712645440748,-500.0,0.00020821,2,"2024-04-09T06:50:40.748",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944039,1712645440757,-500.0,0.00020821,2,"2024-04-09T06:50:40.757",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944041,1712645440766,-500.0,0.00020821,2,"2024-04-09T06:50:40.766",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944043,1712645440775,-500.0,0.00020821,2,"2024-04-09T06:50:40.775",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944045,1712645440784,-989.16,0.00020821,2,"2024-04-09T06:50:40.784",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944047,1712645440793,-500.0,0.00020821,2,"2024-04-09T06:50:40.793",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944048,1712645440803,-500.0,0.00020821,2,"2024-04-09T06:50:40.803",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944050,1712645440813,-500.0,0.00020821,2,"2024-04-09T06:50:40.813",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944052,1712645440822,-681.79,0.00020821,2,"2024-04-09T06:50:40.822",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944054,1712645440832,-500.0,0.00020821,2,"2024-04-09T06:50:40.832",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944056,1712645440843,-500.0,0.00020821,2,"2024-04-09T06:50:40.843",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944058,1712645440852,-725.6,0.00020821,2,"2024-04-09T06:50:40.852",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944060,1712645440861,-500.57226938,0.00020821,2,"2024-04-09T06:50:40.861",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944062,1712645440870,-1288.61,0.00020821,2,"2024-04-09T06:50:40.870",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944064,1712645440879,-500.0,0.00020821,2,"2024-04-09T06:50:40.879",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944066,1712645440889,-500.0,0.00020821,2,"2024-04-09T06:50:40.889",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944068,1712645440898,-556.10047584,0.00020821,2,"2024-04-09T06:50:40.898",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944070,1712645440907,-500.0,0.00020821,2,"2024-04-09T06:50:40.907",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944072,1712645440917,-1510.33,0.00020821,2,"2024-04-09T06:50:40.917",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944074,1712645440927,-500.0,0.00020821,2,"2024-04-09T06:50:40.927",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944076,1712645440936,-576.23,0.00020821,2,"2024-04-09T06:50:40.936",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944078,1712645440945,-500.0,0.00020821,2,"2024-04-09T06:50:40.945",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944080,1712645440954,-500.0,0.00020821,2,"2024-04-09T06:50:40.954",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944082,1712645440964,-500.0,0.00020821,2,"2024-04-09T06:50:40.964",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944084,1712645440973,-500.0,0.00020821,2,"2024-04-09T06:50:40.973",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944086,1712645440983,-1113.81,0.00020821,2,"2024-04-09T06:50:40.983",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944088,1712645440994,-505.78666866,0.00020821,2,"2024-04-09T06:50:40.994",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944090,1712645441003,-500.0,0.00020821,2,"2024-04-09T06:50:41.003",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944092,1712645441012,-500.0,0.00020821,2,"2024-04-09T06:50:41.012",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944094,1712645441022,-512.88920514,0.00020821,2,"2024-04-09T06:50:41.022",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944096,1712645441031,-500.0,0.00020821,2,"2024-04-09T06:50:41.031",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944098,1712645441041,-500.0,0.00020821,2,"2024-04-09T06:50:41.041",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944100,1712645441053,-505.21006571,0.00020821,2,"2024-04-09T06:50:41.053",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944102,1712645441062,-500.0,0.00020821,2,"2024-04-09T06:50:41.062",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944105,1712645441072,-500.0,0.00020821,2,"2024-04-09T06:50:41.072",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944106,1712645441081,-744.5,0.00020821,2,"2024-04-09T06:50:41.081",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944108,1712645441093,-542.05,0.00020821,2,"2024-04-09T06:50:41.093",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944110,1712645441103,-500.0,0.00020821,2,"2024-04-09T06:50:41.103",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944112,1712645441114,-500.0,0.00020821,2,"2024-04-09T06:50:41.114",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944115,1712645441123,-1496.26,0.00020821,2,"2024-04-09T06:50:41.123",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944116,1712645441133,-500.0,0.00020821,2,"2024-04-09T06:50:41.133",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944118,1712645441142,-554.28,0.00020821,2,"2024-04-09T06:50:41.142",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944120,1712645441151,-500.0,0.00020821,2,"2024-04-09T06:50:41.151",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944123,1712645441161,-500.0,0.00020821,2,"2024-04-09T06:50:41.161",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944125,1712645441170,-500.0,0.00020821,2,"2024-04-09T06:50:41.170",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944127,1712645441180,-500.0,0.00020821,2,"2024-04-09T06:50:41.180",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944129,1712645441189,-500.0,0.00020821,2,"2024-04-09T06:50:41.189",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944131,1712645441198,-500.0,0.00020821,2,"2024-04-09T06:50:41.198",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944133,1712645441209,-500.0,0.00020821,2,"2024-04-09T06:50:41.209",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944134,1712645441219,-500.0,0.00020821,2,"2024-04-09T06:50:41.219",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944137,1712645441228,-500.0,0.00020821,2,"2024-04-09T06:50:41.228",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944139,1712645441238,-500.0,0.00020821,2,"2024-04-09T06:50:41.238",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944141,1712645441247,-500.0,0.00020821,2,"2024-04-09T06:50:41.247",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944142,1712645441256,-168.4508715,0.00020821,2,"2024-04-09T06:50:41.256",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944144,1712645441265,-923.1,0.00020821,2,"2024-04-09T06:50:41.265",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944146,1712645441274,-500.0,0.00020821,2,"2024-04-09T06:50:41.274",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944149,1712645441284,-1157.4,0.00020821,2,"2024-04-09T06:50:41.284",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944151,1712645441293,-500.0,0.00020821,2,"2024-04-09T06:50:41.293",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944152,1712645441303,-500.0,0.00020821,2,"2024-04-09T06:50:41.303",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944154,1712645441312,-500.0,0.00020821,2,"2024-04-09T06:50:41.312",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944156,1712645441321,-500.0,0.00020821,2,"2024-04-09T06:50:41.321",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944158,1712645441330,-500.0,0.00020821,2,"2024-04-09T06:50:41.330",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944160,1712645441344,-500.0,0.00020821,2,"2024-04-09T06:50:41.344",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944162,1712645441354,-515.68,0.00020821,2,"2024-04-09T06:50:41.354",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944164,1712645441363,-500.0,0.00020821,2,"2024-04-09T06:50:41.363",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944166,1712645441373,-338.50211589,0.00020821,2,"2024-04-09T06:50:41.373",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944168,1712645441382,-784.09,0.00020821,2,"2024-04-09T06:50:41.382",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944170,1712645441392,-500.0,0.00020821,2,"2024-04-09T06:50:41.392",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944172,1712645441401,-500.0,0.00020821,2,"2024-04-09T06:50:41.401",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944174,1712645441410,-500.0,0.00020821,2,"2024-04-09T06:50:41.410",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944176,1712645441420,-506.45128578,0.00020821,2,"2024-04-09T06:50:41.420",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944178,1712645441430,-500.0,0.00020821,2,"2024-04-09T06:50:41.430",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944180,1712645441439,-500.0,0.00020821,2,"2024-04-09T06:50:41.439",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944182,1712645441449,-500.0,0.00020821,2,"2024-04-09T06:50:41.449",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944184,1712645441459,-1218.51,0.00020821,2,"2024-04-09T06:50:41.459",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944186,1712645441469,-500.0,0.00020821,2,"2024-04-09T06:50:41.469",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944188,1712645441480,-500.0,0.00020821,2,"2024-04-09T06:50:41.480",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944190,1712645441490,-500.0,0.00020821,2,"2024-04-09T06:50:41.490",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944192,1712645441499,-500.0,0.00020821,2,"2024-04-09T06:50:41.499",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944194,1712645441508,-500.0,0.00020821,2,"2024-04-09T06:50:41.508",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944196,1712645441518,-571.89,0.00020821,2,"2024-04-09T06:50:41.518",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944198,1712645441529,-500.0,0.00020821,2,"2024-04-09T06:50:41.529",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944200,1712645441538,-500.0,0.00020821,2,"2024-04-09T06:50:41.538",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944202,1712645441549,-500.0,0.00020821,2,"2024-04-09T06:50:41.549",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944204,1712645441558,-500.0,0.00020821,2,"2024-04-09T06:50:41.558",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944206,1712645441568,-502.51,0.00020821,2,"2024-04-09T06:50:41.568",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944208,1712645441577,-562.32937769,0.00020821,2,"2024-04-09T06:50:41.577",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944210,1712645441586,-500.0,0.00020821,2,"2024-04-09T06:50:41.586",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944212,1712645441598,-500.0,0.00020821,2,"2024-04-09T06:50:41.598",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944214,1712645441606,-552.85558896,0.00020821,2,"2024-04-09T06:50:41.606",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944216,1712645441615,-567.15838533,0.00020821,2,"2024-04-09T06:50:41.615",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944218,1712645441624,-500.0,0.00020821,2,"2024-04-09T06:50:41.624",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944219,1712645441633,-623.33,0.00020821,2,"2024-04-09T06:50:41.633",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944220,1712645441641,-500.0,0.00020821,2,"2024-04-09T06:50:41.641",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944221,1712645441651,-699.78,0.00020821,2,"2024-04-09T06:50:41.651",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944222,1712645441660,-500.0,0.00020821,2,"2024-04-09T06:50:41.660",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944223,1712645441669,-500.0,0.00020821,2,"2024-04-09T06:50:41.669",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944224,1712645441678,-500.0,0.00020821,2,"2024-04-09T06:50:41.678",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944225,1712645441687,-500.0,0.00020821,2,"2024-04-09T06:50:41.687",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944226,1712645441697,-502.48575886,0.00020821,2,"2024-04-09T06:50:41.697",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944227,1712645441706,-500.0,0.00020821,2,"2024-04-09T06:50:41.706",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944228,1712645441715,-500.0,0.00020821,2,"2024-04-09T06:50:41.715",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944229,1712645441724,-500.0,0.00020821,2,"2024-04-09T06:50:41.724",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944230,1712645441733,-792.43,0.00020821,2,"2024-04-09T06:50:41.733",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944231,1712645441742,-500.0,0.00020821,2,"2024-04-09T06:50:41.742",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944232,1712645441752,-500.0,0.00020821,2,"2024-04-09T06:50:41.752",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944233,1712645441762,-500.0,0.00020821,2,"2024-04-09T06:50:41.762",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944234,1712645441771,-500.0,0.00020821,2,"2024-04-09T06:50:41.771",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944235,1712645441780,-293.33760653,0.00020821,2,"2024-04-09T06:50:41.780",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944236,1712645441790,-500.0,0.00020821,2,"2024-04-09T06:50:41.790",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944237,1712645441801,-500.0,0.00020821,2,"2024-04-09T06:50:41.801",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944238,1712645441810,-500.0,0.00020821,2,"2024-04-09T06:50:41.810",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944239,1712645441819,-500.0,0.00020821,2,"2024-04-09T06:50:41.819",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944240,1712645441828,-500.0,0.00020821,2,"2024-04-09T06:50:41.828",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944241,1712645441838,-500.0,0.00020821,2,"2024-04-09T06:50:41.838",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944242,1712645441851,-500.0,0.00020821,2,"2024-04-09T06:50:41.851",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944243,1712645441860,-500.0,0.00020821,2,"2024-04-09T06:50:41.860",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944244,1712645441869,-500.0,0.00020821,2,"2024-04-09T06:50:41.869",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944245,1712645441878,-646.7,0.00020821,2,"2024-04-09T06:50:41.878",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944246,1712645441887,-554.13,0.00020821,2,"2024-04-09T06:50:41.887",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944247,1712645441897,-500.0,0.00020821,2,"2024-04-09T06:50:41.897",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944248,1712645441906,-500.0,0.00020821,2,"2024-04-09T06:50:41.906",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944249,1712645441915,-500.0,0.00020821,2,"2024-04-09T06:50:41.915",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944250,1712645441925,-500.0,0.00020821,2,"2024-04-09T06:50:41.925",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944251,1712645441935,-503.83,0.00020821,2,"2024-04-09T06:50:41.935",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944252,1712645441944,-634.85,0.00020821,2,"2024-04-09T06:50:41.944",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944253,1712645441953,-500.0,0.00020821,2,"2024-04-09T06:50:41.953",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944254,1712645441963,-500.0,0.00020821,2,"2024-04-09T06:50:41.963",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944255,1712645441972,-505.85095193,0.00020821,2,"2024-04-09T06:50:41.972",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944256,1712645441981,-521.84,0.00020821,2,"2024-04-09T06:50:41.981",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944257,1712645441991,-500.0,0.00020821,2,"2024-04-09T06:50:41.991",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944258,1712645442000,-500.0,0.00020821,2,"2024-04-09T06:50:42.000",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944259,1712645442009,-1446.1,0.00020821,2,"2024-04-09T06:50:42.009",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944260,1712645442019,-500.0,0.00020821,2,"2024-04-09T06:50:42.019",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944261,1712645442028,-500.0,0.00020821,2,"2024-04-09T06:50:42.028",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944262,1712645442038,-500.0,0.00020821,2,"2024-04-09T06:50:42.038",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944263,1712645442047,-500.0,0.00020821,2,"2024-04-09T06:50:42.047",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944264,1712645442057,-500.0,0.00020821,2,"2024-04-09T06:50:42.057",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944265,1712645442066,-500.0,0.00020821,2,"2024-04-09T06:50:42.066",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944266,1712645442076,-500.0,0.00020821,2,"2024-04-09T06:50:42.076",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944267,1712645442085,-500.0,0.00020821,2,"2024-04-09T06:50:42.085",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944268,1712645442100,-500.0,0.00020821,2,"2024-04-09T06:50:42.100",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944269,1712645442110,-500.0,0.00020821,2,"2024-04-09T06:50:42.110",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944270,1712645442120,-505.31321093,0.00020821,2,"2024-04-09T06:50:42.120",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944271,1712645442129,-500.0,0.00020821,2,"2024-04-09T06:50:42.129",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944272,1712645442138,-500.0,0.00020821,2,"2024-04-09T06:50:42.138",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944273,1712645442148,-500.0,0.00020821,2,"2024-04-09T06:50:42.148",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944274,1712645442158,-500.0,0.00020821,2,"2024-04-09T06:50:42.158",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944275,1712645442167,-543.22833135,0.00020821,2,"2024-04-09T06:50:42.167",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944276,1712645442176,-502.77336872,0.00020821,2,"2024-04-09T06:50:42.176",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944277,1712645442185,-500.0,0.00020821,2,"2024-04-09T06:50:42.185",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944278,1712645442195,-500.0,0.00020821,2,"2024-04-09T06:50:42.195",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944279,1712645442204,-500.0,0.00020821,2,"2024-04-09T06:50:42.204",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944280,1712645442213,-500.0,0.00020821,2,"2024-04-09T06:50:42.213",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944281,1712645442223,-500.0,0.00020821,2,"2024-04-09T06:50:42.223",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944282,1712645442233,-255.65493281,0.00020821,2,"2024-04-09T06:50:42.233",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944283,1712645442243,-500.0,0.00020821,2,"2024-04-09T06:50:42.243",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944284,1712645442252,-502.67834581,0.00020821,2,"2024-04-09T06:50:42.252",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944285,1712645442262,-500.0,0.00020821,2,"2024-04-09T06:50:42.262",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944286,1712645442272,-500.0,0.00020821,2,"2024-04-09T06:50:42.272",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944287,1712645442282,-503.33235994,0.00020821,2,"2024-04-09T06:50:42.282",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944288,1712645442292,-683.99,0.00020821,2,"2024-04-09T06:50:42.292",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944289,1712645442302,-510.33038231,0.00020821,2,"2024-04-09T06:50:42.302",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944290,1712645442311,-500.0,0.00020821,2,"2024-04-09T06:50:42.311",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944291,1712645442321,-502.81632007,0.00020821,2,"2024-04-09T06:50:42.321",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944292,1712645442331,-500.0,0.00020821,2,"2024-04-09T06:50:42.331",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944293,1712645442341,-503.40016986,0.00020821,2,"2024-04-09T06:50:42.341",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944294,1712645442351,-993.84,0.00020821,2,"2024-04-09T06:50:42.351",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944295,1712645442360,-500.0,0.00020821,2,"2024-04-09T06:50:42.360",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944296,1712645442369,-501.60180161,0.00020821,2,"2024-04-09T06:50:42.369",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944297,1712645442379,-553.61754553,0.00020821,2,"2024-04-09T06:50:42.379",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944298,1712645442389,-208.59437229,0.00020821,2,"2024-04-09T06:50:42.389",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944299,1712645442398,-500.0,0.00020821,2,"2024-04-09T06:50:42.398",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944300,1712645442407,-500.0,0.00020821,2,"2024-04-09T06:50:42.407",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944301,1712645442417,-500.0,0.00020821,2,"2024-04-09T06:50:42.417",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944302,1712645442426,-496.51677854,0.00020821,2,"2024-04-09T06:50:42.426",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944303,1712645442437,-500.0,0.00020821,2,"2024-04-09T06:50:42.437",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944304,1712645442447,-500.0,0.00020821,2,"2024-04-09T06:50:42.447",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944305,1712645442457,-1289.82,0.00020821,2,"2024-04-09T06:50:42.457",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944306,1712645442469,-502.76129567,0.00020821,2,"2024-04-09T06:50:42.469",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944307,1712645442480,-500.0,0.00020821,2,"2024-04-09T06:50:42.480",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944308,1712645442489,-500.0,0.00020821,2,"2024-04-09T06:50:42.489",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944309,1712645442498,-500.0,0.00020821,2,"2024-04-09T06:50:42.498",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944310,1712645442509,-519.12353443,0.00020821,2,"2024-04-09T06:50:42.509",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944311,1712645442519,-520.15007725,0.00020821,2,"2024-04-09T06:50:42.519",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944312,1712645442530,-500.0,0.00020821,2,"2024-04-09T06:50:42.530",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944313,1712645442540,-500.0,0.00020821,2,"2024-04-09T06:50:42.540",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944314,1712645442549,-1020.21,0.00020821,2,"2024-04-09T06:50:42.549",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944315,1712645442558,-737.2,0.00020821,2,"2024-04-09T06:50:42.558",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944316,1712645442568,-500.0,0.00020821,2,"2024-04-09T06:50:42.568",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944317,1712645442577,-501.87611416,0.00020821,2,"2024-04-09T06:50:42.577",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944318,1712645442587,-696.44,0.00020821,2,"2024-04-09T06:50:42.587",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944319,1712645442598,-1863.27,0.00020821,2,"2024-04-09T06:50:42.598",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944320,1712645442608,-500.0,0.00020821,2,"2024-04-09T06:50:42.608",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944321,1712645442618,-500.0,0.00020821,2,"2024-04-09T06:50:42.618",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944322,1712645442628,-1664.49,0.00020821,2,"2024-04-09T06:50:42.628",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944323,1712645442637,-500.0,0.00020821,2,"2024-04-09T06:50:42.637",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944324,1712645442646,-500.0,0.00020821,2,"2024-04-09T06:50:42.646",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944325,1712645442655,-503.02377822,0.00020821,2,"2024-04-09T06:50:42.655",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944326,1712645442664,-510.30898835,0.00020821,2,"2024-04-09T06:50:42.664",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944327,1712645442674,-502.77388539,0.00020821,2,"2024-04-09T06:50:42.674",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944328,1712645442683,-500.0,0.00020821,2,"2024-04-09T06:50:42.683",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944329,1712645442693,-500.0,0.00020821,2,"2024-04-09T06:50:42.693",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944330,1712645442703,-500.0,0.00020821,2,"2024-04-09T06:50:42.703",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944331,1712645442712,-359.75050188,0.00020821,2,"2024-04-09T06:50:42.712",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944332,1712645442721,-720.91,0.00020821,2,"2024-04-09T06:50:42.721",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944333,1712645442730,-500.0,0.00020821,2,"2024-04-09T06:50:42.730",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944334,1712645442740,-500.0,0.00020821,2,"2024-04-09T06:50:42.740",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944335,1712645442749,-708.46,0.00020821,2,"2024-04-09T06:50:42.749",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944336,1712645442758,-568.37400728,0.00020821,2,"2024-04-09T06:50:42.758",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944337,1712645442767,-500.0,0.00020821,2,"2024-04-09T06:50:42.767",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944338,1712645442777,-1999.97,0.00020821,2,"2024-04-09T06:50:42.777",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944339,1712645442786,-500.0,0.00020821,2,"2024-04-09T06:50:42.786",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944340,1712645442796,-2317.24,0.00020821,2,"2024-04-09T06:50:42.796",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944341,1712645442806,-500.0,0.00020821,2,"2024-04-09T06:50:42.806",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944342,1712645442815,-500.0,0.00020821,2,"2024-04-09T06:50:42.815",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944343,1712645442824,-500.0,0.00020821,2,"2024-04-09T06:50:42.824",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944344,1712645442834,-1307.65,0.00020821,2,"2024-04-09T06:50:42.834",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944345,1712645442846,-1388.28,0.00020821,2,"2024-04-09T06:50:42.846",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944346,1712645442855,-543.35345665,0.00020821,2,"2024-04-09T06:50:42.855",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944347,1712645442864,-500.0,0.00020821,2,"2024-04-09T06:50:42.864",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944348,1712645442874,-500.0,0.00020821,2,"2024-04-09T06:50:42.874",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944349,1712645442883,-500.0,0.00020821,2,"2024-04-09T06:50:42.883",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944350,1712645442892,-500.0,0.00020821,2,"2024-04-09T06:50:42.892",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944351,1712645442901,-503.32726695,0.00020821,2,"2024-04-09T06:50:42.901",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944352,1712645442911,-927.15,0.00020821,2,"2024-04-09T06:50:42.911",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944353,1712645442920,-500.0,0.00020821,2,"2024-04-09T06:50:42.920",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944354,1712645442929,-500.0,0.00020821,2,"2024-04-09T06:50:42.929",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944355,1712645442938,-583.03,0.00020821,2,"2024-04-09T06:50:42.938",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944356,1712645442947,-500.0,0.00020821,2,"2024-04-09T06:50:42.947",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944357,1712645442957,-535.97350084,0.00020821,2,"2024-04-09T06:50:42.957",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944358,1712645442966,-500.0,0.00020821,2,"2024-04-09T06:50:42.966",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944359,1712645442975,-1895.89,0.00020821,2,"2024-04-09T06:50:42.975",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944360,1712645442985,-509.87279519,0.00020821,2,"2024-04-09T06:50:42.985",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944361,1712645442994,-500.0,0.00020821,2,"2024-04-09T06:50:42.994",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944363,1712645443004,-1561.54,0.00020821,2,"2024-04-09T06:50:43.004",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944365,1712645443013,-509.63775545,0.00020821,2,"2024-04-09T06:50:43.013",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944366,1712645443022,-1869.89,0.00020821,2,"2024-04-09T06:50:43.022",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944367,1712645443032,-551.6,0.00020821,2,"2024-04-09T06:50:43.032",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944369,1712645443041,-512.68198055,0.00020821,2,"2024-04-09T06:50:43.041",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944370,1712645443050,-500.0,0.00020821,2,"2024-04-09T06:50:43.050",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944371,1712645443059,-500.0,0.00020821,2,"2024-04-09T06:50:43.059",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944372,1712645443069,-1701.9,0.00020821,2,"2024-04-09T06:50:43.069",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944373,1712645443078,-500.0,0.00020821,2,"2024-04-09T06:50:43.078",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944374,1712645443087,-500.0,0.00020821,2,"2024-04-09T06:50:43.087",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944375,1712645443099,-1080.83,0.00020821,2,"2024-04-09T06:50:43.099",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944376,1712645443109,-500.0,0.00020821,2,"2024-04-09T06:50:43.109",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944377,1712645443118,-500.0,0.00020821,2,"2024-04-09T06:50:43.118",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944378,1712645443128,-500.0,0.00020821,2,"2024-04-09T06:50:43.128",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944379,1712645443137,-500.0,0.00020821,2,"2024-04-09T06:50:43.137",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944380,1712645443146,-500.0,0.00020821,2,"2024-04-09T06:50:43.146",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944381,1712645443155,-1229.21,0.00020821,2,"2024-04-09T06:50:43.155",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944382,1712645443165,-500.0,0.00020821,2,"2024-04-09T06:50:43.165",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944384,1712645443174,-500.0,0.00020821,2,"2024-04-09T06:50:43.174",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944386,1712645443183,-500.0,0.00020821,2,"2024-04-09T06:50:43.183",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944387,1712645443193,-971.72,0.00020821,2,"2024-04-09T06:50:43.193",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944389,1712645443202,-500.0,0.00020821,2,"2024-04-09T06:50:43.202",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944391,1712645443211,-1633.97,0.00020821,2,"2024-04-09T06:50:43.211",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944392,1712645443220,-500.0,0.00020821,2,"2024-04-09T06:50:43.220",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944393,1712645443230,-500.0,0.00020821,2,"2024-04-09T06:50:43.230",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944394,1712645443239,-637.47,0.00020821,2,"2024-04-09T06:50:43.239",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944395,1712645443249,-500.0,0.00020821,2,"2024-04-09T06:50:43.249",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944396,1712645443259,-741.16,0.00020821,2,"2024-04-09T06:50:43.259",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944397,1712645443269,-500.0,0.00020821,2,"2024-04-09T06:50:43.269",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944398,1712645443279,-500.0,0.00020821,2,"2024-04-09T06:50:43.279",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944399,1712645443288,-1406.82,0.00020821,2,"2024-04-09T06:50:43.288",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944400,1712645443297,-651.7,0.00020821,2,"2024-04-09T06:50:43.297",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944401,1712645443307,-569.52294952,0.00020821,2,"2024-04-09T06:50:43.307",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944402,1712645443316,-939.61,0.00020821,2,"2024-04-09T06:50:43.316",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944403,1712645443325,-500.0,0.00020821,2,"2024-04-09T06:50:43.325",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944404,1712645443334,-500.0,0.00020821,2,"2024-04-09T06:50:43.334",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944405,1712645443346,-500.0,0.00020821,2,"2024-04-09T06:50:43.346",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944406,1712645443355,-500.0,0.00020821,2,"2024-04-09T06:50:43.355",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944407,1712645443364,-500.0,0.00020821,2,"2024-04-09T06:50:43.364",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944408,1712645443373,-1206.4,0.00020821,2,"2024-04-09T06:50:43.373",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944409,1712645443382,-500.0,0.00020821,2,"2024-04-09T06:50:43.382",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944410,1712645443391,-2799.67,0.00020821,2,"2024-04-09T06:50:43.391",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944411,1712645443400,-500.0,0.00020821,2,"2024-04-09T06:50:43.400",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944412,1712645443410,-1871.94,0.00020821,2,"2024-04-09T06:50:43.410",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944413,1712645443419,-500.0,0.00020821,2,"2024-04-09T06:50:43.419",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944414,1712645443429,-500.0,0.00020821,2,"2024-04-09T06:50:43.429",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944415,1712645443438,-540.05,0.00020821,2,"2024-04-09T06:50:43.438",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944416,1712645443447,-500.0,0.00020821,2,"2024-04-09T06:50:43.447",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944417,1712645443457,-500.0,0.00020821,2,"2024-04-09T06:50:43.457",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944418,1712645443466,-500.0,0.00020821,2,"2024-04-09T06:50:43.466",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944419,1712645443476,-500.0,0.00020821,2,"2024-04-09T06:50:43.476",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944420,1712645443486,-500.0,0.00020821,2,"2024-04-09T06:50:43.486",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944421,1712645443495,-991.69,0.00020821,2,"2024-04-09T06:50:43.495",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944422,1712645443504,-500.0,0.00020821,2,"2024-04-09T06:50:43.504",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944423,1712645443514,-500.0,0.00020821,2,"2024-04-09T06:50:43.514",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944424,1712645443523,-913.04,0.00020821,2,"2024-04-09T06:50:43.523",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944425,1712645443677,-500.0,0.00020821,2,"2024-04-09T06:50:43.677",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944426,1712645443687,-560.57,0.00020821,2,"2024-04-09T06:50:43.687",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944427,1712645443697,-508.71957241,0.00020821,2,"2024-04-09T06:50:43.697",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944428,1712645443706,-500.0,0.00020821,2,"2024-04-09T06:50:43.706",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944429,1712645443715,-504.69632713,0.00020821,2,"2024-04-09T06:50:43.715",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944430,1712645443724,-1921.56,0.00020821,2,"2024-04-09T06:50:43.724",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944431,1712645443734,-506.25402525,0.00020821,2,"2024-04-09T06:50:43.734",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944432,1712645443743,-500.0,0.00020821,2,"2024-04-09T06:50:43.743",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944433,1712645443754,-500.0,0.00020821,2,"2024-04-09T06:50:43.754",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944434,1712645443763,-500.0,0.00020821,2,"2024-04-09T06:50:43.763",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944435,1712645443773,-500.0,0.00020821,2,"2024-04-09T06:50:43.773",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944436,1712645443782,-505.90858159,0.00020821,2,"2024-04-09T06:50:43.782",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944437,1712645443792,-520.97227162,0.00020821,2,"2024-04-09T06:50:43.792",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944438,1712645443801,-517.96814965,0.00020821,2,"2024-04-09T06:50:43.801",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944439,1712645443811,-1894.7,0.00020821,2,"2024-04-09T06:50:43.811",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944440,1712645443820,-500.0,0.00020821,2,"2024-04-09T06:50:43.820",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944441,1712645443830,-752.9,0.00020821,2,"2024-04-09T06:50:43.830",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944442,1712645443839,-752.9,0.00020821,2,"2024-04-09T06:50:43.839",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944443,1712645443849,-752.9,0.00020821,2,"2024-04-09T06:50:43.849",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944444,1712645443858,-500.0,0.00020821,2,"2024-04-09T06:50:43.858",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944445,1712645443867,-752.9,0.00020821,2,"2024-04-09T06:50:43.867",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944446,1712645443876,-752.9,0.00020821,2,"2024-04-09T06:50:43.876",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944447,1712645443886,-500.0,0.00020821,2,"2024-04-09T06:50:43.886",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944448,1712645443895,-752.9,0.00020821,2,"2024-04-09T06:50:43.895",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944449,1712645443905,-442.39333655,0.00020821,2,"2024-04-09T06:50:43.905",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944450,1712645443914,-500.0,0.00020821,2,"2024-04-09T06:50:43.914",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944451,1712645443923,-538.01463337,0.00020821,2,"2024-04-09T06:50:43.923",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944452,1712645443933,-500.0,0.00020821,2,"2024-04-09T06:50:43.933",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944453,1712645443942,-500.0,0.00020821,2,"2024-04-09T06:50:43.942",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944454,1712645443951,-500.0,0.00020821,2,"2024-04-09T06:50:43.951",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944456,1712645443961,-1928.8,0.00020821,2,"2024-04-09T06:50:43.961",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944458,1712645443970,-500.0,0.00020821,2,"2024-04-09T06:50:43.970",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944460,1712645443979,-503.54828316,0.00020821,2,"2024-04-09T06:50:43.979",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944461,1712645443988,-2579.95,0.00020821,2,"2024-04-09T06:50:43.988",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944462,1712645443997,-500.0,0.00020821,2,"2024-04-09T06:50:43.997",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944463,1712645444006,-1039.93,0.00020821,2,"2024-04-09T06:50:44.006",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944464,1712645444015,-500.0,0.00020821,2,"2024-04-09T06:50:44.015",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944465,1712645444024,-500.0,0.00020821,2,"2024-04-09T06:50:44.024",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944466,1712645444033,-500.0,0.00020821,2,"2024-04-09T06:50:44.033",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944467,1712645444042,-500.0,0.00020821,2,"2024-04-09T06:50:44.042",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944468,1712645444051,-500.0,0.00020821,2,"2024-04-09T06:50:44.051",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944469,1712645444060,-500.0,0.00020821,2,"2024-04-09T06:50:44.060",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944470,1712645444069,-1106.81,0.00020821,2,"2024-04-09T06:50:44.069",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944471,1712645444078,-500.0,0.00020821,2,"2024-04-09T06:50:44.078",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944472,1712645444087,-1474.65,0.00020821,2,"2024-04-09T06:50:44.087",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944473,1712645444098,-2345.88,0.00020821,2,"2024-04-09T06:50:44.098",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944475,1712645444107,-500.0,0.00020821,2,"2024-04-09T06:50:44.107",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944477,1712645444117,-500.0,0.00020821,2,"2024-04-09T06:50:44.117",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944479,1712645444126,-507.02106742,0.00020821,2,"2024-04-09T06:50:44.126",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944481,1712645444136,-500.0,0.00020821,2,"2024-04-09T06:50:44.136",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944483,1712645444145,-317.25063976,0.00020821,2,"2024-04-09T06:50:44.145",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944485,1712645444154,-818.05,0.00020821,2,"2024-04-09T06:50:44.154",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944487,1712645444164,-975.41,0.00020821,2,"2024-04-09T06:50:44.164",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944489,1712645444173,-1550.55,0.00020821,2,"2024-04-09T06:50:44.173",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944491,1712645444182,-500.0,0.00020821,2,"2024-04-09T06:50:44.182",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944493,1712645444191,-500.0,0.00020821,2,"2024-04-09T06:50:44.191",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944495,1712645444200,-515.19210534,0.00020821,2,"2024-04-09T06:50:44.200",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944497,1712645444209,-500.0,0.00020821,2,"2024-04-09T06:50:44.209",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944499,1712645444218,-518.3092483,0.00020821,2,"2024-04-09T06:50:44.218",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944501,1712645444228,-500.0,0.00020821,2,"2024-04-09T06:50:44.228",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944503,1712645444238,-500.0,0.00020821,2,"2024-04-09T06:50:44.238",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944505,1712645444247,-500.0,0.00020821,2,"2024-04-09T06:50:44.247",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944507,1712645444256,-500.0,0.00020821,2,"2024-04-09T06:50:44.256",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944509,1712645444267,-2120.87,0.00020821,2,"2024-04-09T06:50:44.267",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944511,1712645444276,-500.0,0.00020821,2,"2024-04-09T06:50:44.276",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944513,1712645444285,-583.44,0.00020821,2,"2024-04-09T06:50:44.285",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944515,1712645444294,-512.84590398,0.00020821,2,"2024-04-09T06:50:44.294",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944517,1712645444304,-500.0,0.00020821,2,"2024-04-09T06:50:44.304",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944519,1712645444313,-1443.7,0.00020821,2,"2024-04-09T06:50:44.313",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944521,1712645444322,-500.0,0.00020821,2,"2024-04-09T06:50:44.322",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944523,1712645444331,-500.0,0.00020821,2,"2024-04-09T06:50:44.331",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944525,1712645444343,-500.0,0.00020821,2,"2024-04-09T06:50:44.343",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944527,1712645444352,-500.0,0.00020821,2,"2024-04-09T06:50:44.352",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944529,1712645444363,-500.0,0.00020821,2,"2024-04-09T06:50:44.363",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944531,1712645444372,-500.0,0.00020821,2,"2024-04-09T06:50:44.372",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944533,1712645444381,-1498.76,0.00020821,2,"2024-04-09T06:50:44.381",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944535,1712645444390,-500.0,0.00020821,2,"2024-04-09T06:50:44.390",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944537,1712645444399,-500.0,0.00020821,2,"2024-04-09T06:50:44.399",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944539,1712645444409,-500.0,0.00020821,2,"2024-04-09T06:50:44.409",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944541,1712645444418,-1635.36,0.00020821,2,"2024-04-09T06:50:44.418",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944543,1712645444428,-500.0,0.00020821,2,"2024-04-09T06:50:44.428",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944545,1712645444437,-500.0,0.00020821,2,"2024-04-09T06:50:44.437",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944547,1712645444446,-1297.02,0.00020821,2,"2024-04-09T06:50:44.446",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944549,1712645444455,-513.50350654,0.00020821,2,"2024-04-09T06:50:44.455",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944550,1712645444464,-952.15,0.00020821,2,"2024-04-09T06:50:44.464",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944551,1712645444475,-500.0,0.00020821,2,"2024-04-09T06:50:44.475",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944552,1712645444485,-500.0,0.00020821,2,"2024-04-09T06:50:44.485",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944553,1712645444494,-1432.67,0.00020821,2,"2024-04-09T06:50:44.494",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944554,1712645444503,-539.71,0.00020821,2,"2024-04-09T06:50:44.503",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944555,1712645444512,-500.0,0.00020821,2,"2024-04-09T06:50:44.512",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944556,1712645444521,-500.0,0.00020821,2,"2024-04-09T06:50:44.521",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944557,1712645444531,-500.0,0.00020821,2,"2024-04-09T06:50:44.531",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944558,1712645444540,-500.0,0.00020821,2,"2024-04-09T06:50:44.540",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944559,1712645444549,-500.0,0.00020821,2,"2024-04-09T06:50:44.549",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944560,1712645444558,-1357.86,0.00020821,2,"2024-04-09T06:50:44.558",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944561,1712645444569,-500.0,0.00020821,2,"2024-04-09T06:50:44.569",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944562,1712645444578,-500.0,0.00020821,2,"2024-04-09T06:50:44.578",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944563,1712645444587,-597.64690051,0.00020821,2,"2024-04-09T06:50:44.587",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944564,1712645444599,-555.91,0.00020821,2,"2024-04-09T06:50:44.599",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944565,1712645444608,-2082.98,0.00020821,2,"2024-04-09T06:50:44.608",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944566,1712645444617,-500.0,0.00020821,2,"2024-04-09T06:50:44.617",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944567,1712645444627,-500.0,0.00020821,2,"2024-04-09T06:50:44.627",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944568,1712645444636,-500.0,0.00020821,2,"2024-04-09T06:50:44.636",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944569,1712645444645,-500.0,0.00020821,2,"2024-04-09T06:50:44.645",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944570,1712645444654,-578.04,0.00020821,2,"2024-04-09T06:50:44.654",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944571,1712645444664,-500.0,0.00020821,2,"2024-04-09T06:50:44.664",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944572,1712645444673,-500.0,0.00020821,2,"2024-04-09T06:50:44.673",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944573,1712645444682,-1511.93,0.00020821,2,"2024-04-09T06:50:44.682",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944574,1712645444691,-500.0,0.00020821,2,"2024-04-09T06:50:44.691",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944575,1712645444701,-500.0,0.00020821,2,"2024-04-09T06:50:44.701",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944576,1712645444710,-500.0,0.00020821,2,"2024-04-09T06:50:44.710",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944577,1712645444719,-2766.07,0.00020821,2,"2024-04-09T06:50:44.719",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944578,1712645444728,-500.0,0.00020821,2,"2024-04-09T06:50:44.728",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944579,1712645444737,-891.99,0.00020821,2,"2024-04-09T06:50:44.737",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944580,1712645444747,-500.0,0.00020821,2,"2024-04-09T06:50:44.747",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944581,1712645444756,-582.75,0.00020821,2,"2024-04-09T06:50:44.756",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944582,1712645444765,-534.90736733,0.00020821,2,"2024-04-09T06:50:44.765",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944583,1712645444775,-500.0,0.00020821,2,"2024-04-09T06:50:44.775",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944584,1712645444784,-500.0,0.00020821,2,"2024-04-09T06:50:44.784",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944585,1712645444793,-500.0,0.00020821,2,"2024-04-09T06:50:44.793",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944586,1712645444802,-1448.24,0.00020821,2,"2024-04-09T06:50:44.802",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944587,1712645444811,-500.0,0.00020821,2,"2024-04-09T06:50:44.811",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944588,1712645444821,-522.09349027,0.00020821,2,"2024-04-09T06:50:44.821",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944589,1712645444830,-500.0,0.00020821,2,"2024-04-09T06:50:44.830",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944590,1712645444839,-661.52,0.00020821,2,"2024-04-09T06:50:44.839",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944591,1712645444851,-737.13,0.00020821,2,"2024-04-09T06:50:44.851",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944592,1712645444861,-500.0,0.00020821,2,"2024-04-09T06:50:44.861",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944593,1712645444870,-4165.06,0.00020821,2,"2024-04-09T06:50:44.870",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944594,1712645444879,-500.0,0.00020821,2,"2024-04-09T06:50:44.879",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944595,1712645444888,-600.43,0.00020821,2,"2024-04-09T06:50:44.888",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944596,1712645444898,-2640.53,0.00020821,2,"2024-04-09T06:50:44.898",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944597,1712645444907,-500.0,0.00020821,2,"2024-04-09T06:50:44.907",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944598,1712645444917,-1652.68,0.00020821,2,"2024-04-09T06:50:44.917",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944599,1712645444926,-500.0,0.00020821,2,"2024-04-09T06:50:44.926",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944600,1712645444935,-745.39,0.00020821,2,"2024-04-09T06:50:44.935",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944601,1712645444945,-500.0,0.00020821,2,"2024-04-09T06:50:44.945",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944602,1712645444954,-1727.35,0.00020821,2,"2024-04-09T06:50:44.954",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944603,1712645444963,-1344.87,0.00020821,2,"2024-04-09T06:50:44.963",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944604,1712645444973,-2391.88,0.00020821,2,"2024-04-09T06:50:44.973",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944605,1712645444982,-500.0,0.00020821,2,"2024-04-09T06:50:44.982",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944606,1712645444991,-500.0,0.00020821,2,"2024-04-09T06:50:44.991",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944607,1712645445001,-516.05538374,0.00020821,2,"2024-04-09T06:50:45.001",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944608,1712645445010,-500.0,0.00020821,2,"2024-04-09T06:50:45.010",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944609,1712645445020,-600.0,0.00020821,2,"2024-04-09T06:50:45.020",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944610,1712645445029,-500.0,0.00020821,2,"2024-04-09T06:50:45.029",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944611,1712645445038,-1450.04,0.00020821,2,"2024-04-09T06:50:45.038",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944612,1712645445050,-500.0,0.00020821,2,"2024-04-09T06:50:45.050",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944613,1712645445059,-1210.9,0.00020821,2,"2024-04-09T06:50:45.059",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944614,1712645445068,-500.0,0.00020821,2,"2024-04-09T06:50:45.068",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944615,1712645445078,-500.0,0.00020821,2,"2024-04-09T06:50:45.078",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944616,1712645445087,-785.2,0.00020821,2,"2024-04-09T06:50:45.087",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944617,1712645445098,-500.0,0.00020821,2,"2024-04-09T06:50:45.098",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944618,1712645445108,-500.0,0.00020821,2,"2024-04-09T06:50:45.108",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944619,1712645445117,-500.0,0.00020821,2,"2024-04-09T06:50:45.117",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944620,1712645445125,-500.0,0.00020821,2,"2024-04-09T06:50:45.125",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944621,1712645445135,-500.0,0.00020821,2,"2024-04-09T06:50:45.135",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944622,1712645445144,-500.0,0.00020821,2,"2024-04-09T06:50:45.144",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944623,1712645445153,-556.31,0.00020821,2,"2024-04-09T06:50:45.153",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944624,1712645445162,-4597.81,0.00020821,2,"2024-04-09T06:50:45.162",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944625,1712645445171,-899.16,0.00020821,2,"2024-04-09T06:50:45.171",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944626,1712645445180,-1491.78,0.00020821,2,"2024-04-09T06:50:45.180",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944627,1712645445189,-698.2,0.00020821,2,"2024-04-09T06:50:45.189",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944628,1712645445198,-500.0,0.00020821,2,"2024-04-09T06:50:45.198",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944629,1712645445207,-765.68,0.00020821,2,"2024-04-09T06:50:45.207",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944630,1712645445216,-666.74,0.00020821,2,"2024-04-09T06:50:45.216",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944631,1712645445225,-500.0,0.00020821,2,"2024-04-09T06:50:45.225",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944632,1712645445234,-524.46,0.00020821,2,"2024-04-09T06:50:45.234",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944633,1712645445243,-1835.78,0.00020821,2,"2024-04-09T06:50:45.243",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944634,1712645445252,-500.0,0.00020821,2,"2024-04-09T06:50:45.252",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944635,1712645445262,-1117.97,0.00020821,2,"2024-04-09T06:50:45.262",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944636,1712645445271,-2133.45,0.00020821,2,"2024-04-09T06:50:45.271",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944637,1712645445280,-500.0,0.00020821,2,"2024-04-09T06:50:45.280",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944638,1712645445290,-500.0,0.00020821,2,"2024-04-09T06:50:45.290",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944639,1712645445299,-2000.0,0.00020821,2,"2024-04-09T06:50:45.299",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944640,1712645445308,-713.49,0.00020821,2,"2024-04-09T06:50:45.308",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944641,1712645445317,-500.0,0.00020821,2,"2024-04-09T06:50:45.317",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944642,1712645445326,-500.0,0.00020821,2,"2024-04-09T06:50:45.326",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944643,1712645445335,-500.0,0.00020821,2,"2024-04-09T06:50:45.335",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944644,1712645445346,-1167.98,0.00020821,2,"2024-04-09T06:50:45.346",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944645,1712645445355,-500.0,0.00020821,2,"2024-04-09T06:50:45.355",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944646,1712645445364,-200.0,0.00020821,2,"2024-04-09T06:50:45.364",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944647,1712645445373,-1423.56,0.00020821,2,"2024-04-09T06:50:45.373",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944648,1712645445382,-500.0,0.00020821,2,"2024-04-09T06:50:45.382",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944649,1712645445391,-500.0,0.00020821,2,"2024-04-09T06:50:45.391",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944650,1712645445401,-500.0,0.00020821,2,"2024-04-09T06:50:45.401",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944651,1712645445410,-1415.47,0.00020821,2,"2024-04-09T06:50:45.410",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944652,1712645445419,-500.0,0.00020821,2,"2024-04-09T06:50:45.419",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944653,1712645445428,-528.8397691,0.00020821,2,"2024-04-09T06:50:45.428",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944654,1712645445437,-598.84,0.00020821,2,"2024-04-09T06:50:45.437",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944655,1712645445446,-500.0,0.00020821,2,"2024-04-09T06:50:45.446",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944656,1712645445455,-1023.36,0.00020821,2,"2024-04-09T06:50:45.455",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944657,1712645445465,-693.05,0.00020821,2,"2024-04-09T06:50:45.465",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944658,1712645445477,-676.19,0.00020821,2,"2024-04-09T06:50:45.477",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944659,1712645445487,-500.0,0.00020821,2,"2024-04-09T06:50:45.487",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944660,1712645445497,-1491.97,0.00020821,2,"2024-04-09T06:50:45.497",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944661,1712645445506,-500.0,0.00020821,2,"2024-04-09T06:50:45.506",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944662,1712645445515,-500.0,0.00020821,2,"2024-04-09T06:50:45.515",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944663,1712645445525,-1275.37,0.00020821,2,"2024-04-09T06:50:45.525",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944664,1712645445534,-500.0,0.00020821,2,"2024-04-09T06:50:45.534",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944665,1712645445543,-614.85960797,0.00020821,2,"2024-04-09T06:50:45.543",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944666,1712645445553,-605.2,0.00020821,2,"2024-04-09T06:50:45.553",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944667,1712645445563,-1457.58,0.00020821,2,"2024-04-09T06:50:45.563",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944668,1712645445573,-500.0,0.00020821,2,"2024-04-09T06:50:45.573",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944669,1712645445582,-1266.87,0.00020821,2,"2024-04-09T06:50:45.582",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944670,1712645445591,-1134.76,0.00020821,2,"2024-04-09T06:50:45.591",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944671,1712645445602,-1779.71,0.00020821,2,"2024-04-09T06:50:45.602",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944672,1712645445611,-500.0,0.00020821,2,"2024-04-09T06:50:45.611",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944673,1712645445620,-500.0,0.00020821,2,"2024-04-09T06:50:45.620",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944674,1712645445630,-500.0,0.00020821,2,"2024-04-09T06:50:45.630",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944675,1712645445639,-1294.12,0.00020821,2,"2024-04-09T06:50:45.639",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944676,1712645445648,-500.0,0.00020821,2,"2024-04-09T06:50:45.648",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944677,1712645445657,-500.0,0.00020821,2,"2024-04-09T06:50:45.657",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944678,1712645445666,-1173.46,0.00020821,2,"2024-04-09T06:50:45.666",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944679,1712645445675,-569.4,0.00020821,2,"2024-04-09T06:50:45.675",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944680,1712645445684,-500.0,0.00020821,2,"2024-04-09T06:50:45.684",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944681,1712645445693,-2550.91,0.00020821,2,"2024-04-09T06:50:45.693",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944682,1712645445703,-820.1,0.00020821,2,"2024-04-09T06:50:45.703",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944683,1712645445712,-500.0,0.00020821,2,"2024-04-09T06:50:45.712",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944684,1712645445721,-500.0,0.00020821,2,"2024-04-09T06:50:45.721",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944685,1712645445730,-519.54,0.00020821,2,"2024-04-09T06:50:45.730",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944686,1712645445739,-500.0,0.00020821,2,"2024-04-09T06:50:45.739",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944687,1712645445749,-500.0,0.00020821,2,"2024-04-09T06:50:45.749",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944688,1712645445759,-506.6,0.00020821,2,"2024-04-09T06:50:45.759",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944689,1712645445768,-500.0,0.00020821,2,"2024-04-09T06:50:45.768",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944690,1712645445777,-1557.82,0.00020821,2,"2024-04-09T06:50:45.777",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944691,1712645445787,-1075.18,0.00020821,2,"2024-04-09T06:50:45.787",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944698,1712645446088,-503.77,0.00020821,2,"2024-04-09T06:50:46.088",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944702,1712645446116,-500.0,0.00020821,2,"2024-04-09T06:50:46.116",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944703,1712645446125,-2778.68,0.00020821,2,"2024-04-09T06:50:46.125",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944704,1712645446135,-500.0,0.00020821,2,"2024-04-09T06:50:46.135",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944705,1712645446144,-1731.12,0.00020821,2,"2024-04-09T06:50:46.144",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944706,1712645446154,-500.0,0.00020821,2,"2024-04-09T06:50:46.154",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944707,1712645446163,-628.32,0.00020821,2,"2024-04-09T06:50:46.163",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944708,1712645446173,-500.0,0.00020821,2,"2024-04-09T06:50:46.173",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944709,1712645446183,-1290.22,0.00020821,2,"2024-04-09T06:50:46.183",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944710,1712645446192,-500.0,0.00020821,2,"2024-04-09T06:50:46.192",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944711,1712645446202,-503.49227843,0.00020821,2,"2024-04-09T06:50:46.202",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944712,1712645446211,-758.22,0.00020821,2,"2024-04-09T06:50:46.211",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944713,1712645446220,-500.0,0.00020821,2,"2024-04-09T06:50:46.220",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944714,1712645446229,-1177.16,0.00020821,2,"2024-04-09T06:50:46.229",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944715,1712645446238,-1190.49,0.00020821,2,"2024-04-09T06:50:46.238",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944716,1712645446248,-534.76,0.00020821,2,"2024-04-09T06:50:46.248",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944717,1712645446257,-500.0,0.00020821,2,"2024-04-09T06:50:46.257",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944718,1712645446268,-564.64,0.00020821,2,"2024-04-09T06:50:46.268",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944719,1712645446277,-500.0,0.00020821,2,"2024-04-09T06:50:46.277",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944720,1712645446286,-908.54,0.00020821,2,"2024-04-09T06:50:46.286",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944721,1712645446296,-500.0,0.00020821,2,"2024-04-09T06:50:46.296",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944722,1712645446305,-720.69,0.00020821,2,"2024-04-09T06:50:46.305",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944723,1712645446314,-2576.16,0.00020821,2,"2024-04-09T06:50:46.314",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944724,1712645446323,-500.0,0.00020821,2,"2024-04-09T06:50:46.323",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944725,1712645446333,-572.99,0.00020821,2,"2024-04-09T06:50:46.333",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944726,1712645446342,-500.0,0.00020821,2,"2024-04-09T06:50:46.342",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944727,1712645446353,-500.0,0.00020821,2,"2024-04-09T06:50:46.353",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944728,1712645446363,-1488.04,0.00020821,2,"2024-04-09T06:50:46.363",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944729,1712645446372,-2176.34,0.00020821,2,"2024-04-09T06:50:46.372",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944730,1712645446381,-500.0,0.00020821,2,"2024-04-09T06:50:46.381",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944731,1712645446391,-500.0,0.00020821,2,"2024-04-09T06:50:46.391",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944732,1712645446400,-507.60337668,0.00020821,2,"2024-04-09T06:50:46.400",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944733,1712645446410,-500.0,0.00020821,2,"2024-04-09T06:50:46.410",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944734,1712645446419,-1408.3,0.00020821,2,"2024-04-09T06:50:46.419",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944735,1712645446428,-1523.07,0.00020821,2,"2024-04-09T06:50:46.428",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944736,1712645446437,-500.0,0.00020821,2,"2024-04-09T06:50:46.437",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944737,1712645446446,-500.0,0.00020821,2,"2024-04-09T06:50:46.446",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944738,1712645446456,-500.0,0.00020821,2,"2024-04-09T06:50:46.456",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944739,1712645446467,-500.0,0.00020821,2,"2024-04-09T06:50:46.467",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944740,1712645446477,-500.0,0.00020821,2,"2024-04-09T06:50:46.477",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944741,1712645446486,-508.31478515,0.00020821,2,"2024-04-09T06:50:46.486",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944742,1712645446495,-560.99,0.00020821,2,"2024-04-09T06:50:46.495",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944743,1712645446505,-500.0,0.00020821,2,"2024-04-09T06:50:46.505",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944744,1712645446515,-3223.61,0.00020821,2,"2024-04-09T06:50:46.515",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944745,1712645446525,-501.69753348,0.00020821,2,"2024-04-09T06:50:46.525",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944746,1712645446535,-500.0,0.00020821,2,"2024-04-09T06:50:46.535",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944747,1712645446544,-500.0,0.00020821,2,"2024-04-09T06:50:46.544",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944748,1712645446555,-631.34,0.00020821,2,"2024-04-09T06:50:46.555",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944749,1712645446565,-505.03048117,0.00020821,2,"2024-04-09T06:50:46.565",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944750,1712645446575,-794.86,0.00020821,2,"2024-04-09T06:50:46.575",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944751,1712645446584,-4546.31,0.00020821,2,"2024-04-09T06:50:46.584",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944752,1712645446595,-500.0,0.00020821,2,"2024-04-09T06:50:46.595",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944753,1712645446604,-500.0,0.00020821,2,"2024-04-09T06:50:46.604",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944754,1712645446613,-910.59,0.00020821,2,"2024-04-09T06:50:46.613",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944755,1712645446622,-519.14096932,0.00020821,2,"2024-04-09T06:50:46.622",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944756,1712645446631,-500.0,0.00020821,2,"2024-04-09T06:50:46.631",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944757,1712645446641,-504.47188906,0.00020821,2,"2024-04-09T06:50:46.641",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944758,1712645446652,-356.5876184,0.00020821,2,"2024-04-09T06:50:46.652",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944759,1712645446662,-674.55,0.00020821,2,"2024-04-09T06:50:46.662",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944760,1712645446671,-500.0,0.00020821,2,"2024-04-09T06:50:46.671",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944761,1712645446681,-500.0,0.00020821,2,"2024-04-09T06:50:46.681",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944762,1712645446691,-500.0,0.00020821,2,"2024-04-09T06:50:46.691",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944763,1712645446700,-763.27,0.00020821,2,"2024-04-09T06:50:46.700",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944764,1712645446710,-6726.19,0.00020821,2,"2024-04-09T06:50:46.710",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944765,1712645446720,-530.34358591,0.00020821,2,"2024-04-09T06:50:46.720",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944766,1712645446729,-2528.46,0.00020821,2,"2024-04-09T06:50:46.729",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944768,1712645446739,-500.0,0.00020821,2,"2024-04-09T06:50:46.739",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944770,1712645446749,-1537.2,0.00020821,2,"2024-04-09T06:50:46.749",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944772,1712645446758,-500.0,0.00020821,2,"2024-04-09T06:50:46.758",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944774,1712645446768,-505.15518025,0.00020821,2,"2024-04-09T06:50:46.768",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944776,1712645446777,-500.0,0.00020821,2,"2024-04-09T06:50:46.777",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944777,1712645446786,-500.0,0.00020821,2,"2024-04-09T06:50:46.786",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944778,1712645446795,-500.0,0.00020821,2,"2024-04-09T06:50:46.795",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944779,1712645446805,-500.0,0.00020821,2,"2024-04-09T06:50:46.805",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944780,1712645446814,-205.23285819,0.00020821,2,"2024-04-09T06:50:46.814",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944781,1712645446824,-500.0,0.00020821,2,"2024-04-09T06:50:46.824",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944782,1712645446833,-1436.86,0.00020821,2,"2024-04-09T06:50:46.833",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944783,1712645446842,-1466.65,0.00020821,2,"2024-04-09T06:50:46.842",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944784,1712645446853,-500.0,0.00020821,2,"2024-04-09T06:50:46.853",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944785,1712645446862,-500.0,0.00020821,2,"2024-04-09T06:50:46.862",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944786,1712645446871,-500.0,0.00020821,2,"2024-04-09T06:50:46.871",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944787,1712645446881,-500.0,0.00020821,2,"2024-04-09T06:50:46.881",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944788,1712645446890,-500.0,0.00020821,2,"2024-04-09T06:50:46.890",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944789,1712645446899,-500.0,0.00020821,2,"2024-04-09T06:50:46.899",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944790,1712645446908,-1038.5,0.00020821,2,"2024-04-09T06:50:46.908",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944791,1712645446918,-264.63598757,0.00020821,2,"2024-04-09T06:50:46.918",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944792,1712645446926,-1348.41,0.00020821,2,"2024-04-09T06:50:46.926",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944793,1712645446936,-500.0,0.00020821,2,"2024-04-09T06:50:46.936",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944794,1712645446945,-500.0,0.00020821,2,"2024-04-09T06:50:46.945",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944795,1712645446954,-1026.66,0.00020821,2,"2024-04-09T06:50:46.954",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944796,1712645446964,-500.0,0.00020821,2,"2024-04-09T06:50:46.964",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944797,1712645446973,-548.56680995,0.00020821,2,"2024-04-09T06:50:46.973",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944798,1712645446982,-1394.3,0.00020821,2,"2024-04-09T06:50:46.982",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944799,1712645446992,-500.0,0.00020821,2,"2024-04-09T06:50:46.992",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944800,1712645447001,-500.0,0.00020821,2,"2024-04-09T06:50:47.001",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944801,1712645447010,-500.0,0.00020821,2,"2024-04-09T06:50:47.010",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944802,1712645447019,-890.06,0.00020821,2,"2024-04-09T06:50:47.019",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944803,1712645447029,-3657.21,0.00020821,2,"2024-04-09T06:50:47.029",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944804,1712645447038,-712.89,0.00020821,2,"2024-04-09T06:50:47.038",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944805,1712645447047,-500.0,0.00020821,2,"2024-04-09T06:50:47.047",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944806,1712645447057,-1325.25,0.00020821,2,"2024-04-09T06:50:47.057",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944807,1712645447066,-164.172226,0.00020821,2,"2024-04-09T06:50:47.066",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944808,1712645447076,-906.17,0.00020821,2,"2024-04-09T06:50:47.076",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944809,1712645447085,-500.0,0.00020821,2,"2024-04-09T06:50:47.085",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944810,1712645447095,-500.0,0.00020821,2,"2024-04-09T06:50:47.095",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944811,1712645447104,-522.23555095,0.00020821,2,"2024-04-09T06:50:47.104",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944812,1712645447113,-2212.91,0.00020821,2,"2024-04-09T06:50:47.113",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944813,1712645447123,-1438.4,0.00020821,2,"2024-04-09T06:50:47.123",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944814,1712645447132,-837.85,0.00020821,2,"2024-04-09T06:50:47.132",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944815,1712645447141,-584.42,0.00020821,2,"2024-04-09T06:50:47.141",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944816,1712645447151,-500.0,0.00020821,2,"2024-04-09T06:50:47.151",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944817,1712645447160,-1693.17,0.00020821,2,"2024-04-09T06:50:47.160",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944818,1712645447169,-500.0,0.00020821,2,"2024-04-09T06:50:47.169",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944819,1712645447179,-720.02,0.00020821,2,"2024-04-09T06:50:47.179",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944820,1712645447188,-917.97,0.00020821,2,"2024-04-09T06:50:47.188",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944821,1712645447197,-2668.11,0.00020821,2,"2024-04-09T06:50:47.197",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944822,1712645447206,-500.0,0.00020821,2,"2024-04-09T06:50:47.206",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944823,1712645447215,-500.0,0.00020821,2,"2024-04-09T06:50:47.215",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944824,1712645447224,-1995.19,0.00020821,2,"2024-04-09T06:50:47.224",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944825,1712645447234,-503.45683852,0.00020821,2,"2024-04-09T06:50:47.234",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944826,1712645447243,-500.0,0.00020821,2,"2024-04-09T06:50:47.243",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944827,1712645447253,-500.0,0.00020821,2,"2024-04-09T06:50:47.253",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944828,1712645447262,-2003.05908814,0.00020821,2,"2024-04-09T06:50:47.262",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944829,1712645447271,-2680.69,0.00020821,2,"2024-04-09T06:50:47.271",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944830,1712645447280,-956.79,0.00020821,2,"2024-04-09T06:50:47.280",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944831,1712645447290,-526.45,0.00020821,2,"2024-04-09T06:50:47.290",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944832,1712645447299,-1061.63,0.00020821,2,"2024-04-09T06:50:47.299",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944833,1712645447308,-599.78,0.00020821,2,"2024-04-09T06:50:47.308",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944834,1712645447317,-500.0,0.00020821,2,"2024-04-09T06:50:47.317",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944835,1712645447327,-1429.39,0.00020821,2,"2024-04-09T06:50:47.327",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944836,1712645447336,-500.0,0.00020821,2,"2024-04-09T06:50:47.336",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944837,1712645447347,-500.0,0.00020821,2,"2024-04-09T06:50:47.347",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944838,1712645447356,-1682.89,0.00020821,2,"2024-04-09T06:50:47.356",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944839,1712645447365,-3155.71,0.00020821,2,"2024-04-09T06:50:47.365",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944840,1712645447374,-500.0,0.00020821,2,"2024-04-09T06:50:47.374",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944841,1712645447386,-7866.78,0.00020821,2,"2024-04-09T06:50:47.386",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944842,1712645447396,-527.85054017,0.00020821,2,"2024-04-09T06:50:47.396",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944843,1712645447406,-500.0,0.00020821,2,"2024-04-09T06:50:47.406",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944844,1712645447416,-500.0,0.00020821,2,"2024-04-09T06:50:47.416",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944845,1712645447427,-500.0,0.00020821,2,"2024-04-09T06:50:47.427",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944846,1712645447437,-500.0,0.00020821,2,"2024-04-09T06:50:47.437",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944847,1712645447447,-2168.68,0.00020821,2,"2024-04-09T06:50:47.447",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944848,1712645447458,-505.43401499,0.00020821,2,"2024-04-09T06:50:47.458",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944849,1712645447467,-1785.98,0.00020821,2,"2024-04-09T06:50:47.467",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944850,1712645447480,-500.0,0.00020821,2,"2024-04-09T06:50:47.480",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944851,1712645447489,-500.0,0.00020821,2,"2024-04-09T06:50:47.489",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944852,1712645447498,-49866.72077632,0.00020821,2,"2024-04-09T06:50:47.498",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944853,1712645448550,-3647.00000005,0.00020821,2,"2024-04-09T06:50:48.550",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944854,1712645448566,-663.68412203,0.00020821,2,"2024-04-09T06:50:48.566",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944855,1712645448792,-5840.9151016,0.00020821,2,"2024-04-09T06:50:48.792",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944856,1712645448802,-500.0,0.00020821,2,"2024-04-09T06:50:48.802",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944857,1712645448813,-500.0,0.00020821,2,"2024-04-09T06:50:48.813",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944858,1712645448824,-11608.39,0.00020821,2,"2024-04-09T06:50:48.824",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944859,1712645448833,-500.0,0.00020821,2,"2024-04-09T06:50:48.833",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944860,1712645448843,-506.03176628,0.00020821,2,"2024-04-09T06:50:48.843",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944861,1712645448857,-7130.65,0.00020821,2,"2024-04-09T06:50:48.857",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944862,1712645448866,-500.0,0.00020821,2,"2024-04-09T06:50:48.866",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944863,1712645448875,-2860.59,0.00020821,2,"2024-04-09T06:50:48.875",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944864,1712645448884,-500.0,0.00020821,2,"2024-04-09T06:50:48.884",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944865,1712645448893,-18882.39,0.00020821,2,"2024-04-09T06:50:48.893",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944866,1712645448902,-536.64,0.00020821,2,"2024-04-09T06:50:48.902",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944867,1712645448911,-500.0,0.00020821,2,"2024-04-09T06:50:48.911",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944868,1712645448920,-500.0,0.00020821,2,"2024-04-09T06:50:48.920",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944869,1712645448929,-500.0,0.00020821,2,"2024-04-09T06:50:48.929",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944870,1712645448938,-2124.47,0.00020821,2,"2024-04-09T06:50:48.938",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944871,1712645448949,-500.0,0.00020821,2,"2024-04-09T06:50:48.949",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944872,1712645448958,-522.25,0.00020821,2,"2024-04-09T06:50:48.958",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944873,1712645448968,-3475.45,0.00020821,2,"2024-04-09T06:50:48.968",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944874,1712645448977,-500.0,0.00020821,2,"2024-04-09T06:50:48.977",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944875,1712645448986,-3005.13,0.00020821,2,"2024-04-09T06:50:48.986",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944876,1712645448996,-500.0,0.00020821,2,"2024-04-09T06:50:48.996",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944877,1712645449006,-11301.58,0.00020821,2,"2024-04-09T06:50:49.006",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944878,1712645449015,-500.0,0.00020821,2,"2024-04-09T06:50:49.015",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944879,1712645449023,-500.0,0.00020821,2,"2024-04-09T06:50:49.023",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944880,1712645449033,-1409.59,0.00020821,2,"2024-04-09T06:50:49.033",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944881,1712645449042,-500.0,0.00020821,2,"2024-04-09T06:50:49.042",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944882,1712645449051,-519.6,0.00020821,2,"2024-04-09T06:50:49.051",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944883,1712645449060,-516.83039828,0.00020821,2,"2024-04-09T06:50:49.060",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944884,1712645449070,-2594.59,0.00020821,2,"2024-04-09T06:50:49.070",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944885,1712645449079,-500.0,0.00020821,2,"2024-04-09T06:50:49.079",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944886,1712645449088,-3358.31,0.00020821,2,"2024-04-09T06:50:49.088",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944887,1712645449101,-2398.62,0.00020821,2,"2024-04-09T06:50:49.101",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944888,1712645449110,-500.0,0.00020821,2,"2024-04-09T06:50:49.110",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944889,1712645449119,-500.0,0.00020821,2,"2024-04-09T06:50:49.119",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944890,1712645449128,-4895.62,0.00020821,2,"2024-04-09T06:50:49.128",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944891,1712645449138,-500.0,0.00020821,2,"2024-04-09T06:50:49.138",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944892,1712645449147,-500.0,0.00020821,2,"2024-04-09T06:50:49.147",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944893,1712645449156,-500.0,0.00020821,2,"2024-04-09T06:50:49.156",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944894,1712645449166,-500.0,0.00020821,2,"2024-04-09T06:50:49.166",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944895,1712645449175,-7744.95,0.00020821,2,"2024-04-09T06:50:49.175",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944896,1712645449185,-2449.28,0.00020821,2,"2024-04-09T06:50:49.185",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944897,1712645449194,-500.0,0.00020821,2,"2024-04-09T06:50:49.194",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944898,1712645449203,-998.9,0.00020821,2,"2024-04-09T06:50:49.203",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944899,1712645449212,-895.42,0.00020821,2,"2024-04-09T06:50:49.212",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944900,1712645449221,-699.27,0.00020821,2,"2024-04-09T06:50:49.221",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944901,1712645449230,-500.0,0.00020821,2,"2024-04-09T06:50:49.230",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944902,1712645449239,-500.0,0.00020821,2,"2024-04-09T06:50:49.239",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944903,1712645449249,-7057.2,0.00020821,2,"2024-04-09T06:50:49.249",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944904,1712645449258,-3236.92,0.00020821,2,"2024-04-09T06:50:49.258",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944905,1712645449267,-1461.6,0.00020821,2,"2024-04-09T06:50:49.267",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944906,1712645449276,-3577.8,0.00020821,2,"2024-04-09T06:50:49.276",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944907,1712645449285,-3835.82,0.00020821,2,"2024-04-09T06:50:49.285",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944908,1712645449293,-500.0,0.00020821,2,"2024-04-09T06:50:49.293",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944909,1712645449304,-500.0,0.00020821,2,"2024-04-09T06:50:49.304",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944910,1712645449313,-500.0,0.00020821,2,"2024-04-09T06:50:49.313",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944911,1712645449322,-500.0,0.00020821,2,"2024-04-09T06:50:49.322",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944912,1712645449331,-500.0,0.00020821,2,"2024-04-09T06:50:49.331",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944913,1712645449339,-4759.66,0.00020821,2,"2024-04-09T06:50:49.339",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944914,1712645449351,-2264.47,0.00020821,2,"2024-04-09T06:50:49.351",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944915,1712645449360,-500.0,0.00020821,2,"2024-04-09T06:50:49.360",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944916,1712645449369,-784.05,0.00020821,2,"2024-04-09T06:50:49.369",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944917,1712645449378,-807.6,0.00020821,2,"2024-04-09T06:50:49.378",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944918,1712645449387,-500.0,0.00020821,2,"2024-04-09T06:50:49.387",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944919,1712645449396,-500.0,0.00020821,2,"2024-04-09T06:50:49.396",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944920,1712645449405,-565.71,0.00020821,2,"2024-04-09T06:50:49.405",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944921,1712645449413,-7966.98,0.00020821,2,"2024-04-09T06:50:49.413",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944922,1712645449422,-3686.31,0.00020821,2,"2024-04-09T06:50:49.422",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944923,1712645449431,-500.0,0.00020821,2,"2024-04-09T06:50:49.431",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944924,1712645449440,-7733.27,0.00020821,2,"2024-04-09T06:50:49.440",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944925,1712645449449,-500.0,0.00020821,2,"2024-04-09T06:50:49.449",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944926,1712645449458,-520.05,0.00020821,2,"2024-04-09T06:50:49.458",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944927,1712645449467,-500.0,0.00020821,2,"2024-04-09T06:50:49.467",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944928,1712645449479,-3781.64,0.00020821,2,"2024-04-09T06:50:49.479",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944929,1712645449488,-500.0,0.00020821,2,"2024-04-09T06:50:49.488",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944930,1712645449510,-500.0,0.00020821,2,"2024-04-09T06:50:49.510",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944931,1712645449519,-2627.15,0.00020821,2,"2024-04-09T06:50:49.519",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944932,1712645449530,-1392.72,0.00020821,2,"2024-04-09T06:50:49.530",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944933,1712645449539,-2964.6,0.00020821,2,"2024-04-09T06:50:49.539",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944934,1712645449550,-3823.75,0.00020821,2,"2024-04-09T06:50:49.550",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944935,1712645449560,-500.0,0.00020821,2,"2024-04-09T06:50:49.560",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944936,1712645449570,-500.0,0.00020821,2,"2024-04-09T06:50:49.570",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944937,1712645449579,-2489.53,0.00020821,2,"2024-04-09T06:50:49.579",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944938,1712645449588,-3655.64,0.00020821,2,"2024-04-09T06:50:49.588",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944939,1712645449600,-500.0,0.00020821,2,"2024-04-09T06:50:49.600",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944940,1712645449609,-500.0,0.00020821,2,"2024-04-09T06:50:49.609",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944941,1712645449620,-1270.99,0.00020821,2,"2024-04-09T06:50:49.620",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944942,1712645449630,-500.0,0.00020821,2,"2024-04-09T06:50:49.630",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944943,1712645449641,-24985.61,0.00020821,2,"2024-04-09T06:50:49.641",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944944,1712645449651,-1609.26,0.00020821,2,"2024-04-09T06:50:49.651",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944945,1712645449660,-500.0,0.00020821,2,"2024-04-09T06:50:49.660",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944946,1712645449670,-500.0,0.00020821,2,"2024-04-09T06:50:49.670",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944947,1712645449680,-500.0,0.00020821,2,"2024-04-09T06:50:49.680",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944948,1712645449690,-532.65,0.00020821,2,"2024-04-09T06:50:49.690",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944949,1712645449700,-500.0,0.00020821,2,"2024-04-09T06:50:49.700",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944950,1712645449709,-500.0,0.00020821,2,"2024-04-09T06:50:49.709",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944951,1712645449718,-1256.16,0.00020821,2,"2024-04-09T06:50:49.718",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944952,1712645449728,-5542.57,0.00020821,2,"2024-04-09T06:50:49.728",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944953,1712645449738,-528.88180895,0.00020821,2,"2024-04-09T06:50:49.738",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944954,1712645449747,-2235.22,0.00020821,2,"2024-04-09T06:50:49.747",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944955,1712645449757,-999.51,0.00020821,2,"2024-04-09T06:50:49.757",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944956,1712645449767,-790.86,0.00020821,2,"2024-04-09T06:50:49.767",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944957,1712645449776,-4331.45,0.00020821,2,"2024-04-09T06:50:49.776",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944958,1712645449786,-538.29609663,0.00020821,2,"2024-04-09T06:50:49.786",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944959,1712645449795,-994.75,0.00020821,2,"2024-04-09T06:50:49.795",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944960,1712645449804,-3827.48,0.00020821,2,"2024-04-09T06:50:49.804",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944961,1712645449814,-500.0,0.00020821,2,"2024-04-09T06:50:49.814",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944962,1712645449824,-4404.11,0.00020821,2,"2024-04-09T06:50:49.824",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944963,1712645449834,-500.0,0.00020821,2,"2024-04-09T06:50:49.834",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944964,1712645449843,-504.09437094,0.00020821,2,"2024-04-09T06:50:49.843",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944965,1712645449856,-500.0,0.00020821,2,"2024-04-09T06:50:49.856",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944966,1712645449865,-2894.16,0.00020821,2,"2024-04-09T06:50:49.865",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944967,1712645449875,-500.0,0.00020821,2,"2024-04-09T06:50:49.875",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944968,1712645449885,-500.0,0.00020821,2,"2024-04-09T06:50:49.885",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944969,1712645449894,-500.0,0.00020821,2,"2024-04-09T06:50:49.894",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944970,1712645449904,-500.0,0.00020821,2,"2024-04-09T06:50:49.904",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944971,1712645449914,-4404.11,0.00020821,2,"2024-04-09T06:50:49.914",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944972,1712645449923,-522.02889052,0.00020821,2,"2024-04-09T06:50:49.923",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944973,1712645449932,-4404.11,0.00020821,2,"2024-04-09T06:50:49.932",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944974,1712645449942,-4404.11,0.00020821,2,"2024-04-09T06:50:49.942",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944975,1712645449952,-4404.11,0.00020821,2,"2024-04-09T06:50:49.952",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944976,1712645449961,-1297.47,0.00020821,2,"2024-04-09T06:50:49.961",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944977,1712645449971,-500.0,0.00020821,2,"2024-04-09T06:50:49.971",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944978,1712645449980,-500.0,0.00020821,2,"2024-04-09T06:50:49.980",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944979,1712645449989,-4404.11,0.00020821,2,"2024-04-09T06:50:49.989",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944980,1712645449998,-4404.11,0.00020821,2,"2024-04-09T06:50:49.998",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944981,1712645450008,-509.64501588,0.00020821,2,"2024-04-09T06:50:50.008",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944982,1712645450018,-516.21799279,0.00020821,2,"2024-04-09T06:50:50.018",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944983,1712645450027,-523.65,0.00020821,2,"2024-04-09T06:50:50.027",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944984,1712645450038,-1840.03,0.00020821,2,"2024-04-09T06:50:50.038",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944985,1712645450047,-961.66,0.00020821,2,"2024-04-09T06:50:50.047",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944986,1712645450057,-398.54258094,0.00020821,2,"2024-04-09T06:50:50.057",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944987,1712645450067,-1600.58,0.00020821,2,"2024-04-09T06:50:50.067",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944988,1712645450077,-1457.5,0.00020821,2,"2024-04-09T06:50:50.077",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944989,1712645450087,-500.0,0.00020821,2,"2024-04-09T06:50:50.087",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944990,1712645450097,-510.82558716,0.00020821,2,"2024-04-09T06:50:50.097",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944991,1712645450107,-4302.04,0.00020821,2,"2024-04-09T06:50:50.107",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944992,1712645450117,-6168.77,0.00020821,2,"2024-04-09T06:50:50.117",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944993,1712645450126,-500.0,0.00020821,2,"2024-04-09T06:50:50.126",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944994,1712645450136,-500.0,0.00020821,2,"2024-04-09T06:50:50.136",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944995,1712645450146,-500.0,0.00020821,2,"2024-04-09T06:50:50.146",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944996,1712645450156,-550.28,0.00020821,2,"2024-04-09T06:50:50.156",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944997,1712645450165,-500.0,0.00020821,2,"2024-04-09T06:50:50.165",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944998,1712645450175,-715.6,0.00020821,2,"2024-04-09T06:50:50.175",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321944999,1712645450185,-500.0,0.00020821,2,"2024-04-09T06:50:50.185",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945000,1712645450194,-658.88,0.00020821,2,"2024-04-09T06:50:50.194",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945001,1712645450204,-1034.27,0.00020821,2,"2024-04-09T06:50:50.204",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945002,1712645450213,-163.12571298,0.00020821,2,"2024-04-09T06:50:50.213",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945003,1712645450223,-11433.16,0.00020821,2,"2024-04-09T06:50:50.223",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945004,1712645450233,-500.0,0.00020821,2,"2024-04-09T06:50:50.233",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945005,1712645450242,-59407.69,0.00020821,2,"2024-04-09T06:50:50.242",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945006,1712645450252,-1394.11,0.00020821,2,"2024-04-09T06:50:50.252",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945007,1712645450262,-500.0,0.00020821,2,"2024-04-09T06:50:50.262",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945008,1712645450271,-5152.39,0.00020821,2,"2024-04-09T06:50:50.271",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945009,1712645450282,-500.0,0.00020821,2,"2024-04-09T06:50:50.282",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945010,1712645450291,-500.0,0.00020821,2,"2024-04-09T06:50:50.291",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945011,1712645450300,-500.0,0.00020821,2,"2024-04-09T06:50:50.300",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945012,1712645450310,-5589.05,0.00020821,2,"2024-04-09T06:50:50.310",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945013,1712645450319,-899.06,0.00020821,2,"2024-04-09T06:50:50.319",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945014,1712645450329,-764.54,0.00020821,2,"2024-04-09T06:50:50.329",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945015,1712645450338,-500.0,0.00020821,2,"2024-04-09T06:50:50.338",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945016,1712645450349,-500.0,0.00020821,2,"2024-04-09T06:50:50.349",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945017,1712645450358,-583.86,0.00020821,2,"2024-04-09T06:50:50.358",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945018,1712645450368,-636.21,0.00020821,2,"2024-04-09T06:50:50.368",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945019,1712645450377,-10075.97,0.00020821,2,"2024-04-09T06:50:50.377",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945020,1712645450387,-500.0,0.00020821,2,"2024-04-09T06:50:50.387",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945021,1712645450396,-503.12937236,0.00020821,2,"2024-04-09T06:50:50.396",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945022,1712645450406,-500.0,0.00020821,2,"2024-04-09T06:50:50.406",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945023,1712645450416,-745.56,0.00020821,2,"2024-04-09T06:50:50.416",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945024,1712645450425,-9911.21,0.00020821,2,"2024-04-09T06:50:50.425",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945025,1712645450435,-10727.44,0.00020821,2,"2024-04-09T06:50:50.435",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945026,1712645450444,-500.0,0.00020821,2,"2024-04-09T06:50:50.444",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945027,1712645450453,-710.13,0.00020821,2,"2024-04-09T06:50:50.453",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945028,1712645450463,-500.0,0.00020821,2,"2024-04-09T06:50:50.463",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945029,1712645450476,-4671.83,0.00020821,2,"2024-04-09T06:50:50.476",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945030,1712645450485,-4620.67,0.00020821,2,"2024-04-09T06:50:50.485",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945031,1712645450495,-500.0,0.00020821,2,"2024-04-09T06:50:50.495",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945032,1712645450504,-500.0,0.00020821,2,"2024-04-09T06:50:50.504",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945033,1712645450514,-1913.65,0.00020821,2,"2024-04-09T06:50:50.514",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945034,1712645450524,-529.1567797,0.00020821,2,"2024-04-09T06:50:50.524",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945035,1712645450534,-500.0,0.00020821,2,"2024-04-09T06:50:50.534",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945036,1712645450544,-500.0,0.00020821,2,"2024-04-09T06:50:50.544",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945037,1712645450555,-500.0,0.00020821,2,"2024-04-09T06:50:50.555",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945038,1712645450565,-566.07,0.00020821,2,"2024-04-09T06:50:50.565",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945039,1712645450574,-500.0,0.00020821,2,"2024-04-09T06:50:50.574",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945040,1712645450584,-500.0,0.00020821,2,"2024-04-09T06:50:50.584",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945041,1712645450593,-500.0,0.00020821,2,"2024-04-09T06:50:50.593",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945042,1712645450604,-48228.91,0.00020821,2,"2024-04-09T06:50:50.604",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945043,1712645450614,-3316.43852497,0.00020821,2,"2024-04-09T06:50:50.614",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945044,1712645450632,-1284.51147503,0.00020821,2,"2024-04-09T06:50:50.632",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945045,1712645450641,-300.0,0.00020821,2,"2024-04-09T06:50:50.641",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945046,1712645450651,-4077.72,0.00020821,2,"2024-04-09T06:50:50.651",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945047,1712645450660,-500.0,0.00020821,2,"2024-04-09T06:50:50.660",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945048,1712645450669,-500.0,0.00020821,2,"2024-04-09T06:50:50.669",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945049,1712645450678,-3416.84,0.00020821,2,"2024-04-09T06:50:50.678",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945050,1712645450688,-500.0,0.00020821,2,"2024-04-09T06:50:50.688",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945051,1712645450697,-518.33,0.00020821,2,"2024-04-09T06:50:50.697",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945052,1712645450706,-1122.02,0.00020821,2,"2024-04-09T06:50:50.706",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945053,1712645450716,-822.68,0.00020821,2,"2024-04-09T06:50:50.716",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945054,1712645450726,-1037.44,0.00020821,2,"2024-04-09T06:50:50.726",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945055,1712645450735,-6217.74,0.00020821,2,"2024-04-09T06:50:50.735",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945056,1712645450744,-853.73,0.00020821,2,"2024-04-09T06:50:50.744",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945057,1712645450754,-500.0,0.00020821,2,"2024-04-09T06:50:50.754",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945058,1712645450763,-500.0,0.00020821,2,"2024-04-09T06:50:50.763",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945059,1712645450772,-8138.73,0.00020821,2,"2024-04-09T06:50:50.772",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945060,1712645450781,-743.0,0.00020821,2,"2024-04-09T06:50:50.781",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945061,1712645450791,-792.75,0.00020821,2,"2024-04-09T06:50:50.791",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945062,1712645450801,-8213.18,0.00020821,2,"2024-04-09T06:50:50.801",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945063,1712645450810,-500.0,0.00020821,2,"2024-04-09T06:50:50.810",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945064,1712645450819,-1947.44,0.00020821,2,"2024-04-09T06:50:50.819",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945065,1712645450828,-500.0,0.00020821,2,"2024-04-09T06:50:50.828",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945066,1712645450837,-918.73,0.00020821,2,"2024-04-09T06:50:50.837",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945067,1712645450848,-505.12540249,0.00020821,2,"2024-04-09T06:50:50.848",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945068,1712645450857,-500.0,0.00020821,2,"2024-04-09T06:50:50.857",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945069,1712645450867,-1547.47,0.00020821,2,"2024-04-09T06:50:50.867",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945070,1712645450876,-20315.21,0.00020821,2,"2024-04-09T06:50:50.876",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945071,1712645450886,-6204.78,0.00020821,2,"2024-04-09T06:50:50.886",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945072,1712645450896,-500.0,0.00020821,2,"2024-04-09T06:50:50.896",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945073,1712645450906,-10348.74965209,0.00020821,2,"2024-04-09T06:50:50.906",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945074,1712645450943,-301.605,0.00020821,2,"2024-04-09T06:50:50.943",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945075,1712645450955,-540.76870896,0.00020821,2,"2024-04-09T06:50:50.955",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945076,1712645450970,-901.29663895,0.00020821,2,"2024-04-09T06:50:50.970",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945077,1712645450979,-500.0,0.00020821,2,"2024-04-09T06:50:50.979",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945078,1712645450988,-1564.89368959,0.00020821,2,"2024-04-09T06:50:50.988",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945079,1712645451012,-865.22168712,0.00020821,2,"2024-04-09T06:50:51.012",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945080,1712645451045,-8179.07462329,0.00020821,2,"2024-04-09T06:50:51.045",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945081,1712645451054,-1210.05,0.00020821,2,"2024-04-09T06:50:51.054",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945082,1712645451064,-500.0,0.00020821,2,"2024-04-09T06:50:51.064",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945083,1712645451074,-477.69622878,0.00020821,2,"2024-04-09T06:50:51.074",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945084,1712645451887,-75.13478371,0.00020821,2,"2024-04-09T06:50:51.887",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945085,1712645451897,-869.16,0.00020821,2,"2024-04-09T06:50:51.897",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945086,1712645451906,-500.0,0.00020821,2,"2024-04-09T06:50:51.906",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945087,1712645451916,-4304.26,0.00020821,2,"2024-04-09T06:50:51.916",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945088,1712645451925,-500.0,0.00020821,2,"2024-04-09T06:50:51.925",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945089,1712645451935,-500.0,0.00020821,2,"2024-04-09T06:50:51.935",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945090,1712645451944,-500.0,0.00020821,2,"2024-04-09T06:50:51.944",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945091,1712645451953,-611.1,0.00020821,2,"2024-04-09T06:50:51.953",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945092,1712645451962,-500.0,0.00020821,2,"2024-04-09T06:50:51.962",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945093,1712645451973,-501.96,0.00020821,2,"2024-04-09T06:50:51.973",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945094,1712645451982,-1993.44,0.00020821,2,"2024-04-09T06:50:51.982",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945095,1712645451991,-816.55175,0.00020821,2,"2024-04-09T06:50:51.991",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945096,1712645452001,-539.54780155,0.00020821,2,"2024-04-09T06:50:52.001",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945097,1712645452010,-2611.56,0.00020821,2,"2024-04-09T06:50:52.010",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945098,1712645452020,-1115.39,0.00020821,2,"2024-04-09T06:50:52.020",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945099,1712645452029,-734.79,0.00020821,2,"2024-04-09T06:50:52.029",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945100,1712645452039,-500.0,0.00020821,2,"2024-04-09T06:50:52.039",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945101,1712645452048,-427.10566507,0.00020821,2,"2024-04-09T06:50:52.048",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945102,1712645452066,-3327.03433493,0.00020821,2,"2024-04-09T06:50:52.066",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945103,1712645452075,-841.91,0.00020821,2,"2024-04-09T06:50:52.075",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945104,1712645452084,-504.13,0.00020821,2,"2024-04-09T06:50:52.084",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945105,1712645452094,-500.0,0.00020821,2,"2024-04-09T06:50:52.094",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945106,1712645452105,-695.79,0.00020821,2,"2024-04-09T06:50:52.105",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945107,1712645452114,-4100.75099732,0.00020821,2,"2024-04-09T06:50:52.114",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945108,1712645452349,-1546.81900268,0.00020821,2,"2024-04-09T06:50:52.349",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945109,1712645452358,-4387.02649551,0.00020821,2,"2024-04-09T06:50:52.358",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945110,1712645452370,-580.54350449,0.00020821,2,"2024-04-09T06:50:52.370",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945111,1712645452380,-814.92446846,0.00020821,2,"2024-04-09T06:50:52.380",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945112,1712645452392,-3046.3587192,0.00020821,2,"2024-04-09T06:50:52.392",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945113,1712645452458,-0.72631176,0.00020821,2,"2024-04-09T06:50:52.458",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945114,1712645452482,-4123.85050058,0.00020821,2,"2024-04-09T06:50:52.482",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945115,1712645452491,-500.0,0.00020821,2,"2024-04-09T06:50:52.491",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945116,1712645452500,-397.33585042,0.00020821,2,"2024-04-09T06:50:52.500",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945117,1712645452512,-1170.44,0.00020821,2,"2024-04-09T06:50:52.512",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945118,1712645452521,-500.0,0.00020821,2,"2024-04-09T06:50:52.521",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945119,1712645452533,-2407.19,0.00020821,2,"2024-04-09T06:50:52.533",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945120,1712645452542,-1539.48,0.00020821,2,"2024-04-09T06:50:52.542",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945121,1712645452552,-500.0,0.00020821,2,"2024-04-09T06:50:52.552",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945122,1712645452562,-500.0,0.00020821,2,"2024-04-09T06:50:52.562",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945123,1712645452571,-3598.6,0.00020821,2,"2024-04-09T06:50:52.571",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945124,1712645452580,-500.0,0.00020821,2,"2024-04-09T06:50:52.580",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945125,1712645452590,-7663.33,0.00020821,2,"2024-04-09T06:50:52.590",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945126,1712645452601,-500.0,0.00020821,2,"2024-04-09T06:50:52.601",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945127,1712645452611,-1937.64,0.00020821,2,"2024-04-09T06:50:52.611",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945128,1712645452623,-2079.54,0.00020821,2,"2024-04-09T06:50:52.623",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945129,1712645452632,-3993.6,0.00020821,2,"2024-04-09T06:50:52.632",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945130,1712645452642,-548.51,0.00020821,2,"2024-04-09T06:50:52.642",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945131,1712645452651,-500.0,0.00020821,2,"2024-04-09T06:50:52.651",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945132,1712645452661,-534.84,0.00020821,2,"2024-04-09T06:50:52.661",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945133,1712645452670,-1942.13,0.00020821,2,"2024-04-09T06:50:52.670",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945134,1712645452679,-495.88049898,0.00020821,2,"2024-04-09T06:50:52.679",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945135,1712645452689,-2198.83,0.00020821,2,"2024-04-09T06:50:52.689",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945136,1712645452698,-901.58,0.00020821,2,"2024-04-09T06:50:52.698",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945137,1712645452708,-500.0,0.00020821,2,"2024-04-09T06:50:52.708",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945138,1712645452717,-500.0,0.00020821,2,"2024-04-09T06:50:52.717",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945139,1712645452727,-4845.63,0.00020821,2,"2024-04-09T06:50:52.727",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945140,1712645452736,-500.0,0.00020821,2,"2024-04-09T06:50:52.736",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945141,1712645452745,-3855.9,0.00020821,2,"2024-04-09T06:50:52.745",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945142,1712645452755,-3782.25,0.00020821,2,"2024-04-09T06:50:52.755",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945143,1712645452764,-1421.87,0.00020821,2,"2024-04-09T06:50:52.764",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945144,1712645452774,-3733.21,0.00020821,2,"2024-04-09T06:50:52.774",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945145,1712645452783,-561.96,0.00020821,2,"2024-04-09T06:50:52.783",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945146,1712645452793,-30567.68,0.00020821,2,"2024-04-09T06:50:52.793",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945147,1712645452803,-503.29,0.00020821,2,"2024-04-09T06:50:52.803",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945148,1712645452813,-500.0,0.00020821,2,"2024-04-09T06:50:52.813",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945149,1712645452823,-500.0,0.00020821,2,"2024-04-09T06:50:52.823",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945150,1712645452832,-1635.62,0.00020821,2,"2024-04-09T06:50:52.832",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945151,1712645452841,-3070.88,0.00020821,2,"2024-04-09T06:50:52.841",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945152,1712645452853,-1041.06,0.00020821,2,"2024-04-09T06:50:52.853",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945153,1712645452863,-944.6,0.00020821,2,"2024-04-09T06:50:52.863",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945154,1712645452872,-169.92,0.00020821,2,"2024-04-09T06:50:52.872",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945155,1712645452882,-500.0,0.00020821,2,"2024-04-09T06:50:52.882",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945156,1712645452891,-500.0,0.00020821,2,"2024-04-09T06:50:52.891",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945157,1712645452901,-500.0,0.00020821,2,"2024-04-09T06:50:52.901",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945158,1712645452911,-500.0,0.00020821,2,"2024-04-09T06:50:52.911",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945159,1712645452920,-3279.6,0.00020821,2,"2024-04-09T06:50:52.920",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945160,1712645452930,-2319.17,0.00020821,2,"2024-04-09T06:50:52.930",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945161,1712645452940,-2387.96,0.00020821,2,"2024-04-09T06:50:52.940",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945162,1712645452949,-500.0,0.00020821,2,"2024-04-09T06:50:52.949",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945163,1712645452959,-4151.59,0.00020821,2,"2024-04-09T06:50:52.959",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945164,1712645452968,-500.0,0.00020821,2,"2024-04-09T06:50:52.968",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945165,1712645452978,-500.0,0.00020821,2,"2024-04-09T06:50:52.978",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945166,1712645452988,-3030.52,0.00020821,2,"2024-04-09T06:50:52.988",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945167,1712645452997,-765.42,0.00020821,2,"2024-04-09T06:50:52.997",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945168,1712645453007,-500.0,0.00020821,2,"2024-04-09T06:50:53.007",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945169,1712645453017,-500.0,0.00020821,2,"2024-04-09T06:50:53.017",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945170,1712645453026,-500.0,0.00020821,2,"2024-04-09T06:50:53.026",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945171,1712645453036,-500.0,0.00020821,2,"2024-04-09T06:50:53.036",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945172,1712645453045,-500.0,0.00020821,2,"2024-04-09T06:50:53.045",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945173,1712645453055,-1107.79,0.00020821,2,"2024-04-09T06:50:53.055",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945174,1712645453065,-500.0,0.00020821,2,"2024-04-09T06:50:53.065",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945175,1712645453074,-529.96508198,0.00020821,2,"2024-04-09T06:50:53.074",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945176,1712645453084,-500.0,0.00020821,2,"2024-04-09T06:50:53.084",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945177,1712645453094,-2434.74,0.00020821,2,"2024-04-09T06:50:53.094",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945178,1712645453104,-1736.21,0.00020821,2,"2024-04-09T06:50:53.104",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945179,1712645453114,-500.0,0.00020821,2,"2024-04-09T06:50:53.114",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945180,1712645453123,-5998.4,0.00020821,2,"2024-04-09T06:50:53.123",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945181,1712645453133,-8640.1294903,0.00020821,2,"2024-04-09T06:50:53.133",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945182,1712645453145,-327.29465067,0.00020821,2,"2024-04-09T06:50:53.145",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945183,1712645453166,-343.02585903,0.00020821,2,"2024-04-09T06:50:53.166",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945184,1712645453175,-856.97184108,0.00020821,2,"2024-04-09T06:50:53.175",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945185,1712645453187,-2481.61815892,0.00020821,2,"2024-04-09T06:50:53.187",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945186,1712645453197,-500.0,0.00020821,2,"2024-04-09T06:50:53.197",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945187,1712645453206,-651.35,0.00020821,2,"2024-04-09T06:50:53.206",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945188,1712645453216,-929.84,0.00020821,2,"2024-04-09T06:50:53.216",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945189,1712645453227,-500.0,0.00020821,2,"2024-04-09T06:50:53.227",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945190,1712645453238,-500.0,0.00020821,2,"2024-04-09T06:50:53.238",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945191,1712645453248,-5658.13,0.00020821,2,"2024-04-09T06:50:53.248",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945192,1712645453257,-500.0,0.00020821,2,"2024-04-09T06:50:53.257",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945193,1712645453267,-500.0,0.00020821,2,"2024-04-09T06:50:53.267",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945194,1712645453276,-1802.78,0.00020821,2,"2024-04-09T06:50:53.276",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945195,1712645453286,-500.0,0.00020821,2,"2024-04-09T06:50:53.286",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945196,1712645453297,-748.3,0.00020821,2,"2024-04-09T06:50:53.297",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945197,1712645453306,-971.77,0.00020821,2,"2024-04-09T06:50:53.306",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945198,1712645453317,-500.0,0.00020821,2,"2024-04-09T06:50:53.317",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945199,1712645453326,-500.0,0.00020821,2,"2024-04-09T06:50:53.326",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945200,1712645453337,-3824.87,0.00020821,2,"2024-04-09T06:50:53.337",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945201,1712645453348,-2430.57,0.00020821,2,"2024-04-09T06:50:53.348",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945202,1712645453359,-500.0,0.00020821,2,"2024-04-09T06:50:53.359",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945203,1712645453368,-500.0,0.00020821,2,"2024-04-09T06:50:53.368",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945204,1712645453378,-512.75244615,0.00020821,2,"2024-04-09T06:50:53.378",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945205,1712645453387,-500.0,0.00020821,2,"2024-04-09T06:50:53.387",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945206,1712645453397,-500.0,0.00020821,2,"2024-04-09T06:50:53.397",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945207,1712645453408,-510.54665968,0.00020821,2,"2024-04-09T06:50:53.408",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945208,1712645453418,-2737.47273525,0.00020821,2,"2024-04-09T06:50:53.418",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945209,1712645453455,-1047.17726475,0.00020821,2,"2024-04-09T06:50:53.455",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945210,1712645453466,-5089.43,0.00020821,2,"2024-04-09T06:50:53.466",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945211,1712645453479,-513.33,0.00020821,2,"2024-04-09T06:50:53.479",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945212,1712645453489,-300.39,0.00020834,2,"2024-04-09T06:50:53.489",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945213,1712645453500,-448.88,0.00020834,2,"2024-04-09T06:50:53.500",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945214,1712645453510,-205.95296556,0.00020834,2,"2024-04-09T06:50:53.510",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945215,1712645453523,-243.50703444,0.00020834,2,"2024-04-09T06:50:53.523",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945216,1712645453534,-709.81,0.00020834,2,"2024-04-09T06:50:53.534",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945217,1712645453545,-304.15,0.00020834,2,"2024-04-09T06:50:53.545",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945218,1712645453557,-153.44,0.00020834,2,"2024-04-09T06:50:53.557",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945219,1712645453568,-328.71,0.00020834,2,"2024-04-09T06:50:53.568",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945220,1712645453579,-847.47,0.00020834,2,"2024-04-09T06:50:53.579",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945221,1712645453589,-155.67,0.00020834,2,"2024-04-09T06:50:53.589",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945222,1712645453600,-1057.07,0.00020834,2,"2024-04-09T06:50:53.600",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945223,1712645453610,-150.0,0.00020834,2,"2024-04-09T06:50:53.610",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945224,1712645453619,-187.98,0.00020834,2,"2024-04-09T06:50:53.619",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945225,1712645453628,-150.0,0.00020834,2,"2024-04-09T06:50:53.628",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945226,1712645453637,-150.0,0.00020834,2,"2024-04-09T06:50:53.637",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945227,1712645453648,-150.0,0.00020834,2,"2024-04-09T06:50:53.648",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945228,1712645453658,-150.0,0.00020834,2,"2024-04-09T06:50:53.658",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945229,1712645453669,-150.0,0.00020834,2,"2024-04-09T06:50:53.669",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945230,1712645453679,-520.17,0.00020834,2,"2024-04-09T06:50:53.679",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945231,1712645453688,-301.41637139,0.00020834,2,"2024-04-09T06:50:53.688",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945232,1712645453699,-116.26362861,0.00020834,2,"2024-04-09T06:50:53.699",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945233,1712645453709,-300.0,0.00020834,2,"2024-04-09T06:50:53.709",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945234,1712645453720,-150.0,0.00020834,2,"2024-04-09T06:50:53.720",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945235,1712645453730,-150.0,0.00020834,2,"2024-04-09T06:50:53.730",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945236,1712645453741,-150.0,0.00020834,2,"2024-04-09T06:50:53.741",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945237,1712645453751,-150.0,0.00020834,2,"2024-04-09T06:50:53.751",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945238,1712645453762,-150.0,0.00020834,2,"2024-04-09T06:50:53.762",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945239,1712645453771,-417.68,0.00020834,2,"2024-04-09T06:50:53.771",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945240,1712645453781,-150.0,0.00020834,2,"2024-04-09T06:50:53.781",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945241,1712645453790,-150.0,0.00020834,2,"2024-04-09T06:50:53.790",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945242,1712645453799,-150.0,0.00020834,2,"2024-04-09T06:50:53.799",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945243,1712645453808,-150.0,0.00020834,2,"2024-04-09T06:50:53.808",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945244,1712645453817,-416.44,0.00020834,2,"2024-04-09T06:50:53.817",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945245,1712645453827,-150.0,0.00020834,2,"2024-04-09T06:50:53.827",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945246,1712645453837,-520.17,0.00020834,2,"2024-04-09T06:50:53.837",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945247,1712645453848,-307.16,0.00020834,2,"2024-04-09T06:50:53.848",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945248,1712645453857,-349.13,0.00020834,2,"2024-04-09T06:50:53.857",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945249,1712645453866,-1228.05543107,0.00020937,2,"2024-04-09T06:50:53.866",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945250,1712645453875,-1262.89677129,0.00020956,2,"2024-04-09T06:50:53.875",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945251,1712645453884,-174.56656824,0.00020995,2,"2024-04-09T06:50:53.884",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945252,1712645453894,-812.49007038,0.00020995,3,"2024-04-09T06:50:53.894",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945253,1712645453903,-293.01577488,0.00020995,2,"2024-04-09T06:50:53.903",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945254,1712645453913,-206.15621164,0.00020995,2,"2024-04-09T06:50:53.913",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945255,1712645453922,-185.38598836,0.00020995,2,"2024-04-09T06:50:53.922",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945256,1712645453932,-667.75474148,0.00020995,2,"2024-04-09T06:50:53.932",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945257,1712645453943,-2238.86626427,0.00021,2,"2024-04-09T06:50:53.943",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945258,1712645453952,-550.0,0.00021,3,"2024-04-09T06:50:53.952",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945259,1712645453961,-200.0,0.00021029,2,"2024-04-09T06:50:53.961",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945260,1712645453971,-442.0,0.00021039,2,"2024-04-09T06:50:53.971",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945261,1712645453980,-354.0,0.00021039,2,"2024-04-09T06:50:53.980",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945262,1712645453989,-214.0,0.00021039,2,"2024-04-09T06:50:53.989",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945263,1712645453998,-2788.33267932,0.00021045,2,"2024-04-09T06:50:53.998",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945264,1712645454007,-563.0,0.00021086,2,"2024-04-09T06:50:54.007",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945265,1712645454017,-752.9,0.00021094,2,"2024-04-09T06:50:54.017",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945266,1712645454026,-752.9,0.00021094,2,"2024-04-09T06:50:54.026",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945267,1712645454035,-752.9,0.00021094,2,"2024-04-09T06:50:54.035",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945268,1712645454045,-397.85642619,0.00021094,2,"2024-04-09T06:50:54.045",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945269,1712645454057,-355.04357381,0.00021094,2,"2024-04-09T06:50:54.057",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945270,1712645454066,-752.9,0.00021094,2,"2024-04-09T06:50:54.066",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945271,1712645454075,-752.9,0.00021094,2,"2024-04-09T06:50:54.075",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945272,1712645454085,-1672.45642619,0.00021094,2,"2024-04-09T06:50:54.085",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945273,1712645454098,-2731.65357381,0.00021094,2,"2024-04-09T06:50:54.098",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945274,1712645454107,-4404.11,0.00021094,2,"2024-04-09T06:50:54.107",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945275,1712645454116,-4404.11,0.00021094,2,"2024-04-09T06:50:54.116",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945276,1712645454126,-4404.11,0.00021094,2,"2024-04-09T06:50:54.126",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945277,1712645454135,-4404.11,0.00021094,2,"2024-04-09T06:50:54.135",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945278,1712645454145,-4404.11,0.00021094,2,"2024-04-09T06:50:54.145",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945279,1712645454154,-500.0,0.00021095,2,"2024-04-09T06:50:54.154",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945280,1712645454163,-500.0,0.00021095,2,"2024-04-09T06:50:54.163",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945281,1712645454173,-500.0,0.00021095,2,"2024-04-09T06:50:54.173",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945282,1712645454182,-500.0,0.00021095,2,"2024-04-09T06:50:54.182",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945283,1712645454192,-557.05208491,0.00021095,2,"2024-04-09T06:50:54.192",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945284,1712645454201,-267.58586059,0.00021095,2,"2024-04-09T06:50:54.201",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945285,1712645454211,-500.0,0.00021095,2,"2024-04-09T06:50:54.211",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945286,1712645454220,-548.57003993,0.00021095,2,"2024-04-09T06:50:54.220",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945287,1712645454230,-760.53,0.00021095,2,"2024-04-09T06:50:54.230",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945288,1712645454239,-501.94173886,0.00021095,2,"2024-04-09T06:50:54.239",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945289,1712645454248,-500.0,0.00021095,2,"2024-04-09T06:50:54.248",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945290,1712645454257,-876.95,0.00021095,2,"2024-04-09T06:50:54.257",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945291,1712645454267,-500.0,0.00021095,2,"2024-04-09T06:50:54.267",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945292,1712645454276,-671.47,0.00021095,2,"2024-04-09T06:50:54.276",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945293,1712645454285,-500.0,0.00021095,2,"2024-04-09T06:50:54.285",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945294,1712645454295,-500.0,0.00021095,2,"2024-04-09T06:50:54.295",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945295,1712645454304,-500.0,0.00021095,2,"2024-04-09T06:50:54.304",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945296,1712645454314,-500.0,0.00021095,2,"2024-04-09T06:50:54.314",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945297,1712645454323,-704.2,0.00021095,2,"2024-04-09T06:50:54.323",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945298,1712645454333,-500.0,0.00021095,2,"2024-04-09T06:50:54.333",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945299,1712645454342,-316.55738173,0.00021095,2,"2024-04-09T06:50:54.342",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945300,1712645454353,-500.0,0.00021095,2,"2024-04-09T06:50:54.353",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945301,1712645454363,-500.0,0.00021095,2,"2024-04-09T06:50:54.363",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945302,1712645454373,-500.0,0.00021095,2,"2024-04-09T06:50:54.373",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945303,1712645454382,-500.0,0.00021095,2,"2024-04-09T06:50:54.382",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945304,1712645454392,-500.0,0.00021095,2,"2024-04-09T06:50:54.392",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945305,1712645454401,-936.23,0.00021095,2,"2024-04-09T06:50:54.401",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945306,1712645454410,-500.0,0.00021095,2,"2024-04-09T06:50:54.410",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945307,1712645454419,-500.0,0.00021095,2,"2024-04-09T06:50:54.419",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945308,1712645454429,-510.45,0.00021095,2,"2024-04-09T06:50:54.429",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945309,1712645454438,-500.0,0.00021095,2,"2024-04-09T06:50:54.438",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945310,1712645454447,-521.21,0.00021095,2,"2024-04-09T06:50:54.447",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945311,1712645454456,-500.0,0.00021095,2,"2024-04-09T06:50:54.456",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945312,1712645454465,-622.31,0.00021095,2,"2024-04-09T06:50:54.465",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945313,1712645454477,-508.75366127,0.00021095,2,"2024-04-09T06:50:54.477",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945314,1712645454486,-500.0,0.00021095,2,"2024-04-09T06:50:54.486",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945315,1712645454807,-500.0,0.00021095,2,"2024-04-09T06:50:54.807",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945316,1712645454817,-514.50601941,0.00021095,2,"2024-04-09T06:50:54.817",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945317,1712645454826,-500.0,0.00021095,2,"2024-04-09T06:50:54.826",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945318,1712645454837,-500.0,0.00021095,2,"2024-04-09T06:50:54.837",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945319,1712645454847,-500.0,0.00021095,2,"2024-04-09T06:50:54.847",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945320,1712645454857,-500.0,0.00021095,2,"2024-04-09T06:50:54.857",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945321,1712645454866,-690.77,0.00021095,2,"2024-04-09T06:50:54.866",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945322,1712645454876,-500.0,0.00021095,2,"2024-04-09T06:50:54.876",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945323,1712645454885,-500.0,0.00021095,2,"2024-04-09T06:50:54.885",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945324,1712645454895,-192.16185736,0.00021095,2,"2024-04-09T06:50:54.895",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945325,1712645454905,-500.0,0.00021095,2,"2024-04-09T06:50:54.905",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945326,1712645454915,-500.0,0.00021095,2,"2024-04-09T06:50:54.915",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945327,1712645454924,-500.0,0.00021095,2,"2024-04-09T06:50:54.924",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945328,1712645454933,-500.0,0.00021095,2,"2024-04-09T06:50:54.933",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945329,1712645454942,-500.0,0.00021095,2,"2024-04-09T06:50:54.942",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945330,1712645454952,-500.0,0.00021095,2,"2024-04-09T06:50:54.952",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945331,1712645454961,-193.72847933,0.00021095,2,"2024-04-09T06:50:54.961",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945332,1712645454970,-509.78616848,0.00021095,2,"2024-04-09T06:50:54.970",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945333,1712645454980,-500.0,0.00021095,2,"2024-04-09T06:50:54.980",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945334,1712645454989,-679.65,0.00021095,2,"2024-04-09T06:50:54.989",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945335,1712645454999,-500.0,0.00021095,2,"2024-04-09T06:50:54.999",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945336,1712645455008,-563.9,0.00021095,2,"2024-04-09T06:50:55.008",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945337,1712645455017,-500.0,0.00021095,2,"2024-04-09T06:50:55.017",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945338,1712645455027,-500.0,0.00021095,2,"2024-04-09T06:50:55.027",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945339,1712645455036,-500.0,0.00021095,2,"2024-04-09T06:50:55.036",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945340,1712645455045,-500.0,0.00021095,2,"2024-04-09T06:50:55.045",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945341,1712645455055,-500.0,0.00021095,2,"2024-04-09T06:50:55.055",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945342,1712645455064,-772.59,0.00021095,2,"2024-04-09T06:50:55.064",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945343,1712645455073,-500.0,0.00021095,2,"2024-04-09T06:50:55.073",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945344,1712645455083,-500.0,0.00021095,2,"2024-04-09T06:50:55.083",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945345,1712645455092,-500.0,0.00021095,2,"2024-04-09T06:50:55.092",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945346,1712645455103,-517.75102001,0.00021095,2,"2024-04-09T06:50:55.103",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945347,1712645455112,-500.0,0.00021095,2,"2024-04-09T06:50:55.112",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945348,1712645455121,-500.0,0.00021095,2,"2024-04-09T06:50:55.121",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945349,1712645455131,-500.0,0.00021095,2,"2024-04-09T06:50:55.131",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945350,1712645455140,-608.07302576,0.00021095,2,"2024-04-09T06:50:55.140",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945351,1712645455150,-500.0,0.00021095,2,"2024-04-09T06:50:55.150",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945352,1712645455159,-500.0,0.00021095,2,"2024-04-09T06:50:55.159",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945353,1712645455168,-500.0,0.00021095,2,"2024-04-09T06:50:55.168",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945354,1712645455177,-500.0,0.00021095,2,"2024-04-09T06:50:55.177",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945355,1712645455187,-162.26009812,0.00021095,2,"2024-04-09T06:50:55.187",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945356,1712645455196,-500.0,0.00021095,2,"2024-04-09T06:50:55.196",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945357,1712645455205,-500.0,0.00021095,2,"2024-04-09T06:50:55.205",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945358,1712645455214,-500.0,0.00021095,2,"2024-04-09T06:50:55.214",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945359,1712645455223,-500.0,0.00021095,2,"2024-04-09T06:50:55.223",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945360,1712645455233,-500.0,0.00021095,2,"2024-04-09T06:50:55.233",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945361,1712645455242,-500.0,0.00021095,2,"2024-04-09T06:50:55.242",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945362,1712645455252,-898.71,0.00021095,2,"2024-04-09T06:50:55.252",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945363,1712645455261,-2090.83,0.00021095,2,"2024-04-09T06:50:55.261",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945364,1712645455271,-500.0,0.00021095,2,"2024-04-09T06:50:55.271",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945365,1712645455280,-500.0,0.00021095,2,"2024-04-09T06:50:55.280",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945366,1712645455289,-500.0,0.00021095,2,"2024-04-09T06:50:55.289",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945367,1712645455299,-1364.39,0.00021095,2,"2024-04-09T06:50:55.299",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945368,1712645455309,-500.0,0.00021095,2,"2024-04-09T06:50:55.309",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945369,1712645455318,-500.0,0.00021095,2,"2024-04-09T06:50:55.318",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945370,1712645455327,-500.0,0.00021095,2,"2024-04-09T06:50:55.327",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945371,1712645455336,-500.0,0.00021095,2,"2024-04-09T06:50:55.336",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945372,1712645455346,-500.0,0.00021095,2,"2024-04-09T06:50:55.346",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945373,1712645455359,-500.0,0.00021095,2,"2024-04-09T06:50:55.359",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945374,1712645455368,-500.0,0.00021095,2,"2024-04-09T06:50:55.368",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945375,1712645455378,-500.0,0.00021095,2,"2024-04-09T06:50:55.378",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945376,1712645455387,-500.0,0.00021095,2,"2024-04-09T06:50:55.387",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945377,1712645455398,-500.0,0.00021095,2,"2024-04-09T06:50:55.398",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945378,1712645455407,-500.0,0.00021095,2,"2024-04-09T06:50:55.407",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945379,1712645455417,-500.0,0.00021095,2,"2024-04-09T06:50:55.417",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945380,1712645455427,-500.0,0.00021095,2,"2024-04-09T06:50:55.427",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945381,1712645455437,-500.0,0.00021095,2,"2024-04-09T06:50:55.437",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945382,1712645455447,-1206.97,0.00021095,2,"2024-04-09T06:50:55.447",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945383,1712645455457,-500.0,0.00021095,2,"2024-04-09T06:50:55.457",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945384,1712645455467,-500.0,0.00021095,2,"2024-04-09T06:50:55.467",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945385,1712645455478,-500.0,0.00021095,2,"2024-04-09T06:50:55.478",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945386,1712645455487,-500.0,0.00021095,2,"2024-04-09T06:50:55.487",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945387,1712645455497,-500.0,0.00021095,2,"2024-04-09T06:50:55.497",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945388,1712645455507,-500.0,0.00021095,2,"2024-04-09T06:50:55.507",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945389,1712645455516,-500.0,0.00021095,2,"2024-04-09T06:50:55.516",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945390,1712645455526,-500.0,0.00021095,2,"2024-04-09T06:50:55.526",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945391,1712645455536,-949.47,0.00021095,2,"2024-04-09T06:50:55.536",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945392,1712645455545,-500.0,0.00021095,2,"2024-04-09T06:50:55.545",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945393,1712645455557,-500.0,0.00021095,2,"2024-04-09T06:50:55.557",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945394,1712645455566,-500.0,0.00021095,2,"2024-04-09T06:50:55.566",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945395,1712645455575,-500.0,0.00021095,2,"2024-04-09T06:50:55.575",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945396,1712645455584,-500.0,0.00021095,2,"2024-04-09T06:50:55.584",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945397,1712645455594,-892.58,0.00021095,2,"2024-04-09T06:50:55.594",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945398,1712645455605,-558.42019069,0.00021095,2,"2024-04-09T06:50:55.605",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945399,1712645455615,-500.0,0.00021095,2,"2024-04-09T06:50:55.615",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945400,1712645455624,-519.60188374,0.00021095,2,"2024-04-09T06:50:55.624",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945401,1712645455633,-500.0,0.00021095,2,"2024-04-09T06:50:55.633",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945402,1712645455642,-500.0,0.00021095,2,"2024-04-09T06:50:55.642",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945403,1712645455652,-989.16,0.00021095,2,"2024-04-09T06:50:55.652",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945404,1712645455661,-500.0,0.00021095,2,"2024-04-09T06:50:55.661",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945405,1712645455670,-500.0,0.00021095,2,"2024-04-09T06:50:55.670",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945406,1712645455679,-521.14578934,0.00021095,2,"2024-04-09T06:50:55.679",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945407,1712645455688,-681.79,0.00021095,2,"2024-04-09T06:50:55.688",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945408,1712645455698,-500.0,0.00021095,2,"2024-04-09T06:50:55.698",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945409,1712645455707,-500.0,0.00021095,2,"2024-04-09T06:50:55.707",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945410,1712645455717,-725.6,0.00021095,2,"2024-04-09T06:50:55.717",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945411,1712645455726,-1288.61,0.00021095,2,"2024-04-09T06:50:55.726",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945412,1712645455735,-500.0,0.00021095,2,"2024-04-09T06:50:55.735",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945413,1712645455744,-500.0,0.00021095,2,"2024-04-09T06:50:55.744",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945414,1712645455754,-500.0,0.00021095,2,"2024-04-09T06:50:55.754",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945415,1712645455763,-500.0,0.00021095,2,"2024-04-09T06:50:55.763",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945416,1712645455772,-576.23,0.00021095,2,"2024-04-09T06:50:55.772",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945417,1712645455781,-1510.33,0.00021095,2,"2024-04-09T06:50:55.781",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945418,1712645455790,-500.0,0.00021095,2,"2024-04-09T06:50:55.790",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945419,1712645455799,-500.0,0.00021095,2,"2024-04-09T06:50:55.799",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945420,1712645455808,-500.0,0.00021095,2,"2024-04-09T06:50:55.808",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945421,1712645455817,-500.0,0.00021095,2,"2024-04-09T06:50:55.817",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945422,1712645455827,-1113.81,0.00021095,2,"2024-04-09T06:50:55.827",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945423,1712645455836,-500.0,0.00021095,2,"2024-04-09T06:50:55.836",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945424,1712645455846,-500.0,0.00021095,2,"2024-04-09T06:50:55.846",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945425,1712645455856,-500.0,0.00021095,2,"2024-04-09T06:50:55.856",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945426,1712645455866,-500.0,0.00021095,2,"2024-04-09T06:50:55.866",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945427,1712645455875,-500.0,0.00021095,2,"2024-04-09T06:50:55.875",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945428,1712645455885,-500.0,0.00021095,2,"2024-04-09T06:50:55.885",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945429,1712645455894,-744.5,0.00021095,2,"2024-04-09T06:50:55.894",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945430,1712645455903,-542.05,0.00021095,2,"2024-04-09T06:50:55.903",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945431,1712645455913,-500.0,0.00021095,2,"2024-04-09T06:50:55.913",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945432,1712645455922,-500.0,0.00021095,2,"2024-04-09T06:50:55.922",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945433,1712645455931,-1496.26,0.00021095,2,"2024-04-09T06:50:55.931",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945434,1712645455941,-500.0,0.00021095,2,"2024-04-09T06:50:55.941",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945435,1712645455950,-554.28,0.00021095,2,"2024-04-09T06:50:55.950",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945436,1712645455959,-500.0,0.00021095,2,"2024-04-09T06:50:55.959",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945437,1712645455968,-500.0,0.00021095,2,"2024-04-09T06:50:55.968",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945438,1712645455977,-500.0,0.00021095,2,"2024-04-09T06:50:55.977",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945439,1712645455987,-500.0,0.00021095,2,"2024-04-09T06:50:55.987",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945440,1712645455996,-500.0,0.00021095,2,"2024-04-09T06:50:55.996",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945441,1712645456005,-500.0,0.00021095,2,"2024-04-09T06:50:56.005",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945442,1712645456014,-508.26974797,0.00021095,2,"2024-04-09T06:50:56.014",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945443,1712645456024,-500.0,0.00021095,2,"2024-04-09T06:50:56.024",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945444,1712645456033,-514.0519493,0.00021095,2,"2024-04-09T06:50:56.033",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945445,1712645456042,-500.0,0.00021095,2,"2024-04-09T06:50:56.042",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945446,1712645456051,-500.0,0.00021095,2,"2024-04-09T06:50:56.051",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945447,1712645456061,-923.1,0.00021095,2,"2024-04-09T06:50:56.061",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945448,1712645456080,-459.2755399,0.00021095,2,"2024-04-09T06:50:56.080",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945449,1712645456089,-1157.4,0.00021095,2,"2024-04-09T06:50:56.089",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945450,1712645456099,-500.0,0.00021095,2,"2024-04-09T06:50:56.099",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945451,1712645456108,-500.0,0.00021095,2,"2024-04-09T06:50:56.108",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945452,1712645456118,-500.0,0.00021095,2,"2024-04-09T06:50:56.118",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945453,1712645456127,-500.0,0.00021095,2,"2024-04-09T06:50:56.127",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945454,1712645456136,-520.40637134,0.00021095,2,"2024-04-09T06:50:56.136",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945455,1712645456146,-500.0,0.00021095,2,"2024-04-09T06:50:56.146",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945456,1712645456155,-515.68,0.00021095,2,"2024-04-09T06:50:56.155",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945457,1712645456165,-500.0,0.00021095,2,"2024-04-09T06:50:56.165",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945458,1712645456174,-500.0,0.00021095,2,"2024-04-09T06:50:56.174",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945459,1712645456184,-784.09,0.00021095,2,"2024-04-09T06:50:56.184",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945460,1712645456193,-500.0,0.00021095,2,"2024-04-09T06:50:56.193",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945461,1712645456203,-523.22481618,0.00021095,2,"2024-04-09T06:50:56.203",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945462,1712645456212,-500.0,0.00021095,2,"2024-04-09T06:50:56.212",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945463,1712645456221,-500.0,0.00021095,2,"2024-04-09T06:50:56.221",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945464,1712645456231,-500.0,0.00021095,2,"2024-04-09T06:50:56.231",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945465,1712645456240,-1218.51,0.00021095,2,"2024-04-09T06:50:56.240",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945466,1712645456249,-500.0,0.00021095,2,"2024-04-09T06:50:56.249",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945467,1712645456259,-500.0,0.00021095,2,"2024-04-09T06:50:56.259",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945468,1712645456268,-500.0,0.00021095,2,"2024-04-09T06:50:56.268",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945469,1712645456277,-500.0,0.00021095,2,"2024-04-09T06:50:56.277",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945470,1712645456286,-571.89,0.00021095,2,"2024-04-09T06:50:56.286",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945471,1712645456295,-500.0,0.00021095,2,"2024-04-09T06:50:56.295",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945472,1712645456304,-500.0,0.00021095,2,"2024-04-09T06:50:56.304",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945473,1712645456313,-500.0,0.00021095,2,"2024-04-09T06:50:56.313",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945474,1712645456322,-527.3456872,0.00021095,2,"2024-04-09T06:50:56.322",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945475,1712645456331,-502.51,0.00021095,2,"2024-04-09T06:50:56.331",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945476,1712645456340,-500.0,0.00021095,2,"2024-04-09T06:50:56.340",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945477,1712645456350,-500.0,0.00021095,2,"2024-04-09T06:50:56.350",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945478,1712645456360,-500.0,0.00021095,2,"2024-04-09T06:50:56.360",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945479,1712645456369,-623.33,0.00021095,2,"2024-04-09T06:50:56.369",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945480,1712645456378,-518.61239936,0.00021095,2,"2024-04-09T06:50:56.378",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945481,1712645456387,-699.78,0.00021095,2,"2024-04-09T06:50:56.387",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945482,1712645456397,-500.0,0.00021095,2,"2024-04-09T06:50:56.397",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945483,1712645456406,-500.0,0.00021095,2,"2024-04-09T06:50:56.406",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945484,1712645456415,-500.0,0.00021095,2,"2024-04-09T06:50:56.415",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945485,1712645456424,-500.0,0.00021095,2,"2024-04-09T06:50:56.424",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945486,1712645456433,-500.0,0.00021095,2,"2024-04-09T06:50:56.433",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945487,1712645456442,-500.0,0.00021095,2,"2024-04-09T06:50:56.442",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945488,1712645456451,-500.0,0.00021095,2,"2024-04-09T06:50:56.451",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945489,1712645456461,-792.43,0.00021095,2,"2024-04-09T06:50:56.461",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945490,1712645456470,-500.0,0.00021095,2,"2024-04-09T06:50:56.470",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945491,1712645456483,-500.0,0.00021095,2,"2024-04-09T06:50:56.483",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945492,1712645456492,-500.0,0.00021095,2,"2024-04-09T06:50:56.492",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945493,1712645456501,-500.0,0.00021095,2,"2024-04-09T06:50:56.501",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945494,1712645456511,-500.0,0.00021095,2,"2024-04-09T06:50:56.511",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945495,1712645456523,-500.0,0.00021095,2,"2024-04-09T06:50:56.523",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945496,1712645456534,-500.0,0.00021095,2,"2024-04-09T06:50:56.534",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945497,1712645456545,-500.0,0.00021095,2,"2024-04-09T06:50:56.545",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945498,1712645456556,-500.0,0.00021095,2,"2024-04-09T06:50:56.556",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945499,1712645456566,-500.0,0.00021095,2,"2024-04-09T06:50:56.566",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945500,1712645456575,-500.0,0.00021095,2,"2024-04-09T06:50:56.575",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945501,1712645456584,-646.7,0.00021095,2,"2024-04-09T06:50:56.584",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945502,1712645456593,-554.13,0.00021095,2,"2024-04-09T06:50:56.593",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945503,1712645456604,-500.0,0.00021095,2,"2024-04-09T06:50:56.604",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945504,1712645456613,-500.0,0.00021095,2,"2024-04-09T06:50:56.613",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945505,1712645456622,-500.0,0.00021095,2,"2024-04-09T06:50:56.622",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945506,1712645456632,-500.0,0.00021095,2,"2024-04-09T06:50:56.632",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945507,1712645456641,-503.83,0.00021095,2,"2024-04-09T06:50:56.641",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945508,1712645456650,-634.85,0.00021095,2,"2024-04-09T06:50:56.650",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945509,1712645456659,-500.0,0.00021095,2,"2024-04-09T06:50:56.659",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945510,1712645456669,-500.0,0.00021095,2,"2024-04-09T06:50:56.669",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945511,1712645456678,-521.84,0.00021095,2,"2024-04-09T06:50:56.678",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945512,1712645456687,-500.0,0.00021095,2,"2024-04-09T06:50:56.687",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945513,1712645456696,-500.0,0.00021095,2,"2024-04-09T06:50:56.696",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945514,1712645456706,-1446.1,0.00021095,2,"2024-04-09T06:50:56.706",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945515,1712645456715,-500.0,0.00021095,2,"2024-04-09T06:50:56.715",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945516,1712645456724,-404.28883651,0.00021095,2,"2024-04-09T06:50:56.724",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945517,1712645456733,-500.0,0.00021095,2,"2024-04-09T06:50:56.733",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945518,1712645456743,-500.0,0.00021095,2,"2024-04-09T06:50:56.743",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945519,1712645456752,-500.0,0.00021095,2,"2024-04-09T06:50:56.752",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945520,1712645456762,-500.0,0.00021095,2,"2024-04-09T06:50:56.762",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945521,1712645456771,-175.90862256,0.00021095,2,"2024-04-09T06:50:56.771",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945522,1712645456781,-500.0,0.00021095,2,"2024-04-09T06:50:56.781",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945523,1712645456791,-500.0,0.00021095,2,"2024-04-09T06:50:56.791",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945524,1712645456801,-500.0,0.00021095,2,"2024-04-09T06:50:56.801",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945525,1712645456811,-500.0,0.00021095,2,"2024-04-09T06:50:56.811",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945526,1712645456821,-683.99,0.00021095,2,"2024-04-09T06:50:56.821",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945527,1712645456831,-500.0,0.00021095,2,"2024-04-09T06:50:56.831",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945528,1712645456840,-500.0,0.00021095,2,"2024-04-09T06:50:56.840",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945529,1712645456852,-993.84,0.00021095,2,"2024-04-09T06:50:56.852",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945530,1712645456862,-383.08374367,0.00021095,2,"2024-04-09T06:50:56.862",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945531,1712645456871,-500.0,0.00021095,2,"2024-04-09T06:50:56.871",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945532,1712645456881,-500.0,0.00021095,2,"2024-04-09T06:50:56.881",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945533,1712645456891,-500.0,0.00021095,2,"2024-04-09T06:50:56.891",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945534,1712645456900,-535.30571386,0.00021095,2,"2024-04-09T06:50:56.900",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945535,1712645456910,-500.0,0.00021095,2,"2024-04-09T06:50:56.910",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945536,1712645456920,-1289.82,0.00021095,2,"2024-04-09T06:50:56.920",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945537,1712645456931,-500.0,0.00021095,2,"2024-04-09T06:50:56.931",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945538,1712645456941,-500.0,0.00021095,2,"2024-04-09T06:50:56.941",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945539,1712645456951,-500.0,0.00021095,2,"2024-04-09T06:50:56.951",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945540,1712645456960,-500.0,0.00021095,2,"2024-04-09T06:50:56.960",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945541,1712645456969,-500.0,0.00021095,2,"2024-04-09T06:50:56.969",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945542,1712645456978,-1020.21,0.00021095,2,"2024-04-09T06:50:56.978",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945543,1712645456988,-737.2,0.00021095,2,"2024-04-09T06:50:56.988",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945544,1712645456997,-696.44,0.00021095,2,"2024-04-09T06:50:56.997",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945545,1712645457007,-1863.27,0.00021095,2,"2024-04-09T06:50:57.007",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945546,1712645457017,-500.0,0.00021095,2,"2024-04-09T06:50:57.017",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945547,1712645457028,-500.0,0.00021095,2,"2024-04-09T06:50:57.028",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945548,1712645457038,-1664.49,0.00021095,2,"2024-04-09T06:50:57.038",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945549,1712645457047,-500.0,0.00021095,2,"2024-04-09T06:50:57.047",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945550,1712645457056,-554.07073961,0.00021095,2,"2024-04-09T06:50:57.056",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945551,1712645457066,-500.0,0.00021095,2,"2024-04-09T06:50:57.066",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945552,1712645457075,-500.0,0.00021095,2,"2024-04-09T06:50:57.075",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945553,1712645457085,-720.91,0.00021095,2,"2024-04-09T06:50:57.085",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945554,1712645457094,-500.0,0.00021095,2,"2024-04-09T06:50:57.094",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945555,1712645457104,-500.0,0.00021095,2,"2024-04-09T06:50:57.104",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945556,1712645457113,-708.46,0.00021095,2,"2024-04-09T06:50:57.113",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945557,1712645457122,-446.96867955,0.00021095,2,"2024-04-09T06:50:57.122",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945558,1712645457131,-2317.24,0.00021095,2,"2024-04-09T06:50:57.131",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945559,1712645457214,-500.0,0.00021095,2,"2024-04-09T06:50:57.214",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945560,1712645457224,-500.0,0.00021095,2,"2024-04-09T06:50:57.224",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945561,1712645457234,-1307.65,0.00021095,2,"2024-04-09T06:50:57.234",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945562,1712645457244,-1388.28,0.00021095,2,"2024-04-09T06:50:57.244",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945563,1712645457253,-500.0,0.00021095,2,"2024-04-09T06:50:57.253",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945564,1712645457263,-500.0,0.00021095,2,"2024-04-09T06:50:57.263",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945565,1712645457273,-927.15,0.00021095,2,"2024-04-09T06:50:57.273",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945566,1712645457282,-500.0,0.00021095,2,"2024-04-09T06:50:57.282",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945567,1712645457291,-500.0,0.00021095,2,"2024-04-09T06:50:57.291",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945568,1712645457301,-583.03,0.00021095,2,"2024-04-09T06:50:57.301",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945569,1712645457310,-234.15322979,0.00021095,2,"2024-04-09T06:50:57.310",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945570,1712645457319,-1895.89,0.00021095,2,"2024-04-09T06:50:57.319",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945571,1712645457328,-1561.54,0.00021095,2,"2024-04-09T06:50:57.328",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945572,1712645457337,-1869.89,0.00021095,2,"2024-04-09T06:50:57.337",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945573,1712645457346,-551.6,0.00021095,2,"2024-04-09T06:50:57.346",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945574,1712645457357,-500.0,0.00021095,2,"2024-04-09T06:50:57.357",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945575,1712645457367,-500.0,0.00021095,2,"2024-04-09T06:50:57.367",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945576,1712645457376,-1701.9,0.00021095,2,"2024-04-09T06:50:57.376",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945577,1712645457387,-500.0,0.00021095,2,"2024-04-09T06:50:57.387",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945578,1712645457396,-1080.83,0.00021095,2,"2024-04-09T06:50:57.396",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945579,1712645457405,-619.23366187,0.00021095,2,"2024-04-09T06:50:57.405",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945580,1712645457415,-500.0,0.00021095,2,"2024-04-09T06:50:57.415",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945581,1712645457424,-500.0,0.00021095,2,"2024-04-09T06:50:57.424",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945582,1712645457433,-206.83182449,0.00021095,2,"2024-04-09T06:50:57.433",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945583,1712645457442,-1229.21,0.00021095,2,"2024-04-09T06:50:57.442",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945584,1712645457452,-500.0,0.00021095,2,"2024-04-09T06:50:57.452",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945585,1712645457462,-500.0,0.00021095,2,"2024-04-09T06:50:57.462",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945586,1712645457476,-500.0,0.00021095,2,"2024-04-09T06:50:57.476",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945587,1712645457485,-971.72,0.00021095,2,"2024-04-09T06:50:57.485",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945588,1712645457495,-500.0,0.00021095,2,"2024-04-09T06:50:57.495",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945589,1712645457505,-1633.97,0.00021095,2,"2024-04-09T06:50:57.505",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945590,1712645457515,-500.0,0.00021095,2,"2024-04-09T06:50:57.515",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945591,1712645457524,-637.47,0.00021095,2,"2024-04-09T06:50:57.524",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945592,1712645457535,-741.16,0.00021095,2,"2024-04-09T06:50:57.535",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945593,1712645457547,-500.0,0.00021095,2,"2024-04-09T06:50:57.547",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945594,1712645457556,-500.0,0.00021095,2,"2024-04-09T06:50:57.556",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945595,1712645457565,-1406.82,0.00021095,2,"2024-04-09T06:50:57.565",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945596,1712645457574,-651.7,0.00021095,2,"2024-04-09T06:50:57.574",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945597,1712645457583,-939.61,0.00021095,2,"2024-04-09T06:50:57.583",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945598,1712645457592,-500.0,0.00021095,2,"2024-04-09T06:50:57.592",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945599,1712645457604,-500.0,0.00021095,2,"2024-04-09T06:50:57.604",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945600,1712645457613,-197.25808878,0.00021095,2,"2024-04-09T06:50:57.613",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945601,1712645457623,-500.0,0.00021095,2,"2024-04-09T06:50:57.623",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945602,1712645457635,-1206.4,0.00021095,2,"2024-04-09T06:50:57.635",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945603,1712645457644,-2799.67,0.00021095,2,"2024-04-09T06:50:57.644",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945604,1712645457654,-1871.94,0.00021095,2,"2024-04-09T06:50:57.654",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945605,1712645457664,-500.0,0.00021095,2,"2024-04-09T06:50:57.664",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945606,1712645457674,-500.0,0.00021095,2,"2024-04-09T06:50:57.674",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945607,1712645457685,-500.0,0.00021095,2,"2024-04-09T06:50:57.685",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945608,1712645457695,-540.05,0.00021095,2,"2024-04-09T06:50:57.695",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945609,1712645457705,-500.0,0.00021095,2,"2024-04-09T06:50:57.705",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945610,1712645457715,-500.0,0.00021095,2,"2024-04-09T06:50:57.715",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945611,1712645457724,-500.0,0.00021095,2,"2024-04-09T06:50:57.724",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945612,1712645457733,-500.0,0.00021095,2,"2024-04-09T06:50:57.733",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945613,1712645457742,-991.69,0.00021095,2,"2024-04-09T06:50:57.742",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945614,1712645457751,-500.0,0.00021095,2,"2024-04-09T06:50:57.751",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945615,1712645457762,-913.04,0.00021095,2,"2024-04-09T06:50:57.762",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945616,1712645457770,-500.0,0.00021095,2,"2024-04-09T06:50:57.770",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945617,1712645457780,-560.57,0.00021095,2,"2024-04-09T06:50:57.780",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945618,1712645457789,-1921.56,0.00021095,2,"2024-04-09T06:50:57.789",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945619,1712645457798,-500.0,0.00021095,2,"2024-04-09T06:50:57.798",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945620,1712645457807,-500.0,0.00021095,2,"2024-04-09T06:50:57.807",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945621,1712645457817,-1894.7,0.00021095,2,"2024-04-09T06:50:57.817",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945622,1712645457826,-500.0,0.00021095,2,"2024-04-09T06:50:57.826",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945623,1712645457836,-500.0,0.00021095,2,"2024-04-09T06:50:57.836",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945624,1712645457845,-500.0,0.00021095,2,"2024-04-09T06:50:57.845",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945625,1712645457857,-500.0,0.00021095,2,"2024-04-09T06:50:57.857",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945626,1712645457866,-500.0,0.00021095,2,"2024-04-09T06:50:57.866",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945627,1712645457875,-500.0,0.00021095,2,"2024-04-09T06:50:57.875",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945628,1712645457884,-1928.8,0.00021095,2,"2024-04-09T06:50:57.884",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945629,1712645457893,-2579.95,0.00021095,2,"2024-04-09T06:50:57.893",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945630,1712645457902,-500.0,0.00021095,2,"2024-04-09T06:50:57.902",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945631,1712645457913,-692.80889398,0.00021095,2,"2024-04-09T06:50:57.913",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945632,1712645459033,-287.24794658,0.00020821,2,"2024-04-09T06:50:59.033",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945633,1712645459045,-221.84205342,0.00020821,2,"2024-04-09T06:50:59.045",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945634,1712645459056,-347.12110602,0.00021095,2,"2024-04-09T06:50:59.056",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945635,1712645459065,-74.61349282,0.00021095,2,"2024-04-09T06:50:59.065",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945636,1712645459080,-425.38650718,0.00021095,2,"2024-04-09T06:50:59.080",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945637,1712645459089,-500.0,0.00021095,2,"2024-04-09T06:50:59.089",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945638,1712645459098,-106.56133168,0.00021095,2,"2024-04-09T06:50:59.098",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945639,1712645459127,-184.55603163,0.0002082,2,"2024-04-09T06:50:59.127",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945640,1712645459136,-393.43866832,0.00021095,2,"2024-04-09T06:50:59.136",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945641,1712645459145,-1106.81,0.00021095,2,"2024-04-09T06:50:59.145",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945642,1712645459154,-500.0,0.00021095,2,"2024-04-09T06:50:59.154",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945643,1712645459164,-1474.65,0.00021095,2,"2024-04-09T06:50:59.164",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945644,1712645459173,-8.54530006,0.00021095,2,"2024-04-09T06:50:59.173",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945645,1712645459184,-1225.42041115,0.00021095,2,"2024-04-09T06:50:59.184",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945646,1712645460119,-1111.91428879,0.00021095,2,"2024-04-09T06:51:00.119",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945647,1712645460129,-500.0,0.00021095,2,"2024-04-09T06:51:00.129",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945648,1712645460137,-818.05,0.00021095,2,"2024-04-09T06:51:00.137",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945649,1712645460147,-1550.55,0.00021095,2,"2024-04-09T06:51:00.147",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945650,1712645460156,-975.41,0.00021095,2,"2024-04-09T06:51:00.156",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945651,1712645460166,-500.0,0.00021095,2,"2024-04-09T06:51:00.166",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945652,1712645460175,-500.0,0.00021095,2,"2024-04-09T06:51:00.175",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945653,1712645460184,-500.0,0.00021095,2,"2024-04-09T06:51:00.184",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945654,1712645460193,-500.0,0.00021095,2,"2024-04-09T06:51:00.193",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945655,1712645460202,-500.0,0.00021095,2,"2024-04-09T06:51:00.202",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945656,1712645460211,-500.0,0.00021095,2,"2024-04-09T06:51:00.211",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945657,1712645460221,-500.0,0.00021095,2,"2024-04-09T06:51:00.221",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945658,1712645460230,-2120.87,0.00021095,2,"2024-04-09T06:51:00.230",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945659,1712645460239,-583.44,0.00021095,2,"2024-04-09T06:51:00.239",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945660,1712645460249,-500.0,0.00021095,2,"2024-04-09T06:51:00.249",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945661,1712645460258,-1443.7,0.00021095,2,"2024-04-09T06:51:00.258",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945662,1712645460267,-500.0,0.00021095,2,"2024-04-09T06:51:00.267",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945663,1712645460276,-500.0,0.00021095,2,"2024-04-09T06:51:00.276",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945664,1712645460285,-500.0,0.00021095,2,"2024-04-09T06:51:00.285",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945665,1712645460294,-500.0,0.00021095,2,"2024-04-09T06:51:00.294",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945666,1712645460304,-1498.76,0.00021095,2,"2024-04-09T06:51:00.304",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945667,1712645460313,-500.0,0.00021095,2,"2024-04-09T06:51:00.313",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945668,1712645460322,-500.0,0.00021095,2,"2024-04-09T06:51:00.322",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945669,1712645460332,-500.0,0.00021095,2,"2024-04-09T06:51:00.332",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945670,1712645460341,-1635.36,0.00021095,2,"2024-04-09T06:51:00.341",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945671,1712645460352,-1297.02,0.00021095,2,"2024-04-09T06:51:00.352",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945672,1712645460362,-952.15,0.00021095,2,"2024-04-09T06:51:00.362",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945673,1712645460371,-500.0,0.00021095,2,"2024-04-09T06:51:00.371",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945674,1712645460380,-500.0,0.00021095,2,"2024-04-09T06:51:00.380",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945675,1712645460389,-1432.67,0.00021095,2,"2024-04-09T06:51:00.389",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945676,1712645460398,-539.71,0.00021095,2,"2024-04-09T06:51:00.398",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945677,1712645460407,-544.82149207,0.00021095,2,"2024-04-09T06:51:00.407",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945678,1712645460415,-500.0,0.00021095,2,"2024-04-09T06:51:00.415",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945679,1712645460425,-500.0,0.00021095,2,"2024-04-09T06:51:00.425",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945680,1712645460434,-500.0,0.00021095,2,"2024-04-09T06:51:00.434",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945681,1712645460443,-1357.86,0.00021095,2,"2024-04-09T06:51:00.443",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945682,1712645460452,-500.0,0.00021095,2,"2024-04-09T06:51:00.452",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945683,1712645460461,-500.0,0.00021095,2,"2024-04-09T06:51:00.461",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945684,1712645460591,-555.91,0.00021095,2,"2024-04-09T06:51:00.591",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945685,1712645460608,-2082.98,0.00021095,2,"2024-04-09T06:51:00.608",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945686,1712645460618,-500.0,0.00021095,2,"2024-04-09T06:51:00.618",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945687,1712645460628,-500.0,0.00021095,2,"2024-04-09T06:51:00.628",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945688,1712645460638,-500.0,0.00021095,2,"2024-04-09T06:51:00.638",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945689,1712645460647,-578.04,0.00021095,2,"2024-04-09T06:51:00.647",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945690,1712645460657,-600.33,0.00021095,2,"2024-04-09T06:51:00.657",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945691,1712645460666,-1511.93,0.00021095,2,"2024-04-09T06:51:00.666",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945692,1712645460675,-500.0,0.00021095,2,"2024-04-09T06:51:00.675",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945693,1712645460684,-500.0,0.00021095,2,"2024-04-09T06:51:00.684",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945694,1712645460694,-500.0,0.00021095,2,"2024-04-09T06:51:00.694",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945695,1712645460703,-2766.07,0.00021095,2,"2024-04-09T06:51:00.703",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945696,1712645460712,-519.96006638,0.00021095,2,"2024-04-09T06:51:00.712",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945697,1712645460724,-891.99,0.00021095,2,"2024-04-09T06:51:00.724",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945698,1712645460733,-500.0,0.00021095,2,"2024-04-09T06:51:00.733",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945699,1712645460742,-582.75,0.00021095,2,"2024-04-09T06:51:00.742",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945700,1712645460751,-500.0,0.00021095,2,"2024-04-09T06:51:00.751",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945701,1712645460760,-1448.24,0.00021095,2,"2024-04-09T06:51:00.760",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945702,1712645460769,-500.0,0.00021095,2,"2024-04-09T06:51:00.769",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945703,1712645460778,-500.0,0.00021095,2,"2024-04-09T06:51:00.778",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945704,1712645460789,-661.52,0.00021095,2,"2024-04-09T06:51:00.789",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945705,1712645460798,-737.13,0.00021095,2,"2024-04-09T06:51:00.798",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945706,1712645460807,-4165.06,0.00021095,2,"2024-04-09T06:51:00.807",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945707,1712645460817,-500.0,0.00021095,2,"2024-04-09T06:51:00.817",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945708,1712645460826,-600.43,0.00021095,2,"2024-04-09T06:51:00.826",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945709,1712645460835,-2640.53,0.00021095,2,"2024-04-09T06:51:00.835",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945710,1712645460844,-500.0,0.00021095,2,"2024-04-09T06:51:00.844",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945711,1712645460856,-1652.68,0.00021095,2,"2024-04-09T06:51:00.856",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945712,1712645460865,-500.0,0.00021095,2,"2024-04-09T06:51:00.865",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945713,1712645460874,-745.39,0.00021095,2,"2024-04-09T06:51:00.874",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945714,1712645460884,-212.73423408,0.00021095,2,"2024-04-09T06:51:00.884",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945715,1712645460893,-1727.35,0.00021095,2,"2024-04-09T06:51:00.893",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945716,1712645460902,-1344.87,0.00021095,2,"2024-04-09T06:51:00.902",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945717,1712645460911,-2391.88,0.00021095,2,"2024-04-09T06:51:00.911",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945718,1712645460921,-530.47406427,0.00021095,2,"2024-04-09T06:51:00.921",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945719,1712645460930,-500.0,0.00021095,2,"2024-04-09T06:51:00.930",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945720,1712645460940,-500.0,0.00021095,2,"2024-04-09T06:51:00.940",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945721,1712645460949,-600.0,0.00021095,2,"2024-04-09T06:51:00.949",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945722,1712645460958,-500.0,0.00021095,2,"2024-04-09T06:51:00.958",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945723,1712645460968,-1450.04,0.00021095,2,"2024-04-09T06:51:00.968",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945724,1712645460978,-500.0,0.00021095,2,"2024-04-09T06:51:00.978",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945725,1712645460987,-500.0,0.00021095,2,"2024-04-09T06:51:00.987",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945726,1712645460997,-1210.9,0.00021095,2,"2024-04-09T06:51:00.997",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945727,1712645461006,-500.0,0.00021095,2,"2024-04-09T06:51:01.006",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945728,1712645461016,-500.0,0.00021095,2,"2024-04-09T06:51:01.016",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945729,1712645461025,-785.2,0.00021095,2,"2024-04-09T06:51:01.025",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945730,1712645461034,-500.0,0.00021095,2,"2024-04-09T06:51:01.034",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945731,1712645461043,-500.0,0.00021095,2,"2024-04-09T06:51:01.043",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945732,1712645461052,-500.0,0.00021095,2,"2024-04-09T06:51:01.052",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945733,1712645461061,-500.0,0.00021095,2,"2024-04-09T06:51:01.061",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945734,1712645461071,-556.31,0.00021095,2,"2024-04-09T06:51:01.071",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945735,1712645461080,-1191.77682779,0.00021095,2,"2024-04-09T06:51:01.080",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945736,1712645461105,-3406.03317221,0.00021095,2,"2024-04-09T06:51:01.105",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945737,1712645461114,-899.16,0.00021095,2,"2024-04-09T06:51:01.114",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945738,1712645461123,-1491.78,0.00021095,2,"2024-04-09T06:51:01.123",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945739,1712645461132,-698.2,0.00021095,2,"2024-04-09T06:51:01.132",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945740,1712645461141,-765.68,0.00021095,2,"2024-04-09T06:51:01.141",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945741,1712645461152,-666.74,0.00021095,2,"2024-04-09T06:51:01.152",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945742,1712645461161,-500.0,0.00021095,2,"2024-04-09T06:51:01.161",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945743,1712645461171,-524.46,0.00021095,2,"2024-04-09T06:51:01.171",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945744,1712645461180,-1835.78,0.00021095,2,"2024-04-09T06:51:01.180",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945745,1712645461190,-500.0,0.00021095,2,"2024-04-09T06:51:01.190",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945746,1712645461199,-1117.97,0.00021095,2,"2024-04-09T06:51:01.199",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945747,1712645461209,-2133.45,0.00021095,2,"2024-04-09T06:51:01.209",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945748,1712645461218,-500.0,0.00021095,2,"2024-04-09T06:51:01.218",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945749,1712645461227,-500.0,0.00021095,2,"2024-04-09T06:51:01.227",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945750,1712645461236,-713.49,0.00021095,2,"2024-04-09T06:51:01.236",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945751,1712645461245,-500.0,0.00021095,2,"2024-04-09T06:51:01.245",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945752,1712645461254,-365.18168658,0.00021095,2,"2024-04-09T06:51:01.254",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945753,1712645461264,-500.0,0.00021095,2,"2024-04-09T06:51:01.264",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945754,1712645461273,-1167.98,0.00021095,2,"2024-04-09T06:51:01.273",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945755,1712645461282,-500.0,0.00021095,2,"2024-04-09T06:51:01.282",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945756,1712645461292,-1423.56,0.00021095,2,"2024-04-09T06:51:01.292",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945757,1712645461301,-500.0,0.00021095,2,"2024-04-09T06:51:01.301",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945758,1712645461310,-500.0,0.00021095,2,"2024-04-09T06:51:01.310",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945759,1712645461319,-1415.47,0.00021095,2,"2024-04-09T06:51:01.319",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945760,1712645461328,-500.0,0.00021095,2,"2024-04-09T06:51:01.328",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945761,1712645461337,-598.84,0.00021095,2,"2024-04-09T06:51:01.337",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945762,1712645461347,-500.0,0.00021095,2,"2024-04-09T06:51:01.347",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945763,1712645461361,-1023.36,0.00021095,2,"2024-04-09T06:51:01.361",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945764,1712645461373,-693.05,0.00021095,2,"2024-04-09T06:51:01.373",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945765,1712645461382,-676.19,0.00021095,2,"2024-04-09T06:51:01.382",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945766,1712645461391,-500.0,0.00021095,2,"2024-04-09T06:51:01.391",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945767,1712645461400,-880.52729566,0.00021095,2,"2024-04-09T06:51:01.400",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945774,1712645550619,591.59806849,0.00015,2,"2024-04-09T06:52:30.619",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945793,1712645791101,162.66,0.00024329,15,"2024-04-09T06:56:31.101",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945794,1712645888797,150.37,0.00019873,10,"2024-04-09T06:58:08.797",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945795,1712646000581,5410.59,0.0002651,18,"2024-04-09T07:00:00.581",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945796,1712646072194,4867.39036,0.00017942,2,"2024-04-09T07:01:12.194",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945797,1712646179334,756.71,0.00017224,2,"2024-04-09T07:02:59.334",0.00032849999999999996,68.84,0.9794189893260207,950135967.4529704]
[321945798,1712646313870,155.0,0.00018009,2,"2024-04-09T07:05:13.870",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321945799,1712646317615,809.38771434,0.00018009,2,"2024-04-09T07:05:17.615",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321945800,1712646318155,269.30017314,0.00018009,2,"2024-04-09T07:05:18.155",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321945801,1712646324273,408.15974753,0.00018009,2,"2024-04-09T07:05:24.273",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321945802,1712646328207,6756.03912086,0.00018009,2,"2024-04-09T07:05:28.207",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321945803,1712646338257,155.0,0.00018009,2,"2024-04-09T07:05:38.257",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321945804,1712646339149,304.65280712,0.00018009,2,"2024-04-09T07:05:39.149",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321945805,1712646341022,263.18712339,0.00018009,2,"2024-04-09T07:05:41.022",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321945806,1712646341457,155.0,0.00018009,2,"2024-04-09T07:05:41.457",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321945807,1712646341503,1500.0,0.00018009,2,"2024-04-09T07:05:41.503",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321945808,1712646349682,362.42250485,0.00018009,2,"2024-04-09T07:05:49.682",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321945809,1712646354974,4718.36355901,0.00018009,2,"2024-04-09T07:05:54.974",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321945810,1712646364914,2350.35141617,0.00018009,2,"2024-04-09T07:06:04.914",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321945811,1712646365864,206.31215934,0.00018009,2,"2024-04-09T07:06:05.864",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321945812,1712646373127,162.66,0.00024329,15,"2024-04-09T07:06:13.127",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321945813,1712646398824,287.85246364,0.00018009,2,"2024-04-09T07:06:38.824",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321945814,1712646418782,190.42457696,0.00018009,2,"2024-04-09T07:06:58.782",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321945817,1712646526879,2613.44481877,0.00026512,18,"2024-04-09T07:08:46.879",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321945838,1712646631848,-407.25551867,0.00018031,2,"2024-04-09T07:10:31.848",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321945839,1712646631857,-199.86363479,0.00018032,2,"2024-04-09T07:10:31.857",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321945840,1712646631867,-296.00785364,0.00018033,2,"2024-04-09T07:10:31.867",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321945841,1712646631877,-207.31426992,0.00018033,2,"2024-04-09T07:10:31.877",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321945842,1712646631886,-156.89734001,0.00018033,2,"2024-04-09T07:10:31.886",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321945843,1712646631895,-261.69742537,0.00018033,2,"2024-04-09T07:10:31.895",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321945844,1712646631904,-236.21588443,0.00018033,2,"2024-04-09T07:10:31.904",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321945845,1712646631916,-166.98481228,0.00018033,2,"2024-04-09T07:10:31.916",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321945846,1712646631926,-254.88752267,0.00018034,2,"2024-04-09T07:10:31.926",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321945847,1712646631987,-391.20961553,0.00018034,2,"2024-04-09T07:10:31.987",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321945848,1712646631998,-549.8039505,0.00018034,2,"2024-04-09T07:10:31.998",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321945849,1712646632007,-441.53425963,0.00018034,2,"2024-04-09T07:10:32.007",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321945850,1712646632018,-540.396828,0.00018034,2,"2024-04-09T07:10:32.018",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321945851,1712646632032,-285.099995,0.00018034,2,"2024-04-09T07:10:32.032",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321945852,1712646632083,-11859.95676025,0.00018034,2,"2024-04-09T07:10:32.083",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321945853,1712646632092,-537.94448502,0.00018035,2,"2024-04-09T07:10:32.092",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321945854,1712646632102,-6720.2989,0.00018036,2,"2024-04-09T07:10:32.102",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321945855,1712646632111,-9833.49215173,0.00018131,2,"2024-04-09T07:10:32.111",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321945856,1712646632121,-620.80431042,0.00018132,2,"2024-04-09T07:10:32.121",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321945857,1712646632130,-6905.93225118,0.00018132,2,"2024-04-09T07:10:32.130",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321945858,1712646632143,-529.64000001,0.00018132,2,"2024-04-09T07:10:32.143",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321945953,1712646638002,-254.49770115,0.00018132,2,"2024-04-09T07:10:38.002",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321945956,1712646638019,-2122.33,0.00018132,2,"2024-04-09T07:10:38.019",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321945958,1712646638031,-187.59004766,0.00018132,2,"2024-04-09T07:10:38.031",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321945960,1712646638041,-337.49315856,0.00018132,2,"2024-04-09T07:10:38.041",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321945962,1712646638053,-6590.95684144,0.00018132,2,"2024-04-09T07:10:38.053",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321945965,1712646638063,-500.0,0.00018638,3,"2024-04-09T07:10:38.063",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321945968,1712646638074,-150.0,0.00018784,2,"2024-04-09T07:10:38.074",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321945970,1712646638084,-304.65280712,0.00018856,2,"2024-04-09T07:10:38.084",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321945973,1712646638094,-796.02919093,0.00018857,2,"2024-04-09T07:10:38.094",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321945977,1712646638105,-3503.49917373,0.00018858,2,"2024-04-09T07:10:38.105",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321945981,1712646638115,-1097.07,0.00018859,2,"2024-04-09T07:10:38.115",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321945984,1712646638125,-1464.4,0.00018866,2,"2024-04-09T07:10:38.125",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321945987,1712646638135,-6917.78226301,0.00018867,2,"2024-04-09T07:10:38.135",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946142,1712646640024,-365.03657111,0.00018867,2,"2024-04-09T07:10:40.024",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946143,1712646640210,-266.78766312,0.00018867,2,"2024-04-09T07:10:40.210",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946165,1712646642726,-304.65280712,0.00018131,2,"2024-04-09T07:10:42.726",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946166,1712646642737,-3870.31350276,0.00018867,2,"2024-04-09T07:10:42.737",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946167,1712646642747,-500.0,0.00018867,2,"2024-04-09T07:10:42.747",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946168,1712646642757,-1829.32,0.00018871,2,"2024-04-09T07:10:42.757",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946169,1712646642766,-1000.0,0.00018891,2,"2024-04-09T07:10:42.766",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946170,1712646642776,-250.0,0.0001893,2,"2024-04-09T07:10:42.776",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946171,1712646642786,-177.41,0.00018931,2,"2024-04-09T07:10:42.786",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946172,1712646642796,-162.41,0.00018979,2,"2024-04-09T07:10:42.796",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946173,1712646642806,-206.46,0.00019001,2,"2024-04-09T07:10:42.806",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946174,1712646642816,-1137.91,0.00019024,2,"2024-04-09T07:10:42.816",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946175,1712646642829,-239.77,0.0001908,2,"2024-04-09T07:10:42.829",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946176,1712646642840,-832.87,0.00019098,2,"2024-04-09T07:10:42.840",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946177,1712646642849,-13764.64,0.00019117,2,"2024-04-09T07:10:42.849",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946178,1712646642859,-3931.2,0.00019141,2,"2024-04-09T07:10:42.859",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946179,1712646642870,-151.11,0.00019156,2,"2024-04-09T07:10:42.870",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946180,1712646642881,-1000.0,0.00019178,2,"2024-04-09T07:10:42.881",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946181,1712646642890,-24572.86661426,0.00019198,2,"2024-04-09T07:10:42.890",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946182,1712646642953,-2191.03330336,0.00019198,2,"2024-04-09T07:10:42.953",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946183,1712646642965,-5000.92552259,0.00019198,2,"2024-04-09T07:10:42.965",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946184,1712646642977,-15.79455979,0.00019198,2,"2024-04-09T07:10:42.977",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946185,1712646642988,-151.11,0.00019281,2,"2024-04-09T07:10:42.988",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946186,1712646642998,-151.11,0.00019405,2,"2024-04-09T07:10:42.998",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946187,1712646643007,-756.71,0.00019487,2,"2024-04-09T07:10:43.007",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946188,1712646643310,-176.83,0.00019527,2,"2024-04-09T07:10:43.310",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946189,1712646643321,-151.11,0.0001953,2,"2024-04-09T07:10:43.321",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946190,1712646643330,-151.11,0.00019655,2,"2024-04-09T07:10:43.330",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946191,1712646643339,-151.11,0.0001978,2,"2024-04-09T07:10:43.339",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946192,1712646643349,-3662.08215808,0.00019804,2,"2024-04-09T07:10:43.349",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946411,1712646646428,-4159.70478771,0.00019804,2,"2024-04-09T07:10:46.428",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946412,1712646646439,-24791.3104,0.000199,2,"2024-04-09T07:10:46.439",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946413,1712646646448,-151.11,0.00019904,2,"2024-04-09T07:10:46.448",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946414,1712646646458,-174.08,0.00019914,2,"2024-04-09T07:10:46.458",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946415,1712646646468,-2253.02917045,0.00019928,2,"2024-04-09T07:10:46.468",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946416,1712646646477,-2159.53,0.00019985,2,"2024-04-09T07:10:46.477",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946417,1712646646486,-499.99,0.00019985,2,"2024-04-09T07:10:46.486",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946418,1712646646496,-3634.0104,0.0001999,2,"2024-04-09T07:10:46.496",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946419,1712646646505,-364.54,0.0001999,3,"2024-04-09T07:10:46.505",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946420,1712646646514,-342.34435101,0.00019994,2,"2024-04-09T07:10:46.514",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946421,1712646646523,-40555.33307621,0.0002,2,"2024-04-09T07:10:46.523",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946422,1712646646532,-155.0,0.0002,2,"2024-04-09T07:10:46.532",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946423,1712646646541,-2050.73928786,0.0002,2,"2024-04-09T07:10:46.541",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946424,1712646646550,-155.0,0.0002,2,"2024-04-09T07:10:46.550",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946425,1712646646559,-151.11,0.00020029,2,"2024-04-09T07:10:46.559",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946426,1712646646569,-7821.78694578,0.00020089,2,"2024-04-09T07:10:46.569",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946427,1712646646579,-785.52907082,0.00020128,2,"2024-04-09T07:10:46.579",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946428,1712646646588,-151.11,0.00020154,2,"2024-04-09T07:10:46.588",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946429,1712646646598,-2253.0291704,0.00020199,2,"2024-04-09T07:10:46.598",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946430,1712646646607,-7821.78694578,0.00020373,2,"2024-04-09T07:10:46.607",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946431,1712646646616,-167.03,0.00020407,2,"2024-04-09T07:10:46.616",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946432,1712646646625,-2253.0291704,0.0002047,2,"2024-04-09T07:10:46.625",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946433,1712646646634,-908.43,0.00020478,2,"2024-04-09T07:10:46.634",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946434,1712646646643,-526.0,0.0002052,2,"2024-04-09T07:10:46.643",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946435,1712646646653,-525.0,0.0002052,2,"2024-04-09T07:10:46.653",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946436,1712646646661,-584.0,0.00020547,2,"2024-04-09T07:10:46.661",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946437,1712646646671,-295.3385,0.00020619,2,"2024-04-09T07:10:46.671",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946438,1712646646681,-500.0,0.0002062,2,"2024-04-09T07:10:46.681",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946439,1712646646691,-153.5500647,0.0002062,2,"2024-04-09T07:10:46.691",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946440,1712646646700,-500.0,0.0002062,2,"2024-04-09T07:10:46.700",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946441,1712646646709,-500.0,0.0002062,2,"2024-04-09T07:10:46.709",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946442,1712646646718,-500.0,0.0002062,2,"2024-04-09T07:10:46.718",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946443,1712646646727,-264.78083534,0.0002062,2,"2024-04-09T07:10:46.727",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946444,1712646646736,-1052.24118886,0.00020621,2,"2024-04-09T07:10:46.736",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946445,1712646646746,-18884.7851,0.00020621,2,"2024-04-09T07:10:46.746",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946446,1712646646754,-1431.559,0.00020621,2,"2024-04-09T07:10:46.754",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946447,1712646646763,-4711.5143,0.00020621,2,"2024-04-09T07:10:46.763",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946448,1712646646772,-7500.0,0.00020621,2,"2024-04-09T07:10:46.772",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946449,1712646646782,-725.52343859,0.00020645,2,"2024-04-09T07:10:46.782",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946450,1712646646791,-7821.78694578,0.00020658,2,"2024-04-09T07:10:46.791",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946451,1712646646800,-154.7,0.00020691,2,"2024-04-09T07:10:46.800",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946452,1712646646810,-1000.0,0.000207,2,"2024-04-09T07:10:46.810",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946453,1712646646819,-4572.46475471,0.000207,2,"2024-04-09T07:10:46.819",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946454,1712646646830,-159.93745301,0.00020711,2,"2024-04-09T07:10:46.830",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946455,1712646646840,-157.040915,0.00020718,2,"2024-04-09T07:10:46.840",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946456,1712646646849,-157.040915,0.00020718,2,"2024-04-09T07:10:46.849",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946457,1712646646859,-157.040915,0.00020718,2,"2024-04-09T07:10:46.859",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946458,1712646646869,-157.040915,0.00020718,2,"2024-04-09T07:10:46.869",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946459,1712646646880,-157.040915,0.00020718,2,"2024-04-09T07:10:46.880",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946460,1712646646890,-156.305592,0.00020719,2,"2024-04-09T07:10:46.890",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946461,1712646646901,-410.62678064,0.00020719,2,"2024-04-09T07:10:46.901",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946462,1712646646911,-157.14504858,0.00020719,2,"2024-04-09T07:10:46.911",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946463,1712646646921,-158.76426366,0.00020719,2,"2024-04-09T07:10:46.921",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946464,1712646646930,-263.82350702,0.00020719,2,"2024-04-09T07:10:46.930",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946465,1712646646939,-1360.16371783,0.00020719,2,"2024-04-09T07:10:46.939",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946466,1712646646949,-433.12071206,0.00020719,2,"2024-04-09T07:10:46.949",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946467,1712646646961,-722.66655878,0.00020719,2,"2024-04-09T07:10:46.961",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946468,1712646646973,-283.17399469,0.00020719,2,"2024-04-09T07:10:46.973",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946469,1712646646983,-191.98693231,0.00020719,2,"2024-04-09T07:10:46.983",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946470,1712646646994,-155.92214717,0.00020719,2,"2024-04-09T07:10:46.994",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946471,1712646647003,-209.99236181,0.00020719,2,"2024-04-09T07:10:47.003",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946472,1712646647013,-547.24726264,0.00020719,2,"2024-04-09T07:10:47.013",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946473,1712646647024,-217.91374955,0.00020719,2,"2024-04-09T07:10:47.024",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946474,1712646647034,-166.78819848,0.00020719,2,"2024-04-09T07:10:47.034",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946475,1712646647044,-208.07835669,0.00020719,2,"2024-04-09T07:10:47.044",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946476,1712646647054,-237.1576047,0.00020719,2,"2024-04-09T07:10:47.054",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946477,1712646647064,-4622.73297192,0.00020721,2,"2024-04-09T07:10:47.064",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946478,1712646647074,-152.91375919,0.00020721,2,"2024-04-09T07:10:47.074",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946479,1712646647083,-254.4977,0.00020721,2,"2024-04-09T07:10:47.083",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946480,1712646647093,-39944.8804,0.00020721,2,"2024-04-09T07:10:47.093",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946481,1712646647101,-2872.80782494,0.00020721,2,"2024-04-09T07:10:47.101",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946482,1712646664561,191.99,0.00016712,2,"2024-04-09T07:11:04.561",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946483,1712646703357,804.62,0.00017886,2,"2024-04-09T07:11:43.357",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946484,1712646707878,435.33225777,0.00016712,2,"2024-04-09T07:11:47.878",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946485,1712646714564,300.0,0.00017936,2,"2024-04-09T07:11:54.564",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946486,1712646726458,435.33225777,0.00016712,2,"2024-04-09T07:12:06.458",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946487,1712646741909,435.33225777,0.00016712,2,"2024-04-09T07:12:21.909",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946488,1712646759963,435.33225777,0.00016712,2,"2024-04-09T07:12:39.963",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946489,1712646777888,435.33225777,0.00016712,2,"2024-04-09T07:12:57.888",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946490,1712646793874,435.33225777,0.00016712,2,"2024-04-09T07:13:13.874",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946491,1712646811879,435.33225777,0.00016712,2,"2024-04-09T07:13:31.879",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946492,1712646829946,435.33225777,0.00016712,2,"2024-04-09T07:13:49.946",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946493,1712646851868,505.18007145,0.00016712,2,"2024-04-09T07:14:11.868",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946494,1712646901853,162.66,0.00024329,15,"2024-04-09T07:15:01.853",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946495,1712647069361,766.16178766,0.000297,120,"2024-04-09T07:17:49.361",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946496,1712647155926,3254.76670802,0.00026512,18,"2024-04-09T07:19:15.926",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946497,1712647178632,764.38,0.00017316,2,"2024-04-09T07:19:38.632",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946498,1712647302049,885.30686175,0.000242,15,"2024-04-09T07:21:42.049",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946499,1712647367432,5000.0,0.000265,20,"2024-04-09T07:22:47.432",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946500,1712647423858,162.66,0.00024329,15,"2024-04-09T07:23:43.858",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946501,1712647546306,5000.0,0.000252,17,"2024-04-09T07:25:46.306",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946506,1712647632965,5000.0,0.00025,10,"2024-04-09T07:27:12.965",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946507,1712647693022,497.78186639,0.00017075,2,"2024-04-09T07:28:13.022",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946508,1712647693056,228.37813361,0.00017075,2,"2024-04-09T07:28:13.056",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946509,1712647695864,-704.91869228,0.00018886,2,"2024-04-09T07:28:15.864",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946510,1712647695889,-304.65280712,0.00018886,2,"2024-04-09T07:28:15.889",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946511,1712647695914,-1000.0,0.00018887,2,"2024-04-09T07:28:15.914",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946512,1712647695938,-155.0,0.00018887,2,"2024-04-09T07:28:15.938",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946513,1712647695965,-159.20696971,0.00018888,2,"2024-04-09T07:28:15.965",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946514,1712647695990,-800.0,0.00018993,2,"2024-04-09T07:28:15.990",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946515,1712647696015,-239.77,0.00018995,2,"2024-04-09T07:28:16.015",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946516,1712647696039,-453.0,0.00018997,2,"2024-04-09T07:28:16.039",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946517,1712647696065,-150.0,0.00018998,2,"2024-04-09T07:28:16.065",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946518,1712647696091,-9583.45153089,0.00018999,2,"2024-04-09T07:28:16.091",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946519,1712647697015,5000.0,0.00025,10,"2024-04-09T07:28:17.015",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946547,1712647804480,237.0819,0.000242,15,"2024-04-09T07:30:04.480",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946565,1712647831712,-4549.2899,0.00018899,2,"2024-04-09T07:30:31.712",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946566,1712647831722,-25595.0806824,0.00018999,2,"2024-04-09T07:30:31.722",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946567,1712647831731,-4351.84536889,0.00019,2,"2024-04-09T07:30:31.731",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946568,1712647831740,-150.99,0.00019072,2,"2024-04-09T07:30:31.740",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946569,1712647831751,-6668.92495843,0.00019107,2,"2024-04-09T07:30:31.751",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946570,1712647831760,-383.42,0.00019107,2,"2024-04-09T07:30:31.760",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946571,1712647831771,-2751.0,0.00019108,2,"2024-04-09T07:30:31.771",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946572,1712647831780,-250.0,0.00019116,2,"2024-04-09T07:30:31.780",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946573,1712647831790,-500.0,0.00019126,2,"2024-04-09T07:30:31.790",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946574,1712647831800,-153.58,0.00019227,2,"2024-04-09T07:30:31.800",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946575,1712647831809,-200.0,0.00019241,2,"2024-04-09T07:30:31.809",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946576,1712647831819,-213.57,0.00019247,2,"2024-04-09T07:30:31.819",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946577,1712647831830,-726.16,0.00019339,2,"2024-04-09T07:30:31.830",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946578,1712647831841,-159.20696969,0.00019346,2,"2024-04-09T07:30:31.841",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946579,1712647831850,-158.4,0.00019377,2,"2024-04-09T07:30:31.850",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946580,1712647831859,-158.4,0.00019441,2,"2024-04-09T07:30:31.859",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946581,1712647831868,-158.4,0.00019504,2,"2024-04-09T07:30:31.868",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946582,1712647831878,-158.4,0.00019567,2,"2024-04-09T07:30:31.878",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946583,1712647831887,-1927.11,0.0001958,2,"2024-04-09T07:30:31.887",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946584,1712647831896,-548.98,0.00019583,2,"2024-04-09T07:30:31.896",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946585,1712647831906,-158.4,0.0001963,2,"2024-04-09T07:30:31.906",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946586,1712647831916,-500.0,0.00019662,2,"2024-04-09T07:30:31.916",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946587,1712647831928,-9432.45616108,0.00019682,2,"2024-04-09T07:30:31.928",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946588,1712647831937,-1289.8622422,0.00019683,2,"2024-04-09T07:30:31.937",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946589,1712647831946,-2206.81983108,0.00019683,2,"2024-04-09T07:30:31.946",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946590,1712647831955,-158.4,0.00019693,2,"2024-04-09T07:30:31.955",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946591,1712647831965,-158.4,0.00019756,2,"2024-04-09T07:30:31.965",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946592,1712647831975,-159.20696969,0.00019805,2,"2024-04-09T07:30:31.975",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946593,1712647831985,-158.4,0.00019819,2,"2024-04-09T07:30:31.985",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946594,1712647831994,-168.07,0.0001982,2,"2024-04-09T07:30:31.994",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946595,1712647832003,-158.4,0.00019882,2,"2024-04-09T07:30:32.003",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946596,1712647832013,-1569.0516,0.000199,2,"2024-04-09T07:30:32.013",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946597,1712647832021,-158.4,0.00019945,2,"2024-04-09T07:30:32.021",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946598,1712647832031,-4536.90381458,0.0002,2,"2024-04-09T07:30:32.031",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946599,1712647832040,-750.0,0.0002,2,"2024-04-09T07:30:32.040",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946600,1712647832049,-561.59017142,0.0002,2,"2024-04-09T07:30:32.049",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946601,1712647832058,-158.4,0.00020008,2,"2024-04-09T07:30:32.058",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946602,1712647832067,-158.4,0.00020072,2,"2024-04-09T07:30:32.067",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946603,1712647832076,-158.4,0.00020135,2,"2024-04-09T07:30:32.076",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946604,1712647832085,-158.4,0.00020198,2,"2024-04-09T07:30:32.085",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946605,1712647832094,-158.4,0.00020261,2,"2024-04-09T07:30:32.094",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946606,1712647832104,-159.20696969,0.00020263,2,"2024-04-09T07:30:32.104",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946607,1712647832114,-150.0,0.00020274,2,"2024-04-09T07:30:32.114",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946608,1712647832125,-177.61,0.00020274,2,"2024-04-09T07:30:32.125",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946609,1712647832135,-520.17,0.00020274,2,"2024-04-09T07:30:32.135",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946610,1712647832144,-349.13,0.00020274,2,"2024-04-09T07:30:32.144",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946611,1712647832154,-246.85,0.00020274,2,"2024-04-09T07:30:32.154",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946612,1712647832164,-162.18,0.00020274,2,"2024-04-09T07:30:32.164",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946613,1712647832178,-40000.00000001,0.00020313,2,"2024-04-09T07:30:32.178",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946614,1712647832188,-158.4,0.00020324,2,"2024-04-09T07:30:32.188",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946615,1712647832197,-158.4,0.00020387,2,"2024-04-09T07:30:32.197",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946616,1712647832206,-150.0,0.00020497,2,"2024-04-09T07:30:32.206",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946617,1712647832217,-680.45979,0.0002051,2,"2024-04-09T07:30:32.217",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946618,1712647832226,-680.4598,0.0002051,2,"2024-04-09T07:30:32.226",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946619,1712647832235,-2427.2305,0.0002052,2,"2024-04-09T07:30:32.235",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946620,1712647832246,-2609.99017162,0.00020521,2,"2024-04-09T07:30:32.246",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946621,1712647832255,-7098.75396344,0.00020521,2,"2024-04-09T07:30:32.255",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946622,1712647832265,-1000.0,0.00020521,2,"2024-04-09T07:30:32.265",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946623,1712647832275,-2639.6917,0.00020521,2,"2024-04-09T07:30:32.275",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946624,1712647832284,-150.0,0.00020533,2,"2024-04-09T07:30:32.284",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946625,1712647832294,-526.0,0.00020547,2,"2024-04-09T07:30:32.294",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946626,1712647832303,-525.0,0.00020547,2,"2024-04-09T07:30:32.303",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946627,1712647832313,-417.68,0.00020548,2,"2024-04-09T07:30:32.313",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946628,1712647832322,-680.4598,0.0002055,2,"2024-04-09T07:30:32.322",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946629,1712647832331,-1324.49917181,0.00020621,2,"2024-04-09T07:30:32.331",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946630,1712647832756,-698.50472819,0.00020621,2,"2024-04-09T07:30:32.756",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946632,1712647832766,-2088.51518715,0.00020621,2,"2024-04-09T07:30:32.766",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946634,1712647832778,-3603.95111285,0.00020621,2,"2024-04-09T07:30:32.778",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946635,1712647832787,-1656.34264272,0.00020621,2,"2024-04-09T07:30:32.787",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946636,1712647832799,-3932.35841878,0.00020621,2,"2024-04-09T07:30:32.799",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946637,1712647832813,-882.33461522,0.00020621,2,"2024-04-09T07:30:32.813",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946638,1712647832824,-2154.94859867,0.00020621,2,"2024-04-09T07:30:32.824",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946643,1712647832877,-1412.8472,0.00020621,2,"2024-04-09T07:30:32.877",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946645,1712647832888,-4039.37232461,0.00020621,2,"2024-04-09T07:30:32.888",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946646,1712647832898,-66560.62767538,0.00020621,2,"2024-04-09T07:30:32.898",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946647,1712647832909,-5411.11722462,0.00020621,2,"2024-04-09T07:30:32.909",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946648,1712647832919,-500.0,0.00020621,2,"2024-04-09T07:30:32.919",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946649,1712647832934,-354.77,0.00020689,2,"2024-04-09T07:30:32.934",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946650,1712647832943,-349.26,0.00020689,2,"2024-04-09T07:30:32.943",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946651,1712647832953,-150.0,0.00020689,2,"2024-04-09T07:30:32.953",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946652,1712647832963,-162.23,0.00020689,2,"2024-04-09T07:30:32.963",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946653,1712647832972,-610.63,0.00020689,2,"2024-04-09T07:30:32.972",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946654,1712647832981,-319.81,0.00020689,2,"2024-04-09T07:30:32.981",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946655,1712647832991,-304.19,0.00020689,2,"2024-04-09T07:30:32.991",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946656,1712647833000,-162.23,0.00020689,2,"2024-04-09T07:30:33.000",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946657,1712647833010,-349.26,0.00020689,2,"2024-04-09T07:30:33.010",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946658,1712647833019,-162.23,0.00020689,2,"2024-04-09T07:30:33.019",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946659,1712647833028,-504.62,0.00020689,2,"2024-04-09T07:30:33.028",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946660,1712647833038,-4569.43262731,0.000207,2,"2024-04-09T07:30:33.038",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946661,1712647833048,-2040.10101628,0.00020708,2,"2024-04-09T07:30:33.048",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946662,1712647833059,-196.08675948,0.00020719,2,"2024-04-09T07:30:33.059",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946663,1712647833068,-296.08899939,0.00020719,2,"2024-04-09T07:30:33.068",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946664,1712647833078,-182.36434992,0.00020719,2,"2024-04-09T07:30:33.078",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946665,1712647833087,-218.65956978,0.00020719,2,"2024-04-09T07:30:33.087",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946666,1712647833097,-191.90200664,0.00020719,2,"2024-04-09T07:30:33.097",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946667,1712647833107,-155.18313373,0.00020719,2,"2024-04-09T07:30:33.107",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946668,1712647833119,-210.77585199,0.00020719,2,"2024-04-09T07:30:33.119",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946669,1712647833133,-296.00059271,0.00020719,2,"2024-04-09T07:30:33.133",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946670,1712647833143,-1213.8682992,0.00020719,2,"2024-04-09T07:30:33.143",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946671,1712647833153,-322.09217481,0.00020719,2,"2024-04-09T07:30:33.153",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946672,1712647833164,-156.08876119,0.00020719,2,"2024-04-09T07:30:33.164",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946673,1712647833181,-2544.91689047,0.00020719,2,"2024-04-09T07:30:33.181",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946674,1712647833191,-260.67105467,0.00020719,2,"2024-04-09T07:30:33.191",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946675,1712647833201,-768.67151564,0.00020719,2,"2024-04-09T07:30:33.201",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946676,1712647833211,-157.05524641,0.00020719,2,"2024-04-09T07:30:33.211",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946677,1712647833227,-197.79510196,0.00020719,2,"2024-04-09T07:30:33.227",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946678,1712647833237,-735.98049015,0.00020719,2,"2024-04-09T07:30:33.237",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946679,1712647833247,-375.34102279,0.00020719,2,"2024-04-09T07:30:33.247",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946680,1712647833258,-228.63705856,0.00020719,2,"2024-04-09T07:30:33.258",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946681,1712647833269,-531.39042802,0.00020719,2,"2024-04-09T07:30:33.269",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946682,1712647833279,-2461.67,0.0002072,2,"2024-04-09T07:30:33.279",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946683,1712647833289,-2461.67,0.0002072,2,"2024-04-09T07:30:33.289",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946684,1712647833299,-2461.67,0.0002072,2,"2024-04-09T07:30:33.299",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946685,1712647833308,-2461.67,0.0002072,2,"2024-04-09T07:30:33.308",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946686,1712647833318,-2461.67,0.0002072,2,"2024-04-09T07:30:33.318",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946687,1712647833328,-2461.67,0.0002072,2,"2024-04-09T07:30:33.328",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946688,1712647833338,-2461.67,0.0002072,2,"2024-04-09T07:30:33.338",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946689,1712647833348,-2461.67,0.0002072,2,"2024-04-09T07:30:33.348",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946690,1712647833358,-2461.67,0.0002072,2,"2024-04-09T07:30:33.358",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946691,1712647833368,-2461.67,0.0002072,2,"2024-04-09T07:30:33.368",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946692,1712647833378,-2461.67,0.0002072,2,"2024-04-09T07:30:33.378",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946693,1712647833389,-2461.67,0.0002072,2,"2024-04-09T07:30:33.389",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946694,1712647833399,-2461.67,0.0002072,2,"2024-04-09T07:30:33.399",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946695,1712647833408,-2461.67,0.0002072,2,"2024-04-09T07:30:33.408",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946696,1712647833418,-2461.67,0.0002072,2,"2024-04-09T07:30:33.418",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946697,1712647833435,-2461.67,0.0002072,2,"2024-04-09T07:30:33.435",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946698,1712647833445,-2461.67,0.0002072,2,"2024-04-09T07:30:33.445",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946699,1712647833455,-2461.67,0.0002072,2,"2024-04-09T07:30:33.455",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946700,1712647833464,-2461.67,0.0002072,2,"2024-04-09T07:30:33.464",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946701,1712647833474,-2461.67,0.0002072,2,"2024-04-09T07:30:33.474",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946702,1712647833484,-2461.67,0.0002072,2,"2024-04-09T07:30:33.484",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946703,1712647833493,-2461.67,0.0002072,2,"2024-04-09T07:30:33.493",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946704,1712647833502,-2461.67,0.0002072,2,"2024-04-09T07:30:33.502",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946705,1712647833511,-2461.84590977,0.0002072,2,"2024-04-09T07:30:33.511",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946706,1712647833520,-169.59288491,0.00020721,2,"2024-04-09T07:30:33.520",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946707,1712647833530,-4906.53968558,0.00020721,2,"2024-04-09T07:30:33.530",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946708,1712647833539,-159.20696969,0.00020721,2,"2024-04-09T07:30:33.539",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946709,1712647833549,-680.4598,0.00020721,2,"2024-04-09T07:30:33.549",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946710,1712647833558,-680.4598,0.00020721,2,"2024-04-09T07:30:33.558",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946711,1712647833568,-680.4598,0.00020721,2,"2024-04-09T07:30:33.568",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946712,1712647833577,-1000.0,0.00020721,2,"2024-04-09T07:30:33.577",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946713,1712647833587,-10000.0,0.00020721,2,"2024-04-09T07:30:33.587",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946714,1712647833596,-7500.0,0.00020721,2,"2024-04-09T07:30:33.596",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946715,1712647833606,-2609.99017157,0.00020726,2,"2024-04-09T07:30:33.606",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946716,1712647833615,-7098.75396337,0.00020726,2,"2024-04-09T07:30:33.615",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946717,1712647833625,-500.0,0.00020758,2,"2024-04-09T07:30:33.625",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946718,1712647833634,-152.0,0.0002076,3,"2024-04-09T07:30:33.634",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946719,1712647833643,-13205.65012927,0.000208,2,"2024-04-09T07:30:33.643",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946720,1712647833652,-250.0,0.000208,2,"2024-04-09T07:30:33.652",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946721,1712647833660,-250.0,0.000208,2,"2024-04-09T07:30:33.660",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946722,1712647833669,-481.5,0.000208,2,"2024-04-09T07:30:33.669",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946723,1712647833686,-319.45672021,0.00020809,2,"2024-04-09T07:30:33.686",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946724,1712647833696,-180.80177664,0.00020811,2,"2024-04-09T07:30:33.696",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946725,1712647833706,-157.040915,0.00020817,2,"2024-04-09T07:30:33.706",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946726,1712647833715,-157.040915,0.00020817,2,"2024-04-09T07:30:33.715",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946727,1712647833724,-157.040915,0.00020817,2,"2024-04-09T07:30:33.724",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946728,1712647833733,-157.040915,0.00020817,2,"2024-04-09T07:30:33.733",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946729,1712647833742,-157.040915,0.00020817,2,"2024-04-09T07:30:33.742",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946730,1712647833751,-157.040915,0.00020817,2,"2024-04-09T07:30:33.751",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946731,1712647833760,-157.040915,0.00020818,2,"2024-04-09T07:30:33.760",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946732,1712647833769,-157.040915,0.00020818,2,"2024-04-09T07:30:33.769",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946733,1712647833779,-157.040915,0.00020818,2,"2024-04-09T07:30:33.779",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946734,1712647833788,-157.040915,0.00020818,2,"2024-04-09T07:30:33.788",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946735,1712647833797,-157.040915,0.00020818,2,"2024-04-09T07:30:33.797",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946736,1712647833806,-157.040915,0.00020818,2,"2024-04-09T07:30:33.806",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946737,1712647833815,-157.040915,0.00020818,2,"2024-04-09T07:30:33.815",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946738,1712647833826,-157.040915,0.00020818,2,"2024-04-09T07:30:33.826",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946739,1712647833835,-157.040915,0.00020818,2,"2024-04-09T07:30:33.835",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946740,1712647833842,-157.040915,0.00020818,2,"2024-04-09T07:30:33.842",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946741,1712647833849,-1259.68016233,0.00020819,2,"2024-04-09T07:30:33.849",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946742,1712647833856,-333.99742646,0.00020819,2,"2024-04-09T07:30:33.856",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946743,1712647833863,-243.41843626,0.00020819,2,"2024-04-09T07:30:33.863",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946744,1712647833872,-159.26314324,0.00020819,2,"2024-04-09T07:30:33.872",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946745,1712647833881,-156.84661505,0.00020819,2,"2024-04-09T07:30:33.881",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946746,1712647833891,-164.58049588,0.00020819,2,"2024-04-09T07:30:33.891",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946747,1712647833900,-1182.77811126,0.00020819,2,"2024-04-09T07:30:33.900",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946748,1712647833908,-382.6502619,0.00020819,2,"2024-04-09T07:30:33.908",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946749,1712647833917,-155.18182747,0.00020819,2,"2024-04-09T07:30:33.917",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946750,1712647833930,-358.74969927,0.00020819,2,"2024-04-09T07:30:33.930",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946751,1712647833938,-279.63999998,0.00020819,2,"2024-04-09T07:30:33.938",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946752,1712647833948,-626.17481547,0.00020819,2,"2024-04-09T07:30:33.948",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946753,1712647833958,-348.43550149,0.00020819,2,"2024-04-09T07:30:33.958",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946754,1712647833967,-1955.47369817,0.00020819,2,"2024-04-09T07:30:33.967",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946755,1712647833977,-1296.33667789,0.00020819,2,"2024-04-09T07:30:33.977",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946756,1712647833987,-682.253116,0.00020819,2,"2024-04-09T07:30:33.987",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946757,1712647833996,-161.0358996,0.00020819,2,"2024-04-09T07:30:33.996",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946758,1712647834005,-736.42959233,0.00020819,2,"2024-04-09T07:30:34.005",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946759,1712647834014,-229.66414078,0.00020819,2,"2024-04-09T07:30:34.014",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946760,1712647834023,-213.58271905,0.00020819,2,"2024-04-09T07:30:34.023",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946761,1712647834032,-155.15417133,0.00020819,2,"2024-04-09T07:30:34.032",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946762,1712647834041,-4478.25850184,0.00020819,2,"2024-04-09T07:30:34.041",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946763,1712647834051,-1742.56076105,0.00020819,2,"2024-04-09T07:30:34.051",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946764,1712647834060,-155.11496605,0.00020819,2,"2024-04-09T07:30:34.060",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946765,1712647834068,-156.21258437,0.00020819,2,"2024-04-09T07:30:34.068",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946766,1712647834079,-601.31088268,0.00020819,2,"2024-04-09T07:30:34.079",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946767,1712647834088,-155.70349364,0.00020819,2,"2024-04-09T07:30:34.088",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946768,1712647834097,-155.59751576,0.00020819,2,"2024-04-09T07:30:34.097",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946769,1712647834106,-1680.53225333,0.00020819,2,"2024-04-09T07:30:34.106",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946770,1712647834115,-156.03666562,0.00020819,2,"2024-04-09T07:30:34.115",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946771,1712647834125,-476.18575767,0.00020819,2,"2024-04-09T07:30:34.125",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946772,1712647834135,-155.66091899,0.00020819,2,"2024-04-09T07:30:34.135",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946773,1712647834145,-155.24207257,0.00020819,2,"2024-04-09T07:30:34.145",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946774,1712647834154,-2137.61813026,0.00020819,2,"2024-04-09T07:30:34.154",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946775,1712647834163,-200.0,0.00020819,2,"2024-04-09T07:30:34.163",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946776,1712647834176,-155.99702311,0.00020819,2,"2024-04-09T07:30:34.176",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946777,1712647834186,-755.19792683,0.00020819,2,"2024-04-09T07:30:34.186",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946778,1712647834195,-155.319273,0.00020819,2,"2024-04-09T07:30:34.195",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946779,1712647834205,-256.2216346,0.00020819,2,"2024-04-09T07:30:34.205",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946780,1712647834214,-155.39292941,0.00020819,2,"2024-04-09T07:30:34.214",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946781,1712647834223,-221.28770632,0.00020819,2,"2024-04-09T07:30:34.223",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946782,1712647834232,-262.33172171,0.00020819,2,"2024-04-09T07:30:34.232",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946783,1712647834242,-351.13128228,0.00020819,2,"2024-04-09T07:30:34.242",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946784,1712647834254,-500.0,0.00020819,2,"2024-04-09T07:30:34.254",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946785,1712647834264,-2124.44129545,0.0002082,2,"2024-04-09T07:30:34.264",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946786,1712647834273,-275.73691291,0.0002082,2,"2024-04-09T07:30:34.273",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946787,1712647834282,-500.0,0.0002082,2,"2024-04-09T07:30:34.282",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946788,1712647834291,-500.0,0.0002082,2,"2024-04-09T07:30:34.291",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946789,1712647834301,-173.89342778,0.0002082,2,"2024-04-09T07:30:34.301",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946790,1712647834310,-382.76842817,0.0002082,2,"2024-04-09T07:30:34.310",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946791,1712647834319,-189.84724871,0.0002082,2,"2024-04-09T07:30:34.319",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946792,1712647834328,-500.0,0.00020821,2,"2024-04-09T07:30:34.328",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946793,1712647834338,-500.0,0.00020821,2,"2024-04-09T07:30:34.338",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946794,1712647834348,-501.13542737,0.00020821,2,"2024-04-09T07:30:34.348",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946795,1712647834357,-500.0,0.00020821,2,"2024-04-09T07:30:34.357",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946796,1712647834367,-270.71477142,0.00020821,2,"2024-04-09T07:30:34.367",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946797,1712647834376,-500.0,0.00020821,2,"2024-04-09T07:30:34.376",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946798,1712647834385,-502.80437946,0.00020821,2,"2024-04-09T07:30:34.385",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946799,1712647834394,-500.0,0.00020821,2,"2024-04-09T07:30:34.394",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946800,1712647834404,-500.0,0.00020821,2,"2024-04-09T07:30:34.404",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946801,1712647834413,-500.0,0.00020821,2,"2024-04-09T07:30:34.413",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946802,1712647834425,-500.0,0.00020821,2,"2024-04-09T07:30:34.425",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946803,1712647834434,-464.1574828,0.00020821,2,"2024-04-09T07:30:34.434",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946804,1712647834443,-500.0,0.00020821,2,"2024-04-09T07:30:34.443",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946805,1712647834452,-500.0,0.00020821,2,"2024-04-09T07:30:34.452",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946806,1712647834461,-646.66372947,0.00020821,2,"2024-04-09T07:30:34.461",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946807,1712647834470,-294.26503421,0.00020821,2,"2024-04-09T07:30:34.470",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946808,1712647834479,-502.25452331,0.00020821,2,"2024-04-09T07:30:34.479",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946809,1712647834489,-500.0,0.00020821,2,"2024-04-09T07:30:34.489",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946810,1712647834498,-500.0,0.00020821,2,"2024-04-09T07:30:34.498",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946811,1712647834507,-500.0,0.00020821,2,"2024-04-09T07:30:34.507",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946812,1712647834517,-500.0,0.00020821,2,"2024-04-09T07:30:34.517",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946813,1712647834527,-500.0,0.00020821,2,"2024-04-09T07:30:34.527",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946814,1712647834536,-500.0,0.00020821,2,"2024-04-09T07:30:34.536",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946815,1712647834546,-528.34938686,0.00020821,2,"2024-04-09T07:30:34.546",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946816,1712647834555,-500.0,0.00020821,2,"2024-04-09T07:30:34.555",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946817,1712647834565,-500.0,0.00020821,2,"2024-04-09T07:30:34.565",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946818,1712647834574,-500.0,0.00020821,2,"2024-04-09T07:30:34.574",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946819,1712647834583,-500.0,0.00020821,2,"2024-04-09T07:30:34.583",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946820,1712647834593,-500.0,0.00020821,2,"2024-04-09T07:30:34.593",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946821,1712647834602,-500.0,0.00020821,2,"2024-04-09T07:30:34.602",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946822,1712647834611,-582.23010941,0.00020821,2,"2024-04-09T07:30:34.611",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946823,1712647834621,-500.0,0.00020821,2,"2024-04-09T07:30:34.621",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946824,1712647834630,-500.0,0.00020821,2,"2024-04-09T07:30:34.630",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946825,1712647834639,-500.0,0.00020821,2,"2024-04-09T07:30:34.639",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946826,1712647834648,-500.0,0.00020821,2,"2024-04-09T07:30:34.648",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946827,1712647834658,-505.50787726,0.00020821,2,"2024-04-09T07:30:34.658",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946828,1712647834667,-500.0,0.00020821,2,"2024-04-09T07:30:34.667",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946829,1712647834679,-500.0,0.00020821,2,"2024-04-09T07:30:34.679",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946830,1712647834689,-500.0,0.00020821,2,"2024-04-09T07:30:34.689",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946831,1712647834698,-602.35474491,0.00020821,2,"2024-04-09T07:30:34.698",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946832,1712647834707,-500.0,0.00020821,2,"2024-04-09T07:30:34.707",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946833,1712647834717,-502.79213553,0.00020821,2,"2024-04-09T07:30:34.717",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946834,1712647834726,-574.49797927,0.00020821,2,"2024-04-09T07:30:34.726",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946835,1712647834736,-500.0,0.00020821,2,"2024-04-09T07:30:34.736",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946836,1712647834745,-500.0,0.00020821,2,"2024-04-09T07:30:34.745",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946837,1712647834755,-500.0,0.00020821,2,"2024-04-09T07:30:34.755",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946838,1712647834765,-500.0,0.00020821,2,"2024-04-09T07:30:34.765",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946839,1712647834775,-363.45908995,0.00020821,2,"2024-04-09T07:30:34.775",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946840,1712647834784,-500.0,0.00020821,2,"2024-04-09T07:30:34.784",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946841,1712647834794,-500.0,0.00020821,2,"2024-04-09T07:30:34.794",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946842,1712647834803,-500.0,0.00020821,2,"2024-04-09T07:30:34.803",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946843,1712647834812,-500.0,0.00020821,2,"2024-04-09T07:30:34.812",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946844,1712647834821,-500.0,0.00020821,2,"2024-04-09T07:30:34.821",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946845,1712647834830,-500.0,0.00020821,2,"2024-04-09T07:30:34.830",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946846,1712647834839,-500.0,0.00020821,2,"2024-04-09T07:30:34.839",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946847,1712647834848,-267.58586059,0.00020821,2,"2024-04-09T07:30:34.848",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946848,1712647834857,-501.0389576,0.00020821,2,"2024-04-09T07:30:34.857",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946849,1712647834866,-501.88910994,0.00020821,2,"2024-04-09T07:30:34.866",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946850,1712647834875,-500.0,0.00020821,2,"2024-04-09T07:30:34.875",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946851,1712647834884,-500.0,0.00020821,2,"2024-04-09T07:30:34.884",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946852,1712647834893,-503.286717,0.00020821,2,"2024-04-09T07:30:34.893",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946853,1712647834903,-593.48897874,0.00020821,2,"2024-04-09T07:30:34.903",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946854,1712647834912,-500.0,0.00020821,2,"2024-04-09T07:30:34.912",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946855,1712647834921,-501.88417572,0.00020821,2,"2024-04-09T07:30:34.921",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946856,1712647834934,-500.0,0.00020821,2,"2024-04-09T07:30:34.934",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946857,1712647834943,-501.02396878,0.00020821,2,"2024-04-09T07:30:34.943",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946858,1712647834952,-500.0,0.00020821,2,"2024-04-09T07:30:34.952",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946859,1712647834961,-500.0,0.00020821,2,"2024-04-09T07:30:34.961",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946860,1712647834971,-245.88326281,0.00020821,2,"2024-04-09T07:30:34.971",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946861,1712647834980,-541.15097897,0.00020821,2,"2024-04-09T07:30:34.980",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946862,1712647834989,-473.4204202,0.00020821,2,"2024-04-09T07:30:34.989",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946863,1712647834998,-500.0,0.00020821,2,"2024-04-09T07:30:34.998",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946864,1712647835007,-500.0,0.00020821,2,"2024-04-09T07:30:35.007",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946865,1712647835016,-500.0,0.00020821,2,"2024-04-09T07:30:35.016",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946866,1712647835026,-500.99304388,0.00020821,2,"2024-04-09T07:30:35.026",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946867,1712647835035,-500.0,0.00020821,2,"2024-04-09T07:30:35.035",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946868,1712647835045,-437.12759801,0.00020821,2,"2024-04-09T07:30:35.045",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946869,1712647835055,-500.0,0.00020821,2,"2024-04-09T07:30:35.055",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946870,1712647835065,-500.0,0.00020821,2,"2024-04-09T07:30:35.065",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946871,1712647835074,-500.0,0.00020821,2,"2024-04-09T07:30:35.074",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946872,1712647835084,-542.98758244,0.00020821,2,"2024-04-09T07:30:35.084",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946873,1712647835093,-500.0,0.00020821,2,"2024-04-09T07:30:35.093",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946874,1712647835104,-500.0,0.00020821,2,"2024-04-09T07:30:35.104",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946875,1712647835113,-528.79798511,0.00020821,2,"2024-04-09T07:30:35.113",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946876,1712647835123,-500.0,0.00020821,2,"2024-04-09T07:30:35.123",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946877,1712647835134,-500.23842455,0.00020821,2,"2024-04-09T07:30:35.134",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946878,1712647835144,-512.8208336,0.00020821,2,"2024-04-09T07:30:35.144",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946879,1712647835153,-500.0,0.00020821,2,"2024-04-09T07:30:35.153",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946880,1712647835164,-500.0,0.00020821,2,"2024-04-09T07:30:35.164",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946881,1712647835182,-500.0,0.00020821,2,"2024-04-09T07:30:35.182",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946882,1712647835192,-745.92,0.00020821,2,"2024-04-09T07:30:35.192",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946883,1712647835201,-500.0,0.00020821,2,"2024-04-09T07:30:35.201",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946884,1712647835211,-500.0,0.00020821,2,"2024-04-09T07:30:35.211",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946885,1712647835221,-500.0,0.00020821,2,"2024-04-09T07:30:35.221",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946886,1712647835230,-500.0,0.00020821,2,"2024-04-09T07:30:35.230",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946887,1712647835239,-596.85,0.00020821,2,"2024-04-09T07:30:35.239",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946888,1712647835256,-500.0,0.00020821,2,"2024-04-09T07:30:35.256",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946889,1712647835270,-508.14003137,0.00020821,2,"2024-04-09T07:30:35.270",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946890,1712647835285,-500.0,0.00020821,2,"2024-04-09T07:30:35.285",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946891,1712647835299,-796.63,0.00020821,2,"2024-04-09T07:30:35.299",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946892,1712647835311,-860.54,0.00020821,2,"2024-04-09T07:30:35.311",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946893,1712647835322,-596.68,0.00020821,2,"2024-04-09T07:30:35.322",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946894,1712647835335,-500.0,0.00020821,2,"2024-04-09T07:30:35.335",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946895,1712647835347,-500.0,0.00020821,2,"2024-04-09T07:30:35.347",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946896,1712647835360,-500.0,0.00020821,2,"2024-04-09T07:30:35.360",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946897,1712647835374,-500.0,0.00020821,2,"2024-04-09T07:30:35.374",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946898,1712647835386,-514.43424198,0.00020821,2,"2024-04-09T07:30:35.386",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946899,1712647835399,-500.0,0.00020821,2,"2024-04-09T07:30:35.399",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946900,1712647835412,-500.0,0.00020821,2,"2024-04-09T07:30:35.412",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946901,1712647835426,-541.11,0.00020821,2,"2024-04-09T07:30:35.426",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946902,1712647835436,-612.9,0.00020821,2,"2024-04-09T07:30:35.436",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946903,1712647835449,-500.0,0.00020821,2,"2024-04-09T07:30:35.449",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946904,1712647835461,-500.0,0.00020821,2,"2024-04-09T07:30:35.461",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946905,1712647835473,-1213.87,0.00020821,2,"2024-04-09T07:30:35.473",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946906,1712647835486,-500.0,0.00020821,2,"2024-04-09T07:30:35.486",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946907,1712647835498,-389.6123187,0.00020821,2,"2024-04-09T07:30:35.498",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946908,1712647835510,-500.0,0.00020821,2,"2024-04-09T07:30:35.510",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946909,1712647835524,-500.0,0.00020821,2,"2024-04-09T07:30:35.524",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946910,1712647835535,-574.97,0.00020821,2,"2024-04-09T07:30:35.535",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946911,1712647835545,-500.0,0.00020821,2,"2024-04-09T07:30:35.545",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946912,1712647835557,-500.0,0.00020821,2,"2024-04-09T07:30:35.557",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946913,1712647835571,-504.05019232,0.00020821,2,"2024-04-09T07:30:35.571",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946914,1712647835583,-879.55,0.00020821,2,"2024-04-09T07:30:35.583",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946915,1712647835597,-533.46565336,0.00020821,2,"2024-04-09T07:30:35.597",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946916,1712647835609,-719.89,0.00020821,2,"2024-04-09T07:30:35.609",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946917,1712647835621,-565.86,0.00020821,2,"2024-04-09T07:30:35.621",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946918,1712647835634,-500.0,0.00020821,2,"2024-04-09T07:30:35.634",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946919,1712647835645,-500.0,0.00020821,2,"2024-04-09T07:30:35.645",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946920,1712647835657,-500.0,0.00020821,2,"2024-04-09T07:30:35.657",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946921,1712647835670,-500.0,0.00020821,2,"2024-04-09T07:30:35.670",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946922,1712647835685,-506.06331667,0.00020821,2,"2024-04-09T07:30:35.685",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946923,1712647835698,-500.0,0.00020821,2,"2024-04-09T07:30:35.698",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946924,1712647835712,-557.28,0.00020821,2,"2024-04-09T07:30:35.712",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946925,1712647835726,-500.0,0.00020821,2,"2024-04-09T07:30:35.726",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946926,1712647835739,-500.0,0.00020821,2,"2024-04-09T07:30:35.739",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946927,1712647835753,-500.0,0.00020821,2,"2024-04-09T07:30:35.753",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946928,1712647835764,-500.0,0.00020821,2,"2024-04-09T07:30:35.764",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946929,1712647835775,-500.0,0.00020821,2,"2024-04-09T07:30:35.775",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946930,1712647835785,-500.0,0.00020821,2,"2024-04-09T07:30:35.785",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946931,1712647835796,-500.0,0.00020821,2,"2024-04-09T07:30:35.796",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946932,1712647835807,-500.0,0.00020821,2,"2024-04-09T07:30:35.807",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946933,1712647835820,-509.85613176,0.00020821,2,"2024-04-09T07:30:35.820",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946934,1712647835831,-513.21303203,0.00020821,2,"2024-04-09T07:30:35.831",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946935,1712647835843,-552.42,0.00020821,2,"2024-04-09T07:30:35.843",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946936,1712647835856,-500.98949773,0.00020821,2,"2024-04-09T07:30:35.856",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946937,1712647835868,-500.0,0.00020821,2,"2024-04-09T07:30:35.868",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946938,1712647835879,-500.0,0.00020821,2,"2024-04-09T07:30:35.879",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946939,1712647835890,-506.07317203,0.00020821,2,"2024-04-09T07:30:35.890",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946940,1712647835901,-500.0,0.00020821,2,"2024-04-09T07:30:35.901",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946941,1712647835913,-500.0,0.00020821,2,"2024-04-09T07:30:35.913",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946942,1712647835929,-500.0,0.00020821,2,"2024-04-09T07:30:35.929",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946943,1712647835940,-500.0,0.00020821,2,"2024-04-09T07:30:35.940",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946944,1712647835951,-500.0,0.00020821,2,"2024-04-09T07:30:35.951",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946945,1712647835964,-654.58,0.00020821,2,"2024-04-09T07:30:35.964",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946946,1712647835976,-500.0,0.00020821,2,"2024-04-09T07:30:35.976",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946947,1712647835987,-500.0,0.00020821,2,"2024-04-09T07:30:35.987",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946948,1712647835999,-932.93,0.00020821,2,"2024-04-09T07:30:35.999",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946949,1712647836011,-1297.98,0.00020821,2,"2024-04-09T07:30:36.011",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946950,1712647836022,-500.0,0.00020821,2,"2024-04-09T07:30:36.022",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946951,1712647836034,-500.0,0.00020821,2,"2024-04-09T07:30:36.034",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946952,1712647836053,-500.0,0.00020821,2,"2024-04-09T07:30:36.053",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946953,1712647836070,-808.51,0.00020821,2,"2024-04-09T07:30:36.070",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946954,1712647836082,-500.0,0.00020821,2,"2024-04-09T07:30:36.082",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946955,1712647836093,-500.0,0.00020821,2,"2024-04-09T07:30:36.093",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946956,1712647836105,-504.54892235,0.00020821,2,"2024-04-09T07:30:36.105",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946957,1712647836117,-500.0,0.00020821,2,"2024-04-09T07:30:36.117",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946958,1712647836130,-500.0,0.00020821,2,"2024-04-09T07:30:36.130",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946959,1712647836141,-505.84379788,0.00020821,2,"2024-04-09T07:30:36.141",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946960,1712647836154,-694.97,0.00020821,2,"2024-04-09T07:30:36.154",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946961,1712647836167,-500.0,0.00020821,2,"2024-04-09T07:30:36.167",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946962,1712647836182,-500.0,0.00020821,2,"2024-04-09T07:30:36.182",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946963,1712647836197,-861.63,0.00020821,2,"2024-04-09T07:30:36.197",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946964,1712647836209,-500.0,0.00020821,2,"2024-04-09T07:30:36.209",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946965,1712647836221,-500.0,0.00020821,2,"2024-04-09T07:30:36.221",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946966,1712647836232,-438.14245507,0.00020821,2,"2024-04-09T07:30:36.232",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946967,1712647836245,-1187.82,0.00020821,2,"2024-04-09T07:30:36.245",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946968,1712647836257,-662.75,0.00020821,2,"2024-04-09T07:30:36.257",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946969,1712647836269,-500.0,0.00020821,2,"2024-04-09T07:30:36.269",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946970,1712647836281,-500.0,0.00020821,2,"2024-04-09T07:30:36.281",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946971,1712647836292,-500.0,0.00020821,2,"2024-04-09T07:30:36.292",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946972,1712647836303,-500.0,0.00020821,2,"2024-04-09T07:30:36.303",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946973,1712647836315,-500.0,0.00020821,2,"2024-04-09T07:30:36.315",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946974,1712647836328,-500.0,0.00020821,2,"2024-04-09T07:30:36.328",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946975,1712647836339,-555.51,0.00020821,2,"2024-04-09T07:30:36.339",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946976,1712647836353,-725.4,0.00020821,2,"2024-04-09T07:30:36.353",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946977,1712647836365,-504.37997685,0.00020821,2,"2024-04-09T07:30:36.365",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946978,1712647836377,-500.0,0.00020821,2,"2024-04-09T07:30:36.377",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946979,1712647836389,-500.0,0.00020821,2,"2024-04-09T07:30:36.389",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946980,1712647836400,-500.0,0.00020821,2,"2024-04-09T07:30:36.400",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946981,1712647836412,-500.0,0.00020821,2,"2024-04-09T07:30:36.412",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946982,1712647836425,-637.51343216,0.00020821,2,"2024-04-09T07:30:36.425",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946983,1712647836437,-1187.06,0.00020821,2,"2024-04-09T07:30:36.437",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946984,1712647836448,-500.0,0.00020821,2,"2024-04-09T07:30:36.448",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946985,1712647836460,-500.0,0.00020821,2,"2024-04-09T07:30:36.460",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946986,1712647836473,-500.0,0.00020821,2,"2024-04-09T07:30:36.473",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946987,1712647836484,-500.0,0.00020821,2,"2024-04-09T07:30:36.484",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946988,1712647836496,-301.71755146,0.00020821,2,"2024-04-09T07:30:36.496",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946989,1712647836508,-500.0,0.00020821,2,"2024-04-09T07:30:36.508",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946990,1712647836519,-1506.06,0.00020821,2,"2024-04-09T07:30:36.519",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946991,1712647836530,-2000.0,0.00020821,2,"2024-04-09T07:30:36.530",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946992,1712647836540,-500.0,0.00020821,2,"2024-04-09T07:30:36.540",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946993,1712647836551,-501.38,0.00020821,2,"2024-04-09T07:30:36.551",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946994,1712647836563,-500.0,0.00020821,2,"2024-04-09T07:30:36.563",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946995,1712647836573,-500.0,0.00020821,2,"2024-04-09T07:30:36.573",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946996,1712647836585,-500.0,0.00020821,2,"2024-04-09T07:30:36.585",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946997,1712647836595,-500.0,0.00020821,2,"2024-04-09T07:30:36.595",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946998,1712647836606,-753.16,0.00020821,2,"2024-04-09T07:30:36.606",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321946999,1712647836617,-504.69973451,0.00020821,2,"2024-04-09T07:30:36.617",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947000,1712647836629,-500.0,0.00020821,2,"2024-04-09T07:30:36.629",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947001,1712647836640,-500.0,0.00020821,2,"2024-04-09T07:30:36.640",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947002,1712647836651,-500.0,0.00020821,2,"2024-04-09T07:30:36.651",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947003,1712647836662,-500.0,0.00020821,2,"2024-04-09T07:30:36.662",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947004,1712647836674,-501.4758203,0.00020821,2,"2024-04-09T07:30:36.674",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947005,1712647836686,-500.0,0.00020821,2,"2024-04-09T07:30:36.686",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947006,1712647836696,-500.0,0.00020821,2,"2024-04-09T07:30:36.696",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947007,1712647836707,-500.0,0.00020821,2,"2024-04-09T07:30:36.707",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947008,1712647836718,-500.0,0.00020821,2,"2024-04-09T07:30:36.718",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947009,1712647836729,-535.96746021,0.00020821,2,"2024-04-09T07:30:36.729",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947010,1712647836740,-570.58,0.00020821,2,"2024-04-09T07:30:36.740",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947011,1712647836751,-512.09,0.00020821,2,"2024-04-09T07:30:36.751",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947012,1712647836761,-500.0,0.00020821,2,"2024-04-09T07:30:36.761",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947013,1712647836772,-515.90879505,0.00020821,2,"2024-04-09T07:30:36.772",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947014,1712647836783,-878.77,0.00020821,2,"2024-04-09T07:30:36.783",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947015,1712647836794,-500.0,0.00020821,2,"2024-04-09T07:30:36.794",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947016,1712647836805,-500.0,0.00020821,2,"2024-04-09T07:30:36.805",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947017,1712647836815,-500.0,0.00020821,2,"2024-04-09T07:30:36.815",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947018,1712647836827,-500.0,0.00020821,2,"2024-04-09T07:30:36.827",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947019,1712647836837,-500.0,0.00020821,2,"2024-04-09T07:30:36.837",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947020,1712647836848,-500.0,0.00020821,2,"2024-04-09T07:30:36.848",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947021,1712647836859,-500.0,0.00020821,2,"2024-04-09T07:30:36.859",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947022,1712647836872,-500.0,0.00020821,2,"2024-04-09T07:30:36.872",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947023,1712647836885,-513.35131765,0.00020821,2,"2024-04-09T07:30:36.885",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947024,1712647836896,-503.09398605,0.00020821,2,"2024-04-09T07:30:36.896",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947025,1712647836908,-500.0,0.00020821,2,"2024-04-09T07:30:36.908",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947026,1712647836919,-500.0,0.00020821,2,"2024-04-09T07:30:36.919",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947027,1712647836933,-1043.63,0.00020821,2,"2024-04-09T07:30:36.933",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947028,1712647836943,-515.85801688,0.00020821,2,"2024-04-09T07:30:36.943",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947029,1712647836954,-500.0,0.00020821,2,"2024-04-09T07:30:36.954",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947030,1712647836964,-500.0,0.00020821,2,"2024-04-09T07:30:36.964",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947031,1712647836975,-500.0,0.00020821,2,"2024-04-09T07:30:36.975",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947032,1712647836988,-500.0,0.00020821,2,"2024-04-09T07:30:36.988",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947033,1712647837001,-500.0,0.00020821,2,"2024-04-09T07:30:37.001",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947034,1712647837013,-894.78,0.00020821,2,"2024-04-09T07:30:37.013",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947035,1712647837024,-494.01625031,0.00020821,2,"2024-04-09T07:30:37.024",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947036,1712647837037,-500.0,0.00020821,2,"2024-04-09T07:30:37.037",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947037,1712647837048,-500.0,0.00020821,2,"2024-04-09T07:30:37.048",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947038,1712647837058,-500.0,0.00020821,2,"2024-04-09T07:30:37.058",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947039,1712647837071,-500.0,0.00020821,2,"2024-04-09T07:30:37.071",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947040,1712647837082,-500.0,0.00020821,2,"2024-04-09T07:30:37.082",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947041,1712647837092,-500.0,0.00020821,2,"2024-04-09T07:30:37.092",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947042,1712647837103,-500.0,0.00020821,2,"2024-04-09T07:30:37.103",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947043,1712647837113,-500.0,0.00020821,2,"2024-04-09T07:30:37.113",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947044,1712647837124,-984.42,0.00020821,2,"2024-04-09T07:30:37.124",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947045,1712647837136,-516.19366244,0.00020821,2,"2024-04-09T07:30:37.136",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947046,1712647837146,-500.0,0.00020821,2,"2024-04-09T07:30:37.146",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947047,1712647837157,-500.0,0.00020821,2,"2024-04-09T07:30:37.157",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947048,1712647837169,-500.0,0.00020821,2,"2024-04-09T07:30:37.169",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947049,1712647837182,-500.0,0.00020821,2,"2024-04-09T07:30:37.182",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947050,1712647837193,-500.0,0.00020821,2,"2024-04-09T07:30:37.193",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947051,1712647837204,-500.0,0.00020821,2,"2024-04-09T07:30:37.204",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947052,1712647837215,-500.0,0.00020821,2,"2024-04-09T07:30:37.215",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947053,1712647837226,-565.36135137,0.00020821,2,"2024-04-09T07:30:37.226",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947054,1712647837237,-500.0,0.00020821,2,"2024-04-09T07:30:37.237",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947055,1712647837248,-562.73,0.00020821,2,"2024-04-09T07:30:37.248",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947056,1712647837259,-546.18646622,0.00020821,2,"2024-04-09T07:30:37.259",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947057,1712647837271,-500.0,0.00020821,2,"2024-04-09T07:30:37.271",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947058,1712647837281,-500.0,0.00020821,2,"2024-04-09T07:30:37.281",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947059,1712647837293,-500.0,0.00020821,2,"2024-04-09T07:30:37.293",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947060,1712647837304,-500.0,0.00020821,2,"2024-04-09T07:30:37.304",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947061,1712647837315,-500.0,0.00020821,2,"2024-04-09T07:30:37.315",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947062,1712647837325,-500.0,0.00020821,2,"2024-04-09T07:30:37.325",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947063,1712647837336,-500.0,0.00020821,2,"2024-04-09T07:30:37.336",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947064,1712647837353,-500.0,0.00020821,2,"2024-04-09T07:30:37.353",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947065,1712647837365,-500.0,0.00020821,2,"2024-04-09T07:30:37.365",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947066,1712647837378,-500.0,0.00020821,2,"2024-04-09T07:30:37.378",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947067,1712647837389,-500.0,0.00020821,2,"2024-04-09T07:30:37.389",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947068,1712647837401,-500.0,0.00020821,2,"2024-04-09T07:30:37.401",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947069,1712647837412,-500.0,0.00020821,2,"2024-04-09T07:30:37.412",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947070,1712647837426,-500.0,0.00020821,2,"2024-04-09T07:30:37.426",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947071,1712647837437,-500.0,0.00020821,2,"2024-04-09T07:30:37.437",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947072,1712647837448,-500.0,0.00020821,2,"2024-04-09T07:30:37.448",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947074,1712647837459,-500.0,0.00020821,2,"2024-04-09T07:30:37.459",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947076,1712647837470,-500.0,0.00020821,2,"2024-04-09T07:30:37.470",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947078,1712647837480,-503.5276627,0.00020821,2,"2024-04-09T07:30:37.480",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947081,1712647837491,-500.0,0.00020821,2,"2024-04-09T07:30:37.491",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947084,1712647837504,-500.0,0.00020821,2,"2024-04-09T07:30:37.504",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947086,1712647837515,-500.0,0.00020821,2,"2024-04-09T07:30:37.515",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947088,1712647837526,-500.0,0.00020821,2,"2024-04-09T07:30:37.526",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947090,1712647837536,-1104.65,0.00020821,2,"2024-04-09T07:30:37.536",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947092,1712647837547,-500.0,0.00020821,2,"2024-04-09T07:30:37.547",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947096,1712647837558,-500.0,0.00020821,2,"2024-04-09T07:30:37.558",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947100,1712647837568,-508.41047374,0.00020821,2,"2024-04-09T07:30:37.568",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947103,1712647837579,-500.0,0.00020821,2,"2024-04-09T07:30:37.579",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947106,1712647837589,-585.822488,0.00020821,2,"2024-04-09T07:30:37.589",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947108,1712647837600,-567.01,0.00020821,2,"2024-04-09T07:30:37.600",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947110,1712647837611,-500.0,0.00020821,2,"2024-04-09T07:30:37.611",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947112,1712647837622,-500.0,0.00020821,2,"2024-04-09T07:30:37.622",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947114,1712647837633,-946.63,0.00020821,2,"2024-04-09T07:30:37.633",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947117,1712647837644,-500.0,0.00020821,2,"2024-04-09T07:30:37.644",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947119,1712647837655,-500.0,0.00020821,2,"2024-04-09T07:30:37.655",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947121,1712647837665,-500.0,0.00020821,2,"2024-04-09T07:30:37.665",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947123,1712647837676,-520.22406802,0.00020821,2,"2024-04-09T07:30:37.676",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947125,1712647837686,-500.0,0.00020821,2,"2024-04-09T07:30:37.686",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947127,1712647837697,-500.0,0.00020821,2,"2024-04-09T07:30:37.697",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947129,1712647837708,-505.09622608,0.00020821,2,"2024-04-09T07:30:37.708",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947131,1712647837719,-564.23,0.00020821,2,"2024-04-09T07:30:37.719",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947134,1712647837729,-500.0,0.00020821,2,"2024-04-09T07:30:37.729",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947136,1712647837740,-775.38,0.00020821,2,"2024-04-09T07:30:37.740",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947138,1712647837750,-500.0,0.00020821,2,"2024-04-09T07:30:37.750",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947140,1712647837761,-500.0,0.00020821,2,"2024-04-09T07:30:37.761",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947142,1712647837772,-500.0,0.00020821,2,"2024-04-09T07:30:37.772",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947144,1712647837783,-500.0,0.00020821,2,"2024-04-09T07:30:37.783",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947145,1712647837794,-500.0,0.00020821,2,"2024-04-09T07:30:37.794",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947146,1712647837804,-500.0,0.00020821,2,"2024-04-09T07:30:37.804",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947147,1712647837815,-500.0,0.00020821,2,"2024-04-09T07:30:37.815",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947148,1712647837826,-500.0,0.00020821,2,"2024-04-09T07:30:37.826",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947149,1712647837837,-500.0,0.00020821,2,"2024-04-09T07:30:37.837",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947152,1712647837848,-500.0,0.00020821,2,"2024-04-09T07:30:37.848",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947154,1712647837859,-500.0,0.00020821,2,"2024-04-09T07:30:37.859",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947156,1712647837869,-500.0,0.00020821,2,"2024-04-09T07:30:37.869",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947158,1712647837879,-501.64233778,0.00020821,2,"2024-04-09T07:30:37.879",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947160,1712647837890,-508.5524065,0.00020821,2,"2024-04-09T07:30:37.890",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947162,1712647837901,-500.0,0.00020821,2,"2024-04-09T07:30:37.901",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947164,1712647837911,-500.0,0.00020821,2,"2024-04-09T07:30:37.911",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947167,1712647837922,-642.87,0.00020821,2,"2024-04-09T07:30:37.922",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947170,1712647837936,-530.84374314,0.00020821,2,"2024-04-09T07:30:37.936",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947173,1712647837948,-500.0,0.00020821,2,"2024-04-09T07:30:37.948",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947176,1712647837960,-508.82780699,0.00020821,2,"2024-04-09T07:30:37.960",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947179,1712647837973,-500.0,0.00020821,2,"2024-04-09T07:30:37.973",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947181,1712647837985,-500.0,0.00020821,2,"2024-04-09T07:30:37.985",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947184,1712647837997,-500.0,0.00020821,2,"2024-04-09T07:30:37.997",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947186,1712647838009,-500.0,0.00020821,2,"2024-04-09T07:30:38.009",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947188,1712647838020,-500.0,0.00020821,2,"2024-04-09T07:30:38.020",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947189,1712647838031,-820.41,0.00020821,2,"2024-04-09T07:30:38.031",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947190,1712647838042,-500.0,0.00020821,2,"2024-04-09T07:30:38.042",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947191,1712647838054,-500.0,0.00020821,2,"2024-04-09T07:30:38.054",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947192,1712647838065,-500.0,0.00020821,2,"2024-04-09T07:30:38.065",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947193,1712647838077,-603.51,0.00020821,2,"2024-04-09T07:30:38.077",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947194,1712647838089,-500.0,0.00020821,2,"2024-04-09T07:30:38.089",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947195,1712647838101,-500.0,0.00020821,2,"2024-04-09T07:30:38.101",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947196,1712647838112,-500.0,0.00020821,2,"2024-04-09T07:30:38.112",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947197,1712647838124,-500.0,0.00020821,2,"2024-04-09T07:30:38.124",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947198,1712647838137,-500.0,0.00020821,2,"2024-04-09T07:30:38.137",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947199,1712647838148,-564.33,0.00020821,2,"2024-04-09T07:30:38.148",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947200,1712647838161,-500.0,0.00020821,2,"2024-04-09T07:30:38.161",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947201,1712647838175,-1179.95,0.00020821,2,"2024-04-09T07:30:38.175",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947202,1712647838186,-500.0,0.00020821,2,"2024-04-09T07:30:38.186",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947203,1712647838198,-500.0,0.00020821,2,"2024-04-09T07:30:38.198",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947204,1712647838209,-500.0,0.00020821,2,"2024-04-09T07:30:38.209",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947206,1712647838221,-500.0,0.00020821,2,"2024-04-09T07:30:38.221",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947208,1712647838231,-858.83,0.00020821,2,"2024-04-09T07:30:38.231",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947210,1712647838243,-500.0,0.00020821,2,"2024-04-09T07:30:38.243",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947212,1712647838254,-500.48951605,0.00020821,2,"2024-04-09T07:30:38.254",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947214,1712647838264,-517.01103189,0.00020821,2,"2024-04-09T07:30:38.264",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947216,1712647838276,-500.0,0.00020821,2,"2024-04-09T07:30:38.276",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947219,1712647838288,-1040.56,0.00020821,2,"2024-04-09T07:30:38.288",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947220,1712647838300,-500.0,0.00020821,2,"2024-04-09T07:30:38.300",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947223,1712647838310,-500.0,0.00020821,2,"2024-04-09T07:30:38.310",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947225,1712647838322,-500.0,0.00020821,2,"2024-04-09T07:30:38.322",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947306,1712647839092,-787.25,0.00020821,2,"2024-04-09T07:30:39.092",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947310,1712647839114,-500.0,0.00020821,2,"2024-04-09T07:30:39.114",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947314,1712647839145,-500.0,0.00020821,2,"2024-04-09T07:30:39.145",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947315,1712647839171,-500.0,0.00020821,2,"2024-04-09T07:30:39.171",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947316,1712647839190,-500.0,0.00020821,2,"2024-04-09T07:30:39.190",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947317,1712647839201,-707.44,0.00020821,2,"2024-04-09T07:30:39.201",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947318,1712647839210,-500.0,0.00020821,2,"2024-04-09T07:30:39.210",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947319,1712647839219,-500.0,0.00020821,2,"2024-04-09T07:30:39.219",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947320,1712647839229,-500.0,0.00020821,2,"2024-04-09T07:30:39.229",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947321,1712647839238,-500.0,0.00020821,2,"2024-04-09T07:30:39.238",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947322,1712647839248,-500.0,0.00020821,2,"2024-04-09T07:30:39.248",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947323,1712647839257,-589.85,0.00020821,2,"2024-04-09T07:30:39.257",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947324,1712647839267,-575.44,0.00020821,2,"2024-04-09T07:30:39.267",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947325,1712647839278,-795.38,0.00020821,2,"2024-04-09T07:30:39.278",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947327,1712647839288,-500.0,0.00020821,2,"2024-04-09T07:30:39.288",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947329,1712647839297,-500.0,0.00020821,2,"2024-04-09T07:30:39.297",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947331,1712647839307,-1105.17,0.00020821,2,"2024-04-09T07:30:39.307",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947335,1712647839317,-683.94,0.00020821,2,"2024-04-09T07:30:39.317",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947338,1712647839326,-154.85353765,0.00020821,2,"2024-04-09T07:30:39.326",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947341,1712647839336,-584.84,0.00020821,2,"2024-04-09T07:30:39.336",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947343,1712647839346,-500.0,0.00020821,2,"2024-04-09T07:30:39.346",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947345,1712647839357,-300.0,0.00020821,2,"2024-04-09T07:30:39.357",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947347,1712647839367,-500.0,0.00020821,2,"2024-04-09T07:30:39.367",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947349,1712647839376,-500.0,0.00020821,2,"2024-04-09T07:30:39.376",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947351,1712647839386,-500.0,0.00020821,2,"2024-04-09T07:30:39.386",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947353,1712647839396,-532.62344457,0.00020821,2,"2024-04-09T07:30:39.396",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947356,1712647839406,-971.94,0.00020821,2,"2024-04-09T07:30:39.406",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947357,1712647839416,-236.39969922,0.00020821,2,"2024-04-09T07:30:39.416",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947359,1712647839429,-500.0,0.00020821,2,"2024-04-09T07:30:39.429",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947362,1712647839439,-500.0,0.00020821,2,"2024-04-09T07:30:39.439",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947364,1712647839449,-500.0,0.00020821,2,"2024-04-09T07:30:39.449",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947366,1712647839459,-500.0,0.00020821,2,"2024-04-09T07:30:39.459",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947368,1712647839468,-1385.84,0.00020821,2,"2024-04-09T07:30:39.468",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947370,1712647839478,-500.0,0.00020821,2,"2024-04-09T07:30:39.478",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947373,1712647839487,-819.22,0.00020821,2,"2024-04-09T07:30:39.487",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947375,1712647839497,-500.0,0.00020821,2,"2024-04-09T07:30:39.497",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947378,1712647839508,-500.0,0.00020821,2,"2024-04-09T07:30:39.508",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947381,1712647839518,-500.0,0.00020821,2,"2024-04-09T07:30:39.518",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947383,1712647839529,-895.44,0.00020821,2,"2024-04-09T07:30:39.529",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947385,1712647839538,-588.16,0.00020821,2,"2024-04-09T07:30:39.538",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947387,1712647839548,-387.23461602,0.00020821,2,"2024-04-09T07:30:39.548",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947389,1712647839558,-500.0,0.00020821,2,"2024-04-09T07:30:39.558",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947392,1712647839569,-500.0,0.00020821,2,"2024-04-09T07:30:39.569",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947395,1712647839580,-504.64156856,0.00020821,2,"2024-04-09T07:30:39.580",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947398,1712647839591,-500.0,0.00020821,2,"2024-04-09T07:30:39.591",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947400,1712647839601,-500.0,0.00020821,2,"2024-04-09T07:30:39.601",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947402,1712647839611,-564.39,0.00020821,2,"2024-04-09T07:30:39.611",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947404,1712647839621,-1373.16,0.00020821,2,"2024-04-09T07:30:39.621",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947407,1712647839631,-500.0,0.00020821,2,"2024-04-09T07:30:39.631",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947410,1712647839640,-500.0,0.00020821,2,"2024-04-09T07:30:39.640",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947413,1712647839650,-500.0,0.00020821,2,"2024-04-09T07:30:39.650",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947414,1712647839660,-500.0,0.00020821,2,"2024-04-09T07:30:39.660",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947416,1712647839669,-500.0,0.00020821,2,"2024-04-09T07:30:39.669",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947418,1712647839684,-500.0,0.00020821,2,"2024-04-09T07:30:39.684",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947420,1712647839693,-911.45,0.00020821,2,"2024-04-09T07:30:39.693",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947422,1712647839702,-181.59,0.00020821,2,"2024-04-09T07:30:39.702",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947424,1712647839711,-500.0,0.00020821,2,"2024-04-09T07:30:39.711",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947426,1712647839721,-885.93,0.00020821,2,"2024-04-09T07:30:39.721",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947429,1712647839730,-500.0,0.00020821,2,"2024-04-09T07:30:39.730",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947431,1712647839739,-500.0,0.00020821,2,"2024-04-09T07:30:39.739",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947433,1712647839748,-501.8,0.00020821,2,"2024-04-09T07:30:39.748",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947435,1712647839758,-500.0,0.00020821,2,"2024-04-09T07:30:39.758",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947437,1712647839767,-682.69,0.00020821,2,"2024-04-09T07:30:39.767",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947439,1712647839776,-500.0,0.00020821,2,"2024-04-09T07:30:39.776",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947441,1712647839786,-500.0,0.00020821,2,"2024-04-09T07:30:39.786",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947443,1712647839795,-500.0,0.00020821,2,"2024-04-09T07:30:39.795",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947445,1712647839804,-500.0,0.00020821,2,"2024-04-09T07:30:39.804",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947447,1712647839813,-504.16918896,0.00020821,2,"2024-04-09T07:30:39.813",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947449,1712647839822,-500.0,0.00020821,2,"2024-04-09T07:30:39.822",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947451,1712647839832,-500.0,0.00020821,2,"2024-04-09T07:30:39.832",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947453,1712647839841,-1682.05,0.00020821,2,"2024-04-09T07:30:39.841",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947455,1712647839851,-500.0,0.00020821,2,"2024-04-09T07:30:39.851",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947457,1712647839861,-796.0,0.00020821,2,"2024-04-09T07:30:39.861",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947459,1712647839870,-594.23019833,0.00020821,2,"2024-04-09T07:30:39.870",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947461,1712647839880,-500.0,0.00020821,2,"2024-04-09T07:30:39.880",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947463,1712647839889,-500.0,0.00020821,2,"2024-04-09T07:30:39.889",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947465,1712647839899,-1547.94,0.00020821,2,"2024-04-09T07:30:39.899",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947467,1712647839909,-500.0,0.00020821,2,"2024-04-09T07:30:39.909",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947469,1712647839919,-500.0,0.00020821,2,"2024-04-09T07:30:39.919",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947471,1712647839934,-500.0,0.00020821,2,"2024-04-09T07:30:39.934",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947473,1712647839943,-516.47,0.00020821,2,"2024-04-09T07:30:39.943",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947475,1712647839953,-500.0,0.00020821,2,"2024-04-09T07:30:39.953",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947477,1712647839964,-509.17,0.00020821,2,"2024-04-09T07:30:39.964",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947479,1712647839973,-500.0,0.00020821,2,"2024-04-09T07:30:39.973",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947481,1712647839983,-500.0,0.00020821,2,"2024-04-09T07:30:39.983",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947483,1712647839993,-545.63,0.00020821,2,"2024-04-09T07:30:39.993",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947485,1712647840002,-500.0,0.00020821,2,"2024-04-09T07:30:40.002",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947487,1712647840011,-500.0,0.00020821,2,"2024-04-09T07:30:40.011",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947489,1712647840021,-5038.99882631,0.00020821,2,"2024-04-09T07:30:40.021",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947491,1712647840030,-507.73267132,0.00020821,2,"2024-04-09T07:30:40.030",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947493,1712647840039,-2442.45,0.00020821,2,"2024-04-09T07:30:40.039",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947495,1712647840049,-500.0,0.00020821,2,"2024-04-09T07:30:40.049",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947497,1712647840058,-501.33979993,0.00020821,2,"2024-04-09T07:30:40.058",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947499,1712647840067,-926.52,0.00020821,2,"2024-04-09T07:30:40.067",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947502,1712647840077,-793.56,0.00020821,2,"2024-04-09T07:30:40.077",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947504,1712647840086,-500.0,0.00020821,2,"2024-04-09T07:30:40.086",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947505,1712647840095,-686.71,0.00020821,2,"2024-04-09T07:30:40.095",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947507,1712647840105,-1123.34,0.00020821,2,"2024-04-09T07:30:40.105",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947509,1712647840114,-1800.67,0.00020821,2,"2024-04-09T07:30:40.114",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947511,1712647840123,-500.0,0.00020821,2,"2024-04-09T07:30:40.123",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947513,1712647840133,-500.0,0.00020821,2,"2024-04-09T07:30:40.133",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947515,1712647840143,-500.0,0.00020821,2,"2024-04-09T07:30:40.143",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947517,1712647840152,-500.0,0.00020821,2,"2024-04-09T07:30:40.152",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947520,1712647840164,-500.0,0.00020821,2,"2024-04-09T07:30:40.164",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947522,1712647840173,-500.0,0.00020821,2,"2024-04-09T07:30:40.173",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947524,1712647840186,-601.04,0.00020821,2,"2024-04-09T07:30:40.186",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947525,1712647840195,-500.0,0.00020821,2,"2024-04-09T07:30:40.195",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947528,1712647840206,-354.93347148,0.00020821,2,"2024-04-09T07:30:40.206",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947529,1712647840215,-1746.54,0.00020821,2,"2024-04-09T07:30:40.215",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947531,1712647840225,-593.91,0.00020821,2,"2024-04-09T07:30:40.225",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947533,1712647840236,-500.0,0.00020821,2,"2024-04-09T07:30:40.236",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947535,1712647840245,-500.0,0.00020821,2,"2024-04-09T07:30:40.245",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947537,1712647840255,-262.28613034,0.00020821,2,"2024-04-09T07:30:40.255",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947539,1712647840264,-500.0,0.00020821,2,"2024-04-09T07:30:40.264",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947541,1712647840273,-500.0,0.00020821,2,"2024-04-09T07:30:40.273",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947544,1712647840283,-531.27780325,0.00020821,2,"2024-04-09T07:30:40.283",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947545,1712647840292,-500.0,0.00020821,2,"2024-04-09T07:30:40.292",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947547,1712647840302,-500.0,0.00020821,2,"2024-04-09T07:30:40.302",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947550,1712647840311,-1236.77,0.00020821,2,"2024-04-09T07:30:40.311",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947552,1712647840321,-500.0,0.00020821,2,"2024-04-09T07:30:40.321",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947554,1712647840330,-500.0,0.00020821,2,"2024-04-09T07:30:40.330",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947556,1712647840340,-575.82,0.00020821,2,"2024-04-09T07:30:40.340",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947558,1712647840351,-1010.98,0.00020821,2,"2024-04-09T07:30:40.351",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947560,1712647840360,-516.53501456,0.00020821,2,"2024-04-09T07:30:40.360",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947561,1712647840369,-531.04479668,0.00020821,2,"2024-04-09T07:30:40.369",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947563,1712647840379,-1355.83,0.00020821,2,"2024-04-09T07:30:40.379",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947565,1712647840388,-796.03,0.00020821,2,"2024-04-09T07:30:40.388",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947568,1712647840399,-1028.33,0.00020821,2,"2024-04-09T07:30:40.399",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947570,1712647840409,-881.94,0.00020821,2,"2024-04-09T07:30:40.409",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947572,1712647840419,-500.0,0.00020821,2,"2024-04-09T07:30:40.419",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947574,1712647840431,-905.24,0.00020821,2,"2024-04-09T07:30:40.431",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947576,1712647840440,-2291.86,0.00020821,2,"2024-04-09T07:30:40.440",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947578,1712647840450,-1721.16,0.00020821,2,"2024-04-09T07:30:40.450",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947580,1712647840460,-500.0,0.00020821,2,"2024-04-09T07:30:40.460",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947582,1712647840470,-465.34401735,0.00020821,2,"2024-04-09T07:30:40.470",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947584,1712647840479,-959.72,0.00020821,2,"2024-04-09T07:30:40.479",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947586,1712647840489,-63.55495286,0.00020821,2,"2024-04-09T07:30:40.489",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947593,1712647840547,-486.5485801,0.00020821,2,"2024-04-09T07:30:40.547",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947595,1712647840557,-502.92924226,0.00020821,2,"2024-04-09T07:30:40.557",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947597,1712647840569,-502.25480658,0.00020821,2,"2024-04-09T07:30:40.569",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947599,1712647840579,-500.0,0.00020821,2,"2024-04-09T07:30:40.579",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947601,1712647840589,-500.0,0.00020821,2,"2024-04-09T07:30:40.589",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947603,1712647840598,-387.77238875,0.00020821,2,"2024-04-09T07:30:40.598",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947605,1712647840608,-977.31,0.00020821,2,"2024-04-09T07:30:40.608",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947607,1712647840617,-2319.17,0.00020821,2,"2024-04-09T07:30:40.617",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947609,1712647840626,-500.0,0.00020821,2,"2024-04-09T07:30:40.626",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947611,1712647840636,-536.19493129,0.00020821,2,"2024-04-09T07:30:40.636",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947613,1712647840645,-2456.32,0.00020821,2,"2024-04-09T07:30:40.645",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947615,1712647840655,-500.0,0.00020821,2,"2024-04-09T07:30:40.655",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947618,1712647840665,-500.0,0.00020821,2,"2024-04-09T07:30:40.665",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947620,1712647840676,-561.99,0.00020821,2,"2024-04-09T07:30:40.676",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947622,1712647840687,-500.0,0.00020821,2,"2024-04-09T07:30:40.687",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947624,1712647840697,-522.52195451,0.00020821,2,"2024-04-09T07:30:40.697",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947626,1712647840707,-500.0,0.00020821,2,"2024-04-09T07:30:40.707",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947628,1712647840716,-500.0,0.00020821,2,"2024-04-09T07:30:40.716",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947630,1712647840726,-500.0,0.00020821,2,"2024-04-09T07:30:40.726",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947632,1712647840735,-500.0,0.00020821,2,"2024-04-09T07:30:40.735",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947634,1712647840745,-777.84,0.00020821,2,"2024-04-09T07:30:40.745",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947636,1712647840755,-552.9,0.00020821,2,"2024-04-09T07:30:40.755",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947638,1712647840765,-500.0,0.00020821,2,"2024-04-09T07:30:40.765",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947640,1712647840774,-500.0,0.00020821,2,"2024-04-09T07:30:40.774",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947642,1712647840785,-672.09,0.00020821,2,"2024-04-09T07:30:40.785",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947644,1712647840796,-502.83874726,0.00020821,2,"2024-04-09T07:30:40.796",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947645,1712647840805,-505.85734547,0.00020821,2,"2024-04-09T07:30:40.805",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947648,1712647840815,-511.60548995,0.00020821,2,"2024-04-09T07:30:40.815",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947650,1712647840825,-502.03135145,0.00020821,2,"2024-04-09T07:30:40.825",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947652,1712647840835,-880.66,0.00020821,2,"2024-04-09T07:30:40.835",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947654,1712647840844,-1954.51,0.00020821,2,"2024-04-09T07:30:40.844",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947656,1712647840853,-500.0,0.00020821,2,"2024-04-09T07:30:40.853",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947658,1712647840862,-500.0,0.00020821,2,"2024-04-09T07:30:40.862",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947660,1712647840871,-155.39147214,0.00020821,2,"2024-04-09T07:30:40.871",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947662,1712647840880,-500.0,0.00020821,2,"2024-04-09T07:30:40.880",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947664,1712647840889,-500.0,0.00020821,2,"2024-04-09T07:30:40.889",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947666,1712647840898,-500.0,0.00020821,2,"2024-04-09T07:30:40.898",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947668,1712647840907,-501.60516628,0.00020821,2,"2024-04-09T07:30:40.907",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947670,1712647840916,-500.0,0.00020821,2,"2024-04-09T07:30:40.916",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947672,1712647840927,-1767.31,0.00020821,2,"2024-04-09T07:30:40.927",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947674,1712647840937,-813.43,0.00020821,2,"2024-04-09T07:30:40.937",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947675,1712647840946,-500.0,0.00020821,2,"2024-04-09T07:30:40.946",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947677,1712647840955,-500.0,0.00020821,2,"2024-04-09T07:30:40.955",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947679,1712647840964,-2214.17,0.00020821,2,"2024-04-09T07:30:40.964",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947682,1712647840974,-503.7235442,0.00020821,2,"2024-04-09T07:30:40.974",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947684,1712647840983,-500.0,0.00020821,2,"2024-04-09T07:30:40.983",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947686,1712647840992,-500.0,0.00020821,2,"2024-04-09T07:30:40.992",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947688,1712647841002,-500.0,0.00020821,2,"2024-04-09T07:30:41.002",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947690,1712647841011,-500.0,0.00020821,2,"2024-04-09T07:30:41.011",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947692,1712647841020,-500.0,0.00020821,2,"2024-04-09T07:30:41.020",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947694,1712647841029,-500.0,0.00020821,2,"2024-04-09T07:30:41.029",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947696,1712647841038,-642.86,0.00020821,2,"2024-04-09T07:30:41.038",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947698,1712647841047,-500.0,0.00020821,2,"2024-04-09T07:30:41.047",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947700,1712647841056,-517.04483572,0.00020821,2,"2024-04-09T07:30:41.056",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947702,1712647841066,-500.0,0.00020821,2,"2024-04-09T07:30:41.066",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947704,1712647841075,-2307.74,0.00020821,2,"2024-04-09T07:30:41.075",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947706,1712647841084,-500.0,0.00020821,2,"2024-04-09T07:30:41.084",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947708,1712647841094,-500.0,0.00020821,2,"2024-04-09T07:30:41.094",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947710,1712647841103,-507.63951133,0.00020821,2,"2024-04-09T07:30:41.103",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947712,1712647841112,-500.0,0.00020821,2,"2024-04-09T07:30:41.112",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947714,1712647841121,-2046.06,0.00020821,2,"2024-04-09T07:30:41.121",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947716,1712647841132,-500.0,0.00020821,2,"2024-04-09T07:30:41.132",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947718,1712647841142,-500.0,0.00020821,2,"2024-04-09T07:30:41.142",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947719,1712647841151,-1253.17,0.00020821,2,"2024-04-09T07:30:41.151",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947721,1712647841162,-500.0,0.00020821,2,"2024-04-09T07:30:41.162",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947723,1712647841172,-500.0,0.00020821,2,"2024-04-09T07:30:41.172",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947726,1712647841188,-499.08983673,0.00020821,2,"2024-04-09T07:30:41.188",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947728,1712647841198,-500.0,0.00020821,2,"2024-04-09T07:30:41.198",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947730,1712647841208,-500.0,0.00020821,2,"2024-04-09T07:30:41.208",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947732,1712647841217,-500.0,0.00020821,2,"2024-04-09T07:30:41.217",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947734,1712647841226,-959.08,0.00020821,2,"2024-04-09T07:30:41.226",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947736,1712647841239,-614.80805136,0.00020821,2,"2024-04-09T07:30:41.239",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947738,1712647841250,-500.0,0.00020821,2,"2024-04-09T07:30:41.250",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947740,1712647841260,-1646.74,0.00020821,2,"2024-04-09T07:30:41.260",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947742,1712647841270,-1740.22,0.00020821,2,"2024-04-09T07:30:41.270",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947744,1712647841280,-500.0,0.00020821,2,"2024-04-09T07:30:41.280",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947746,1712647841290,-579.57,0.00020821,2,"2024-04-09T07:30:41.290",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947748,1712647841299,-500.0,0.00020821,2,"2024-04-09T07:30:41.299",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947750,1712647841309,-1657.64,0.00020821,2,"2024-04-09T07:30:41.309",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947752,1712647841318,-500.0,0.00020821,2,"2024-04-09T07:30:41.318",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947754,1712647841328,-1854.48,0.00020821,2,"2024-04-09T07:30:41.328",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947756,1712647841337,-500.0,0.00020821,2,"2024-04-09T07:30:41.337",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947758,1712647841346,-504.71914007,0.00020821,2,"2024-04-09T07:30:41.346",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947760,1712647841356,-504.19101151,0.00020821,2,"2024-04-09T07:30:41.356",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947762,1712647841365,-500.0,0.00020821,2,"2024-04-09T07:30:41.365",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947764,1712647841374,-500.0,0.00020821,2,"2024-04-09T07:30:41.374",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947766,1712647841384,-500.0,0.00020821,2,"2024-04-09T07:30:41.384",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947768,1712647841393,-500.0,0.00020821,2,"2024-04-09T07:30:41.393",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947770,1712647841402,-500.0,0.00020821,2,"2024-04-09T07:30:41.402",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947772,1712647841411,-500.0,0.00020821,2,"2024-04-09T07:30:41.411",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947774,1712647841421,-176.01375629,0.00020821,2,"2024-04-09T07:30:41.421",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947776,1712647841434,-705.99,0.00020821,2,"2024-04-09T07:30:41.434",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947778,1712647841443,-500.0,0.00020821,2,"2024-04-09T07:30:41.443",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947780,1712647841452,-516.5652673,0.00020821,2,"2024-04-09T07:30:41.452",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947782,1712647841462,-500.0,0.00020821,2,"2024-04-09T07:30:41.462",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947784,1712647841471,-506.87,0.00020821,2,"2024-04-09T07:30:41.471",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947786,1712647841480,-798.08,0.00020821,2,"2024-04-09T07:30:41.480",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947788,1712647841490,-500.0,0.00020821,2,"2024-04-09T07:30:41.490",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947790,1712647841499,-500.0,0.00020821,2,"2024-04-09T07:30:41.499",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947792,1712647841509,-500.0,0.00020821,2,"2024-04-09T07:30:41.509",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947803,1712647841592,-500.0,0.00020821,2,"2024-04-09T07:30:41.592",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947805,1712647841601,-500.0,0.00020821,2,"2024-04-09T07:30:41.601",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947807,1712647841610,-500.0,0.00020821,2,"2024-04-09T07:30:41.610",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947809,1712647841619,-500.0,0.00020821,2,"2024-04-09T07:30:41.619",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947811,1712647841628,-1180.75,0.00020821,2,"2024-04-09T07:30:41.628",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947813,1712647841637,-500.0,0.00020821,2,"2024-04-09T07:30:41.637",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947815,1712647841646,-505.40831584,0.00020821,2,"2024-04-09T07:30:41.646",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947817,1712647841655,-500.0,0.00020821,2,"2024-04-09T07:30:41.655",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947819,1712647841663,-514.8678157,0.00020821,2,"2024-04-09T07:30:41.663",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947821,1712647841672,-500.0,0.00020821,2,"2024-04-09T07:30:41.672",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947822,1712647841684,-500.0,0.00020821,2,"2024-04-09T07:30:41.684",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947823,1712647841693,-500.0,0.00020821,2,"2024-04-09T07:30:41.693",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947824,1712647841702,-2859.37,0.00020821,2,"2024-04-09T07:30:41.702",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947825,1712647841712,-762.78,0.00020821,2,"2024-04-09T07:30:41.712",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947826,1712647841721,-500.0,0.00020821,2,"2024-04-09T07:30:41.721",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947827,1712647841730,-500.0,0.00020821,2,"2024-04-09T07:30:41.730",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947828,1712647841741,-1246.54,0.00020821,2,"2024-04-09T07:30:41.741",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947829,1712647841751,-500.0,0.00020821,2,"2024-04-09T07:30:41.751",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321947830,1712647841761,-305.03830791,0.00020821,2,"2024-04-09T07:30:41.761",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948097,1712647844342,-194.96169209,0.00020821,2,"2024-04-09T07:30:44.342",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948099,1712647844352,-582.2,0.00020821,2,"2024-04-09T07:30:44.352",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948101,1712647844362,-500.0,0.00020821,2,"2024-04-09T07:30:44.362",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948103,1712647844371,-500.0,0.00020821,2,"2024-04-09T07:30:44.371",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948105,1712647844381,-500.0,0.00020821,2,"2024-04-09T07:30:44.381",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948107,1712647844390,-500.0,0.00020821,2,"2024-04-09T07:30:44.390",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948109,1712647844399,-500.0,0.00020821,2,"2024-04-09T07:30:44.399",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948121,1712647844491,-500.0,0.00020821,2,"2024-04-09T07:30:44.491",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948125,1712647844535,-500.0,0.00020821,2,"2024-04-09T07:30:44.535",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948127,1712647844544,-500.0,0.00020821,2,"2024-04-09T07:30:44.544",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948129,1712647844554,-500.0,0.00020821,2,"2024-04-09T07:30:44.554",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948131,1712647844563,-2349.3,0.00020821,2,"2024-04-09T07:30:44.563",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948134,1712647844572,-500.0,0.00020821,2,"2024-04-09T07:30:44.572",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948136,1712647844582,-500.0,0.00020821,2,"2024-04-09T07:30:44.582",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948137,1712647844591,-519.81776586,0.00020821,2,"2024-04-09T07:30:44.591",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948139,1712647844600,-500.0,0.00020821,2,"2024-04-09T07:30:44.600",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948141,1712647844610,-500.0,0.00020821,2,"2024-04-09T07:30:44.610",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948143,1712647844619,-1906.17,0.00020821,2,"2024-04-09T07:30:44.619",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948145,1712647844628,-500.0,0.00020821,2,"2024-04-09T07:30:44.628",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948147,1712647844637,-500.0,0.00020821,2,"2024-04-09T07:30:44.637",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948150,1712647844646,-608.1,0.00020821,2,"2024-04-09T07:30:44.646",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948152,1712647844655,-500.0,0.00020821,2,"2024-04-09T07:30:44.655",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948153,1712647844664,-528.36814489,0.00020821,2,"2024-04-09T07:30:44.664",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948156,1712647844674,-500.0,0.00020821,2,"2024-04-09T07:30:44.674",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948158,1712647844684,-500.0,0.00020821,2,"2024-04-09T07:30:44.684",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948159,1712647844693,-500.0,0.00020821,2,"2024-04-09T07:30:44.693",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948162,1712647844702,-500.0,0.00020821,2,"2024-04-09T07:30:44.702",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948164,1712647844712,-500.0,0.00020821,2,"2024-04-09T07:30:44.712",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948165,1712647844721,-500.0,0.00020821,2,"2024-04-09T07:30:44.721",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948167,1712647844730,-502.55350873,0.00020821,2,"2024-04-09T07:30:44.730",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948169,1712647844739,-1036.14,0.00020821,2,"2024-04-09T07:30:44.739",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948171,1712647844748,-500.0,0.00020821,2,"2024-04-09T07:30:44.748",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948173,1712647844757,-500.0,0.00020821,2,"2024-04-09T07:30:44.757",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948175,1712647844767,-747.23,0.00020821,2,"2024-04-09T07:30:44.767",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948177,1712647844776,-500.0,0.00020821,2,"2024-04-09T07:30:44.776",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948180,1712647844786,-530.30249857,0.00020821,2,"2024-04-09T07:30:44.786",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948181,1712647844794,-500.0,0.00020821,2,"2024-04-09T07:30:44.794",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948183,1712647844804,-500.0,0.00020821,2,"2024-04-09T07:30:44.804",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948185,1712647844813,-500.0,0.00020821,2,"2024-04-09T07:30:44.813",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948187,1712647844822,-500.0,0.00020821,2,"2024-04-09T07:30:44.822",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948189,1712647844832,-1431.08,0.00020821,2,"2024-04-09T07:30:44.832",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948191,1712647844840,-500.0,0.00020821,2,"2024-04-09T07:30:44.840",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948193,1712647844849,-535.97,0.00020821,2,"2024-04-09T07:30:44.849",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948195,1712647844859,-500.0,0.00020821,2,"2024-04-09T07:30:44.859",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948197,1712647844868,-500.0,0.00020821,2,"2024-04-09T07:30:44.868",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948199,1712647844878,-500.0,0.00020821,2,"2024-04-09T07:30:44.878",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948201,1712647844887,-500.0,0.00020821,2,"2024-04-09T07:30:44.887",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948203,1712647844896,-757.87,0.00020821,2,"2024-04-09T07:30:44.896",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948205,1712647844905,-500.0,0.00020821,2,"2024-04-09T07:30:44.905",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948207,1712647844915,-500.0,0.00020821,2,"2024-04-09T07:30:44.915",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948209,1712647844924,-500.0,0.00020821,2,"2024-04-09T07:30:44.924",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948211,1712647844934,-500.0,0.00020821,2,"2024-04-09T07:30:44.934",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948213,1712647844944,-679.81,0.00020821,2,"2024-04-09T07:30:44.944",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948215,1712647844953,-500.0,0.00020821,2,"2024-04-09T07:30:44.953",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948217,1712647844962,-500.0,0.00020821,2,"2024-04-09T07:30:44.962",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948219,1712647844971,-500.0,0.00020821,2,"2024-04-09T07:30:44.971",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948221,1712647844980,-500.0,0.00020821,2,"2024-04-09T07:30:44.980",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948223,1712647844989,-527.86923675,0.00020821,2,"2024-04-09T07:30:44.989",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948225,1712647844998,-500.0,0.00020821,2,"2024-04-09T07:30:44.998",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948227,1712647845007,-2493.29,0.00020821,2,"2024-04-09T07:30:45.007",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948229,1712647845017,-500.0,0.00020821,2,"2024-04-09T07:30:45.017",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948231,1712647845026,-608.78,0.00020821,2,"2024-04-09T07:30:45.026",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948233,1712647845035,-500.0,0.00020821,2,"2024-04-09T07:30:45.035",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948235,1712647845046,-500.0,0.00020821,2,"2024-04-09T07:30:45.046",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948238,1712647845055,-619.50972276,0.00020821,2,"2024-04-09T07:30:45.055",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948241,1712647845064,-500.0,0.00020821,2,"2024-04-09T07:30:45.064",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948244,1712647845073,-1341.03,0.00020821,2,"2024-04-09T07:30:45.073",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948246,1712647845082,-500.0,0.00020821,2,"2024-04-09T07:30:45.082",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948250,1712647845092,-265.24580433,0.00020821,2,"2024-04-09T07:30:45.092",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948252,1712647845102,-500.0,0.00020821,2,"2024-04-09T07:30:45.102",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948255,1712647845113,-500.0,0.00020821,2,"2024-04-09T07:30:45.113",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948258,1712647845123,-500.0,0.00020821,2,"2024-04-09T07:30:45.123",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948261,1712647845136,-500.0,0.00020821,2,"2024-04-09T07:30:45.136",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948264,1712647845146,-500.0,0.00020821,2,"2024-04-09T07:30:45.146",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948267,1712647845157,-9.43712415,0.00020821,2,"2024-04-09T07:30:45.157",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948271,1712647845174,-908.45287585,0.00020821,2,"2024-04-09T07:30:45.174",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948273,1712647845186,-500.0,0.00020821,2,"2024-04-09T07:30:45.186",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948276,1712647845197,-500.0,0.00020821,2,"2024-04-09T07:30:45.197",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948279,1712647845206,-500.0,0.00020821,2,"2024-04-09T07:30:45.206",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948282,1712647845215,-369.6392428,0.00020821,2,"2024-04-09T07:30:45.215",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948299,1712647845291,-130.3607572,0.00020821,2,"2024-04-09T07:30:45.291",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948302,1712647845301,-1379.3,0.00020821,2,"2024-04-09T07:30:45.301",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948304,1712647845310,-511.02,0.00020821,2,"2024-04-09T07:30:45.310",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948307,1712647845319,-687.05,0.00020821,2,"2024-04-09T07:30:45.319",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948310,1712647845329,-633.4490862,0.00020821,2,"2024-04-09T07:30:45.329",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948313,1712647845338,-2025.6,0.00020821,2,"2024-04-09T07:30:45.338",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948316,1712647845347,-541.49,0.00020821,2,"2024-04-09T07:30:45.347",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948319,1712647845356,-500.0,0.00020821,2,"2024-04-09T07:30:45.356",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948323,1712647845365,-500.0,0.00020821,2,"2024-04-09T07:30:45.365",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948327,1712647845374,-149.6719966,0.00020821,2,"2024-04-09T07:30:45.374",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948331,1712647845386,-948.2280034,0.00020821,2,"2024-04-09T07:30:45.386",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948334,1712647845395,-500.0,0.00020821,2,"2024-04-09T07:30:45.395",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948338,1712647845405,-500.0,0.00020821,2,"2024-04-09T07:30:45.405",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948340,1712647845415,-500.0,0.00020821,2,"2024-04-09T07:30:45.415",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948344,1712647845424,-500.0,0.00020821,2,"2024-04-09T07:30:45.424",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948348,1712647845437,-516.35990843,0.00020821,2,"2024-04-09T07:30:45.437",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948352,1712647845446,-500.0,0.00020821,2,"2024-04-09T07:30:45.446",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948356,1712647845455,-500.0,0.00020821,2,"2024-04-09T07:30:45.455",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948359,1712647845464,-513.66209146,0.00020821,2,"2024-04-09T07:30:45.464",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948362,1712647845472,-500.0,0.00020821,2,"2024-04-09T07:30:45.472",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948366,1712647845482,-500.0,0.00020821,2,"2024-04-09T07:30:45.482",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948368,1712647845491,-500.0,0.00020821,2,"2024-04-09T07:30:45.491",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948371,1712647845501,-500.0,0.00020821,2,"2024-04-09T07:30:45.501",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948373,1712647845510,-500.0,0.00020821,2,"2024-04-09T07:30:45.510",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948375,1712647845519,-1370.04,0.00020821,2,"2024-04-09T07:30:45.519",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948377,1712647845529,-500.0,0.00020821,2,"2024-04-09T07:30:45.529",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948379,1712647845538,-972.41,0.00020821,2,"2024-04-09T07:30:45.538",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948381,1712647845550,-1498.43338012,0.00020821,2,"2024-04-09T07:30:45.550",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948409,1712647845757,-335.05988258,0.00020821,2,"2024-04-09T07:30:45.757",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948411,1712647845767,-212.77661988,0.00020821,2,"2024-04-09T07:30:45.767",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948413,1712647845776,-500.0,0.00020821,2,"2024-04-09T07:30:45.776",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948415,1712647845785,-593.18889648,0.00020821,2,"2024-04-09T07:30:45.785",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948454,1712647846228,-262.08803518,0.0002054,2,"2024-04-09T07:30:46.228",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948457,1712647846240,-2237.91196482,0.0002054,2,"2024-04-09T07:30:46.240",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948459,1712647846250,-0.50110352,0.00020821,2,"2024-04-09T07:30:46.250",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948461,1712647846259,-192.16185736,0.00020821,2,"2024-04-09T07:30:46.259",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948463,1712647846270,-2704.81,0.00020821,2,"2024-04-09T07:30:46.270",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948466,1712647846281,-1671.34,0.00020821,2,"2024-04-09T07:30:46.281",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948467,1712647846291,-500.0,0.00020821,2,"2024-04-09T07:30:46.291",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948469,1712647846300,-500.0,0.00020821,2,"2024-04-09T07:30:46.300",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948472,1712647846315,-1044.64,0.00020821,2,"2024-04-09T07:30:46.315",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948474,1712647846326,-500.0,0.00020821,2,"2024-04-09T07:30:46.326",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948476,1712647846337,-500.0,0.00020821,2,"2024-04-09T07:30:46.337",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948478,1712647846347,-500.0,0.00020821,2,"2024-04-09T07:30:46.347",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948480,1712647846357,-500.0,0.00020821,2,"2024-04-09T07:30:46.357",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948482,1712647846367,-500.0,0.00020821,2,"2024-04-09T07:30:46.367",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948484,1712647846377,-500.0,0.00020821,2,"2024-04-09T07:30:46.377",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948486,1712647846387,-586.04,0.00020821,2,"2024-04-09T07:30:46.387",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948488,1712647846398,-647.34,0.00020821,2,"2024-04-09T07:30:46.398",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948491,1712647846408,-500.0,0.00020821,2,"2024-04-09T07:30:46.408",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948493,1712647846418,-500.0,0.00020821,2,"2024-04-09T07:30:46.418",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948495,1712647846428,-2122.67,0.00020821,2,"2024-04-09T07:30:46.428",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948497,1712647846441,-500.0,0.00020821,2,"2024-04-09T07:30:46.441",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948499,1712647846451,-640.43,0.00020821,2,"2024-04-09T07:30:46.451",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948501,1712647846461,-521.44,0.00020821,2,"2024-04-09T07:30:46.461",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948503,1712647846470,-540.41,0.00020821,2,"2024-04-09T07:30:46.470",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948505,1712647846480,-500.0,0.00020821,2,"2024-04-09T07:30:46.480",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948507,1712647846490,-500.0,0.00020821,2,"2024-04-09T07:30:46.490",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948509,1712647846500,-500.0,0.00020821,2,"2024-04-09T07:30:46.500",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948511,1712647846509,-500.0,0.00020821,2,"2024-04-09T07:30:46.509",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948513,1712647846519,-500.0,0.00020821,2,"2024-04-09T07:30:46.519",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948515,1712647846529,-500.0,0.00020821,2,"2024-04-09T07:30:46.529",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948517,1712647846539,-529.54966152,0.00020821,2,"2024-04-09T07:30:46.539",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948519,1712647846549,-500.0,0.00020821,2,"2024-04-09T07:30:46.549",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948521,1712647846559,-500.0,0.00020821,2,"2024-04-09T07:30:46.559",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948523,1712647846569,-500.0,0.00020821,2,"2024-04-09T07:30:46.569",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948525,1712647846580,-852.4,0.00020821,2,"2024-04-09T07:30:46.580",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948527,1712647846590,-500.0,0.00020821,2,"2024-04-09T07:30:46.590",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948529,1712647846600,-596.38,0.00020821,2,"2024-04-09T07:30:46.600",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948531,1712647846611,-775.98,0.00020821,2,"2024-04-09T07:30:46.611",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948533,1712647846621,-1373.87,0.00020821,2,"2024-04-09T07:30:46.621",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948535,1712647846632,-500.0,0.00020821,2,"2024-04-09T07:30:46.632",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948537,1712647846641,-1830.92,0.00020821,2,"2024-04-09T07:30:46.641",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948540,1712647846652,-989.62,0.00020821,2,"2024-04-09T07:30:46.652",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948542,1712647846661,-500.0,0.00020821,2,"2024-04-09T07:30:46.661",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948544,1712647846671,-500.0,0.00020821,2,"2024-04-09T07:30:46.671",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948546,1712647846685,-1129.9,0.00020821,2,"2024-04-09T07:30:46.685",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948548,1712647846695,-500.0,0.00020821,2,"2024-04-09T07:30:46.695",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948550,1712647846706,-661.98,0.00020821,2,"2024-04-09T07:30:46.706",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948552,1712647846717,-500.79309117,0.00020821,2,"2024-04-09T07:30:46.717",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948554,1712647846728,-500.0,0.00020821,2,"2024-04-09T07:30:46.728",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948556,1712647846739,-516.15423723,0.00020821,2,"2024-04-09T07:30:46.739",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948558,1712647846749,-715.89,0.00020821,2,"2024-04-09T07:30:46.749",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948560,1712647846759,-500.0,0.00020821,2,"2024-04-09T07:30:46.759",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948562,1712647846769,-533.3,0.00020821,2,"2024-04-09T07:30:46.769",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948564,1712647846780,-500.0,0.00020821,2,"2024-04-09T07:30:46.780",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948566,1712647846791,-500.0,0.00020821,2,"2024-04-09T07:30:46.791",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948568,1712647846802,-500.0,0.00020821,2,"2024-04-09T07:30:46.802",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948570,1712647846811,-500.0,0.00020821,2,"2024-04-09T07:30:46.811",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948572,1712647846821,-500.0,0.00020821,2,"2024-04-09T07:30:46.821",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948574,1712647846832,-519.24499784,0.00020821,2,"2024-04-09T07:30:46.832",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948576,1712647846843,-502.2421322,0.00020821,2,"2024-04-09T07:30:46.843",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948579,1712647846854,-500.0,0.00020821,2,"2024-04-09T07:30:46.854",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948581,1712647846864,-2068.8,0.00020821,2,"2024-04-09T07:30:46.864",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948583,1712647846876,-1472.14,0.00020821,2,"2024-04-09T07:30:46.876",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948585,1712647846886,-1353.94,0.00020821,2,"2024-04-09T07:30:46.886",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948587,1712647846895,-500.0,0.00020821,2,"2024-04-09T07:30:46.895",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948589,1712647846905,-500.0,0.00020821,2,"2024-04-09T07:30:46.905",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948591,1712647846914,-1102.15,0.00020821,2,"2024-04-09T07:30:46.914",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948593,1712647846924,-500.0,0.00020821,2,"2024-04-09T07:30:46.924",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948595,1712647846938,-582.56291782,0.00020821,2,"2024-04-09T07:30:46.938",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948597,1712647846948,-1471.54,0.00020821,2,"2024-04-09T07:30:46.948",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948599,1712647846958,-500.0,0.00020821,2,"2024-04-09T07:30:46.958",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948601,1712647846969,-500.0,0.00020821,2,"2024-04-09T07:30:46.969",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948603,1712647846978,-1694.75,0.00020821,2,"2024-04-09T07:30:46.978",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948605,1712647846987,-500.0,0.00020821,2,"2024-04-09T07:30:46.987",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948607,1712647846996,-500.0,0.00020821,2,"2024-04-09T07:30:46.996",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948609,1712647847006,-500.0,0.00020821,2,"2024-04-09T07:30:47.006",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948611,1712647847015,-526.23020561,0.00020821,2,"2024-04-09T07:30:47.015",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948613,1712647847025,-614.72,0.00020821,2,"2024-04-09T07:30:47.025",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948615,1712647847034,-1412.89,0.00020821,2,"2024-04-09T07:30:47.034",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948617,1712647847044,-500.0,0.00020821,2,"2024-04-09T07:30:47.044",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948619,1712647847053,-500.0,0.00020821,2,"2024-04-09T07:30:47.053",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948621,1712647847062,-500.0,0.00020821,2,"2024-04-09T07:30:47.062",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948623,1712647847072,-500.0,0.00020821,2,"2024-04-09T07:30:47.072",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948625,1712647847082,-2170.22,0.00020821,2,"2024-04-09T07:30:47.082",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948627,1712647847091,-500.0,0.00020821,2,"2024-04-09T07:30:47.091",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948629,1712647847101,-1064.61,0.00020821,2,"2024-04-09T07:30:47.101",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948631,1712647847110,-1156.68,0.00020821,2,"2024-04-09T07:30:47.110",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948633,1712647847119,-500.0,0.00020821,2,"2024-04-09T07:30:47.119",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948635,1712647847129,-144.64037352,0.00020821,2,"2024-04-09T07:30:47.129",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948639,1712647847153,-412.04962648,0.00020821,2,"2024-04-09T07:30:47.153",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948641,1712647847162,-500.0,0.00020821,2,"2024-04-09T07:30:47.162",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948643,1712647847172,-500.0,0.00020821,2,"2024-04-09T07:30:47.172",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948645,1712647847183,-500.0,0.00020821,2,"2024-04-09T07:30:47.183",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948687,1712647847600,-500.0,0.00020821,2,"2024-04-09T07:30:47.600",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948689,1712647847610,-500.0,0.00020821,2,"2024-04-09T07:30:47.610",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948691,1712647847619,-1650.38,0.00020821,2,"2024-04-09T07:30:47.619",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948693,1712647847630,-500.0,0.00020821,2,"2024-04-09T07:30:47.630",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948695,1712647847639,-509.37,0.00020821,2,"2024-04-09T07:30:47.639",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948697,1712647847649,-500.0,0.00020821,2,"2024-04-09T07:30:47.649",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948699,1712647847659,-1875.07,0.00020821,2,"2024-04-09T07:30:47.659",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948701,1712647847668,-500.0,0.00020821,2,"2024-04-09T07:30:47.668",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948703,1712647847678,-500.0,0.00020821,2,"2024-04-09T07:30:47.678",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948705,1712647847692,-500.0,0.00020821,2,"2024-04-09T07:30:47.692",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948707,1712647847702,-500.0,0.00020821,2,"2024-04-09T07:30:47.702",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948710,1712647847712,-1637.75,0.00020821,2,"2024-04-09T07:30:47.712",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948711,1712647847724,-500.0,0.00020821,2,"2024-04-09T07:30:47.724",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948713,1712647847734,-500.0,0.00020821,2,"2024-04-09T07:30:47.734",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948716,1712647847745,-500.0,0.00020821,2,"2024-04-09T07:30:47.745",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948718,1712647847755,-519.60188374,0.00020821,2,"2024-04-09T07:30:47.755",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948720,1712647847765,-500.0,0.00020821,2,"2024-04-09T07:30:47.765",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948722,1712647847774,-500.0,0.00020821,2,"2024-04-09T07:30:47.774",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948724,1712647847784,-509.16,0.00020821,2,"2024-04-09T07:30:47.784",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948726,1712647847795,-500.0,0.00020821,2,"2024-04-09T07:30:47.795",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948728,1712647847806,-500.0,0.00020821,2,"2024-04-09T07:30:47.806",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948730,1712647847816,-514.0519493,0.00020821,2,"2024-04-09T07:30:47.816",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948732,1712647847827,-1600.04,0.00020821,2,"2024-04-09T07:30:47.827",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948734,1712647847837,-521.14578934,0.00020821,2,"2024-04-09T07:30:47.837",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948736,1712647847847,-731.74,0.00020821,2,"2024-04-09T07:30:47.847",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948738,1712647847856,-535.88,0.00020821,2,"2024-04-09T07:30:47.856",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948740,1712647847867,-500.0,0.00020821,2,"2024-04-09T07:30:47.867",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948742,1712647847877,-500.0,0.00020821,2,"2024-04-09T07:30:47.877",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948744,1712647847887,-500.0,0.00020821,2,"2024-04-09T07:30:47.887",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948746,1712647847897,-593.54,0.00020821,2,"2024-04-09T07:30:47.897",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948748,1712647847907,-1019.62408941,0.00020821,2,"2024-04-09T07:30:47.907",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948758,1712647847989,-1517.30591059,0.00020821,2,"2024-04-09T07:30:47.989",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948760,1712647847999,-500.0,0.00020821,2,"2024-04-09T07:30:47.999",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948762,1712647848007,-500.0,0.00020821,2,"2024-04-09T07:30:48.007",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948764,1712647848017,-500.0,0.00020821,2,"2024-04-09T07:30:48.017",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948766,1712647848026,-500.0,0.00020821,2,"2024-04-09T07:30:48.026",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948768,1712647848035,-500.0,0.00020821,2,"2024-04-09T07:30:48.035",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948770,1712647848045,-500.0,0.00020821,2,"2024-04-09T07:30:48.045",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948772,1712647848054,-500.0,0.00020821,2,"2024-04-09T07:30:48.054",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948774,1712647848064,-500.0,0.00020821,2,"2024-04-09T07:30:48.064",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948776,1712647848074,-4477.85,0.00020821,2,"2024-04-09T07:30:48.074",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948778,1712647848084,-2192.56,0.00020821,2,"2024-04-09T07:30:48.084",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948780,1712647848094,-500.0,0.00020821,2,"2024-04-09T07:30:48.094",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948782,1712647848103,-1851.82,0.00020821,2,"2024-04-09T07:30:48.103",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948784,1712647848113,-500.0,0.00020821,2,"2024-04-09T07:30:48.113",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948786,1712647848123,-500.0,0.00020821,2,"2024-04-09T07:30:48.123",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948787,1712647848133,-500.0,0.00020821,2,"2024-04-09T07:30:48.133",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948788,1712647848142,-1796.1,0.00020821,2,"2024-04-09T07:30:48.142",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948789,1712647848156,-500.0,0.00020821,2,"2024-04-09T07:30:48.156",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948790,1712647848166,-500.0,0.00020821,2,"2024-04-09T07:30:48.166",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948791,1712647848176,-676.63,0.00020821,2,"2024-04-09T07:30:48.176",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948792,1712647848188,-1171.67,0.00020821,2,"2024-04-09T07:30:48.188",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948793,1712647848199,-625.27110137,0.00020821,2,"2024-04-09T07:30:48.199",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948794,1712647848209,-1185.64,0.00020821,2,"2024-04-09T07:30:48.209",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948796,1712647848220,-561.5,0.00020821,2,"2024-04-09T07:30:48.220",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948798,1712647848231,-500.0,0.00020821,2,"2024-04-09T07:30:48.231",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948800,1712647848242,-821.92,0.00020821,2,"2024-04-09T07:30:48.242",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948802,1712647848251,-500.0,0.00020821,2,"2024-04-09T07:30:48.251",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948803,1712647848261,-500.0,0.00020821,2,"2024-04-09T07:30:48.261",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948804,1712647848270,-500.0,0.00020821,2,"2024-04-09T07:30:48.270",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948805,1712647848280,-500.0,0.00020821,2,"2024-04-09T07:30:48.280",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948806,1712647848291,-500.0,0.00020821,2,"2024-04-09T07:30:48.291",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948807,1712647848300,-500.0,0.00020821,2,"2024-04-09T07:30:48.300",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948808,1712647848310,-537.05,0.00020821,2,"2024-04-09T07:30:48.310",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948809,1712647848320,-500.0,0.00020821,2,"2024-04-09T07:30:48.320",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948810,1712647848329,-1667.32,0.00020821,2,"2024-04-09T07:30:48.329",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948811,1712647848339,-1603.54,0.00020821,2,"2024-04-09T07:30:48.339",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948812,1712647848350,-500.0,0.00020821,2,"2024-04-09T07:30:48.350",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948813,1712647848360,-500.0,0.00020821,2,"2024-04-09T07:30:48.360",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948814,1712647848370,-500.0,0.00020821,2,"2024-04-09T07:30:48.370",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948815,1712647848380,-500.0,0.00020821,2,"2024-04-09T07:30:48.380",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948816,1712647848390,-500.0,0.00020821,2,"2024-04-09T07:30:48.390",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948817,1712647848400,-500.0,0.00020821,2,"2024-04-09T07:30:48.400",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948819,1712647848410,-500.0,0.00020821,2,"2024-04-09T07:30:48.410",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948821,1712647848419,-792.44,0.00020821,2,"2024-04-09T07:30:48.419",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948823,1712647848429,-500.0,0.00020821,2,"2024-04-09T07:30:48.429",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948825,1712647848439,-677.84,0.00020821,2,"2024-04-09T07:30:48.439",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948827,1712647848448,-1166.89,0.00020821,2,"2024-04-09T07:30:48.448",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948829,1712647848457,-500.0,0.00020821,2,"2024-04-09T07:30:48.457",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948831,1712647848467,-355.58297235,0.00020821,2,"2024-04-09T07:30:48.467",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948833,1712647848475,-518.61239936,0.00020821,2,"2024-04-09T07:30:48.475",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948835,1712647848485,-503.5663984,0.00020821,2,"2024-04-09T07:30:48.485",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948837,1712647848495,-1315.26,0.00020821,2,"2024-04-09T07:30:48.495",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948839,1712647848506,-500.0,0.00020821,2,"2024-04-09T07:30:48.506",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948841,1712647848516,-886.56,0.00020821,2,"2024-04-09T07:30:48.516",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948843,1712647848526,-500.0,0.00020821,2,"2024-04-09T07:30:48.526",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948845,1712647848535,-511.38080368,0.00020821,2,"2024-04-09T07:30:48.535",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948847,1712647848546,-2550.7,0.00020821,2,"2024-04-09T07:30:48.546",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948850,1712647848557,-500.0,0.00020821,2,"2024-04-09T07:30:48.557",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948852,1712647848566,-1109.99,0.00020821,2,"2024-04-09T07:30:48.566",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948854,1712647848576,-1055.08,0.00020821,2,"2024-04-09T07:30:48.576",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948856,1712647848585,-500.0,0.00020821,2,"2024-04-09T07:30:48.585",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948858,1712647848594,-500.0,0.00020821,2,"2024-04-09T07:30:48.594",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948860,1712647848603,-722.2,0.00020821,2,"2024-04-09T07:30:48.603",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948862,1712647848612,-500.0,0.00020821,2,"2024-04-09T07:30:48.612",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948864,1712647848622,-500.0,0.00020821,2,"2024-04-09T07:30:48.622",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948866,1712647848631,-500.0,0.00020821,2,"2024-04-09T07:30:48.631",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948868,1712647848640,-500.0,0.00020821,2,"2024-04-09T07:30:48.640",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948870,1712647848649,-500.0,0.00020821,2,"2024-04-09T07:30:48.649",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948871,1712647848659,-545.34,0.00020821,2,"2024-04-09T07:30:48.659",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948874,1712647848669,-532.36732324,0.00020821,2,"2024-04-09T07:30:48.669",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948876,1712647848679,-644.79,0.00020821,2,"2024-04-09T07:30:48.679",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948878,1712647848692,-1234.92,0.00020821,2,"2024-04-09T07:30:48.692",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948880,1712647848702,-886.73,0.00020821,2,"2024-04-09T07:30:48.702",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948881,1712647848712,-500.0,0.00020821,2,"2024-04-09T07:30:48.712",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948884,1712647848722,-500.0,0.00020821,2,"2024-04-09T07:30:48.722",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948886,1712647848732,-500.0,0.00020821,2,"2024-04-09T07:30:48.732",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948888,1712647848742,-1251.13,0.00020821,2,"2024-04-09T07:30:48.742",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948889,1712647848752,-505.60293522,0.00020821,2,"2024-04-09T07:30:48.752",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948892,1712647848762,-500.0,0.00020821,2,"2024-04-09T07:30:48.762",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948893,1712647848773,-500.0,0.00020821,2,"2024-04-09T07:30:48.773",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948896,1712647848783,-1307.0,0.00020821,2,"2024-04-09T07:30:48.783",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948898,1712647848792,-349.55995412,0.00020821,2,"2024-04-09T07:30:48.792",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948900,1712647848802,-500.0,0.00020821,2,"2024-04-09T07:30:48.802",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948902,1712647848812,-500.0,0.00020821,2,"2024-04-09T07:30:48.812",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948904,1712647848821,-608.83,0.00020821,2,"2024-04-09T07:30:48.821",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948906,1712647848831,-500.0,0.00020821,2,"2024-04-09T07:30:48.831",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948908,1712647848841,-500.0,0.00020821,2,"2024-04-09T07:30:48.841",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948910,1712647848851,-506.47547844,0.00020821,2,"2024-04-09T07:30:48.851",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948912,1712647848861,-2036.31,0.00020821,2,"2024-04-09T07:30:48.861",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948914,1712647848872,-500.0,0.00020821,2,"2024-04-09T07:30:48.872",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948916,1712647848882,-500.0,0.00020821,2,"2024-04-09T07:30:48.882",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948918,1712647848891,-500.0,0.00020821,2,"2024-04-09T07:30:48.891",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948920,1712647848901,-1348.76,0.00020821,2,"2024-04-09T07:30:48.901",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948922,1712647848911,-500.0,0.00020821,2,"2024-04-09T07:30:48.911",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948924,1712647848920,-540.44,0.00020821,2,"2024-04-09T07:30:48.920",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948926,1712647848929,-500.0,0.00020821,2,"2024-04-09T07:30:48.929",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948928,1712647848952,-290.03849107,0.00020821,2,"2024-04-09T07:30:48.952",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948929,1712647848962,-500.0,0.00020821,2,"2024-04-09T07:30:48.962",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948930,1712647848971,-500.0,0.00020821,2,"2024-04-09T07:30:48.971",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948931,1712647848982,-500.0,0.00020821,2,"2024-04-09T07:30:48.982",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948932,1712647848991,-500.0,0.00020821,2,"2024-04-09T07:30:48.991",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948933,1712647849000,-548.06,0.00020821,2,"2024-04-09T07:30:49.000",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948934,1712647849010,-1742.91,0.00020821,2,"2024-04-09T07:30:49.010",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948935,1712647849019,-500.0,0.00020821,2,"2024-04-09T07:30:49.019",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948936,1712647849028,-500.0,0.00020821,2,"2024-04-09T07:30:49.028",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948937,1712647849038,-1576.34,0.00020821,2,"2024-04-09T07:30:49.038",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948938,1712647849047,-500.0,0.00020821,2,"2024-04-09T07:30:49.047",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948939,1712647849057,-502.61865416,0.00020821,2,"2024-04-09T07:30:49.057",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948940,1712647849066,-197.05313291,0.00020821,2,"2024-04-09T07:30:49.066",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948941,1712647849075,-500.0,0.00020821,2,"2024-04-09T07:30:49.075",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948942,1712647849085,-519.46,0.00020821,2,"2024-04-09T07:30:49.085",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948943,1712647849094,-2767.61,0.00020821,2,"2024-04-09T07:30:49.094",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948944,1712647849104,-437.93299228,0.00020821,2,"2024-04-09T07:30:49.104",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948945,1712647849113,-722.21,0.00020821,2,"2024-04-09T07:30:49.113",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948946,1712647849123,-2862.65,0.00020821,2,"2024-04-09T07:30:49.123",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948947,1712647849134,-2757.08,0.00020821,2,"2024-04-09T07:30:49.134",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948948,1712647849146,-3925.35,0.00020821,2,"2024-04-09T07:30:49.146",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948949,1712647849161,-500.0,0.00020821,2,"2024-04-09T07:30:49.161",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948950,1712647849171,-500.0,0.00020821,2,"2024-04-09T07:30:49.171",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948951,1712647849182,-518.4,0.00020821,2,"2024-04-09T07:30:49.182",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948952,1712647849192,-500.0,0.00020821,2,"2024-04-09T07:30:49.192",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948953,1712647849202,-716.7,0.00020821,2,"2024-04-09T07:30:49.202",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948954,1712647849211,-500.0,0.00020821,2,"2024-04-09T07:30:49.211",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948955,1712647849221,-1486.09,0.00020821,2,"2024-04-09T07:30:49.221",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948956,1712647849231,-527.78,0.00020821,2,"2024-04-09T07:30:49.231",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948957,1712647849241,-2778.05,0.00020821,2,"2024-04-09T07:30:49.241",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948958,1712647849251,-500.0,0.00020821,2,"2024-04-09T07:30:49.251",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948959,1712647849260,-500.0,0.00020821,2,"2024-04-09T07:30:49.260",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948960,1712647849271,-500.0,0.00020821,2,"2024-04-09T07:30:49.271",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948961,1712647849280,-1195.52,0.00020821,2,"2024-04-09T07:30:49.280",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948962,1712647849290,-3989.96,0.00020821,2,"2024-04-09T07:30:49.290",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948963,1712647849299,-508.26974797,0.00020821,2,"2024-04-09T07:30:49.299",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948964,1712647849308,-1298.58,0.00020821,2,"2024-04-09T07:30:49.308",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948965,1712647849317,-500.0,0.00020821,2,"2024-04-09T07:30:49.317",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948966,1712647849327,-1894.96,0.00020821,2,"2024-04-09T07:30:49.327",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948967,1712647849336,-1377.48,0.00020821,2,"2024-04-09T07:30:49.336",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948968,1712647849345,-884.64,0.00020821,2,"2024-04-09T07:30:49.345",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948969,1712647849356,-2888.3,0.00020821,2,"2024-04-09T07:30:49.356",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948970,1712647849365,-1915.85,0.00020821,2,"2024-04-09T07:30:49.365",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948971,1712647849375,-500.0,0.00020821,2,"2024-04-09T07:30:49.375",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948972,1712647849384,-500.0,0.00020821,2,"2024-04-09T07:30:49.384",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948973,1712647849393,-500.0,0.00020821,2,"2024-04-09T07:30:49.393",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948974,1712647849402,-1600.76,0.00020821,2,"2024-04-09T07:30:49.402",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948975,1712647849414,-500.0,0.00020821,2,"2024-04-09T07:30:49.414",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948976,1712647849423,-500.0,0.00020821,2,"2024-04-09T07:30:49.423",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948977,1712647849434,-1394.59,0.00020821,2,"2024-04-09T07:30:49.434",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948978,1712647849443,-167.54133538,0.00020821,2,"2024-04-09T07:30:49.443",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948979,1712647849453,-502.87950193,0.00020821,2,"2024-04-09T07:30:49.453",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948980,1712647849462,-500.0,0.00020821,2,"2024-04-09T07:30:49.462",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948981,1712647849472,-500.0,0.00020821,2,"2024-04-09T07:30:49.472",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948982,1712647849481,-583.52715343,0.00020821,2,"2024-04-09T07:30:49.481",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948983,1712647849490,-500.0,0.00020821,2,"2024-04-09T07:30:49.490",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948984,1712647849500,-1688.78,0.00020821,2,"2024-04-09T07:30:49.500",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948985,1712647849509,-500.0,0.00020821,2,"2024-04-09T07:30:49.509",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948986,1712647849518,-500.0,0.00020821,2,"2024-04-09T07:30:49.518",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948987,1712647849528,-3192.87,0.00020821,2,"2024-04-09T07:30:49.528",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948988,1712647849537,-3469.23,0.00020821,2,"2024-04-09T07:30:49.537",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948990,1712647849546,-500.0,0.00020821,2,"2024-04-09T07:30:49.546",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948992,1712647849555,-1009.95,0.00020821,2,"2024-04-09T07:30:49.555",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948994,1712647849565,-751.42,0.00020821,2,"2024-04-09T07:30:49.565",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948996,1712647849574,-553.02650309,0.00020821,2,"2024-04-09T07:30:49.574",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321948998,1712647849583,-510.17302701,0.00020821,2,"2024-04-09T07:30:49.583",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949000,1712647849592,-500.0,0.00020821,2,"2024-04-09T07:30:49.592",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949002,1712647849602,-9085.79,0.00020821,2,"2024-04-09T07:30:49.602",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949004,1712647849611,-500.0,0.00020821,2,"2024-04-09T07:30:49.611",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949006,1712647849620,-500.0,0.00020821,2,"2024-04-09T07:30:49.620",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949008,1712647849629,-954.02,0.00020821,2,"2024-04-09T07:30:49.629",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949010,1712647849638,-500.0,0.00020821,2,"2024-04-09T07:30:49.638",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949012,1712647849648,-500.0,0.00020821,2,"2024-04-09T07:30:49.648",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949014,1712647849657,-500.0,0.00020821,2,"2024-04-09T07:30:49.657",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949016,1712647849666,-876.05,0.00020821,2,"2024-04-09T07:30:49.666",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949018,1712647849675,-500.0,0.00020821,2,"2024-04-09T07:30:49.675",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949020,1712647849686,-500.0,0.00020821,2,"2024-04-09T07:30:49.686",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949022,1712647849695,-500.0,0.00020821,2,"2024-04-09T07:30:49.695",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949024,1712647849705,-1263.07,0.00020821,2,"2024-04-09T07:30:49.705",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949026,1712647849714,-500.0,0.00020821,2,"2024-04-09T07:30:49.714",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949028,1712647849724,-888.52,0.00020821,2,"2024-04-09T07:30:49.724",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949031,1712647849734,-500.0,0.00020821,2,"2024-04-09T07:30:49.734",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949033,1712647849746,-500.0,0.00020821,2,"2024-04-09T07:30:49.746",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949034,1712647849756,-3290.05,0.00020821,2,"2024-04-09T07:30:49.756",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949036,1712647849766,-1637.23,0.00020821,2,"2024-04-09T07:30:49.766",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949039,1712647849776,-508.95,0.00020821,2,"2024-04-09T07:30:49.776",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949041,1712647849787,-506.69496969,0.00020821,2,"2024-04-09T07:30:49.787",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949042,1712647849797,-1754.98,0.00020821,2,"2024-04-09T07:30:49.797",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949043,1712647849806,-2423.11,0.00020821,2,"2024-04-09T07:30:49.806",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949044,1712647849817,-20482.31,0.00020821,2,"2024-04-09T07:30:49.817",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949045,1712647849827,-500.0,0.00020821,2,"2024-04-09T07:30:49.827",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949046,1712647849837,-20495.45,0.00020821,2,"2024-04-09T07:30:49.837",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949047,1712647849848,-2250.97,0.00020821,2,"2024-04-09T07:30:49.848",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949048,1712647849859,-500.0,0.00020821,2,"2024-04-09T07:30:49.859",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949049,1712647849868,-500.0,0.00020821,2,"2024-04-09T07:30:49.868",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949050,1712647849877,-3317.25,0.00020821,2,"2024-04-09T07:30:49.877",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949052,1712647849886,-574.98,0.00020821,2,"2024-04-09T07:30:49.886",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949054,1712647849895,-500.0,0.00020821,2,"2024-04-09T07:30:49.895",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949056,1712647849905,-13069.4,0.00020821,2,"2024-04-09T07:30:49.905",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949058,1712647849915,-500.0,0.00020821,2,"2024-04-09T07:30:49.915",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949060,1712647849925,-2661.0,0.00020821,2,"2024-04-09T07:30:49.925",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949062,1712647849937,-500.0,0.00020821,2,"2024-04-09T07:30:49.937",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949064,1712647849948,-1586.21,0.00020821,2,"2024-04-09T07:30:49.948",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949066,1712647849958,-3860.85,0.00020821,2,"2024-04-09T07:30:49.958",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949068,1712647849968,-500.0,0.00020821,2,"2024-04-09T07:30:49.968",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949070,1712647849979,-500.0,0.00020821,2,"2024-04-09T07:30:49.979",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949072,1712647849988,-500.0,0.00020821,2,"2024-04-09T07:30:49.988",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949074,1712647849999,-58503.08,0.00020821,2,"2024-04-09T07:30:49.999",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949076,1712647850008,-500.0,0.00020821,2,"2024-04-09T07:30:50.008",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949078,1712647850018,-1707.34,0.00020821,2,"2024-04-09T07:30:50.018",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949080,1712647850028,-159.97437599,0.00020821,2,"2024-04-09T07:30:50.028",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949081,1712647850038,-3593.0,0.00020821,2,"2024-04-09T07:30:50.038",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949084,1712647850047,-500.0,0.00020821,2,"2024-04-09T07:30:50.047",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949086,1712647850056,-2225.19,0.00020821,2,"2024-04-09T07:30:50.056",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949088,1712647850066,-500.0,0.00020821,2,"2024-04-09T07:30:50.066",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949090,1712647850076,-6382.93,0.00020821,2,"2024-04-09T07:30:50.076",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949100,1712647850169,-619.23366187,0.00020821,2,"2024-04-09T07:30:50.169",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949102,1712647850178,-500.0,0.00020821,2,"2024-04-09T07:30:50.178",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949104,1712647850190,-3591.23,0.00020821,2,"2024-04-09T07:30:50.190",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949106,1712647850199,-500.0,0.00020821,2,"2024-04-09T07:30:50.199",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949108,1712647850208,-1088.43,0.00020821,2,"2024-04-09T07:30:50.208",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949110,1712647850218,-500.0,0.00020821,2,"2024-04-09T07:30:50.218",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949112,1712647850228,-11930.26,0.00020821,2,"2024-04-09T07:30:50.228",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949114,1712647850238,-206.83182449,0.00020821,2,"2024-04-09T07:30:50.238",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949116,1712647850248,-500.0,0.00020821,2,"2024-04-09T07:30:50.248",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949118,1712647850257,-500.0,0.00020821,2,"2024-04-09T07:30:50.257",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949120,1712647850266,-1205.49,0.00020821,2,"2024-04-09T07:30:50.266",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949122,1712647850277,-504.90932631,0.00020821,2,"2024-04-09T07:30:50.277",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949124,1712647850287,-7919.53,0.00020821,2,"2024-04-09T07:30:50.287",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949126,1712647850297,-500.0,0.00020821,2,"2024-04-09T07:30:50.297",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949129,1712647850306,-1935.13,0.00020821,2,"2024-04-09T07:30:50.306",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949131,1712647850316,-203.46935615,0.00020821,2,"2024-04-09T07:30:50.316",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949133,1712647850325,-500.0,0.00020821,2,"2024-04-09T07:30:50.325",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949135,1712647850335,-500.0,0.00020821,2,"2024-04-09T07:30:50.335",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949137,1712647850344,-500.0,0.00020821,2,"2024-04-09T07:30:50.344",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949138,1712647850355,-717.03,0.00020821,2,"2024-04-09T07:30:50.355",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949140,1712647850365,-8767.28,0.00020821,2,"2024-04-09T07:30:50.365",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949142,1712647850375,-500.0,0.00020821,2,"2024-04-09T07:30:50.375",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949144,1712647850384,-504.17025415,0.00020821,2,"2024-04-09T07:30:50.384",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949146,1712647850393,-535.30571386,0.00020821,2,"2024-04-09T07:30:50.393",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949149,1712647850403,-500.0,0.00020821,2,"2024-04-09T07:30:50.403",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949150,1712647850413,-500.0,0.00020821,2,"2024-04-09T07:30:50.413",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949153,1712647850423,-521.42,0.00020821,2,"2024-04-09T07:30:50.423",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949154,1712647850432,-500.0,0.00020821,2,"2024-04-09T07:30:50.432",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949157,1712647850442,-500.0,0.00020821,2,"2024-04-09T07:30:50.442",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949159,1712647850452,-500.0,0.00020821,2,"2024-04-09T07:30:50.452",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949161,1712647850461,-513.23690277,0.00020821,2,"2024-04-09T07:30:50.461",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949163,1712647850471,-500.0,0.00020821,2,"2024-04-09T07:30:50.471",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949165,1712647850481,-500.0,0.00020821,2,"2024-04-09T07:30:50.481",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949166,1712647850491,-500.0,0.00020821,2,"2024-04-09T07:30:50.491",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949168,1712647850500,-977.71,0.00020821,2,"2024-04-09T07:30:50.500",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949170,1712647850510,-500.0,0.00020821,2,"2024-04-09T07:30:50.510",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949172,1712647850519,-500.0,0.00020821,2,"2024-04-09T07:30:50.519",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949175,1712647850530,-640.94674197,0.00020821,2,"2024-04-09T07:30:50.530",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949177,1712647850540,-500.0,0.00020821,2,"2024-04-09T07:30:50.540",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949178,1712647850550,-5082.85,0.00020821,2,"2024-04-09T07:30:50.550",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949181,1712647850560,-500.0,0.00020821,2,"2024-04-09T07:30:50.560",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949183,1712647850570,-1374.79,0.00020821,2,"2024-04-09T07:30:50.570",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949184,1712647850580,-526.18788726,0.00020821,2,"2024-04-09T07:30:50.580",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949186,1712647850590,-1931.47,0.00020821,2,"2024-04-09T07:30:50.590",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949189,1712647850601,-2091.05,0.00020821,2,"2024-04-09T07:30:50.601",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949191,1712647850611,-7576.88,0.00020821,2,"2024-04-09T07:30:50.611",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949192,1712647850621,-2152.08,0.00020821,2,"2024-04-09T07:30:50.621",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949195,1712647850632,-28570.09,0.00020821,2,"2024-04-09T07:30:50.632",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949196,1712647850644,-500.0,0.00020821,2,"2024-04-09T07:30:50.644",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949199,1712647850654,-503.93442815,0.00020821,2,"2024-04-09T07:30:50.654",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949200,1712647850664,-500.0,0.00020821,2,"2024-04-09T07:30:50.664",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949202,1712647850673,-3007.44,0.00020821,2,"2024-04-09T07:30:50.673",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949205,1712647850686,-500.0,0.00020821,2,"2024-04-09T07:30:50.686",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949206,1712647850697,-500.0,0.00020821,2,"2024-04-09T07:30:50.697",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949208,1712647850707,-500.0,0.00020821,2,"2024-04-09T07:30:50.707",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949210,1712647850718,-500.0,0.00020821,2,"2024-04-09T07:30:50.718",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949212,1712647850728,-500.0,0.00020821,2,"2024-04-09T07:30:50.728",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949213,1712647850737,-500.0,0.00020821,2,"2024-04-09T07:30:50.737",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949215,1712647850747,-500.0,0.00020821,2,"2024-04-09T07:30:50.747",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949217,1712647850758,-910.08,0.00020821,2,"2024-04-09T07:30:50.758",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949218,1712647850768,-500.0,0.00020821,2,"2024-04-09T07:30:50.768",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949220,1712647850777,-500.0,0.00020821,2,"2024-04-09T07:30:50.777",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949222,1712647850787,-500.0,0.00020821,2,"2024-04-09T07:30:50.787",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949223,1712647850796,-500.0,0.00020821,2,"2024-04-09T07:30:50.796",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949225,1712647850806,-500.0,0.00020821,2,"2024-04-09T07:30:50.806",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949227,1712647850815,-3813.93,0.00020821,2,"2024-04-09T07:30:50.815",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949228,1712647850824,-500.0,0.00020821,2,"2024-04-09T07:30:50.824",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949230,1712647850835,-3463.87,0.00020821,2,"2024-04-09T07:30:50.835",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949232,1712647850845,-500.0,0.00020821,2,"2024-04-09T07:30:50.845",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949234,1712647850855,-4860.06,0.00020821,2,"2024-04-09T07:30:50.855",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949235,1712647850865,-500.0,0.00020821,2,"2024-04-09T07:30:50.865",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949237,1712647850874,-3157.47,0.00020821,2,"2024-04-09T07:30:50.874",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949239,1712647850884,-500.0,0.00020821,2,"2024-04-09T07:30:50.884",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949240,1712647850894,-2050.12,0.00020821,2,"2024-04-09T07:30:50.894",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949242,1712647850904,-501.16835015,0.00020821,2,"2024-04-09T07:30:50.904",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949244,1712647850914,-505.17050409,0.00020821,2,"2024-04-09T07:30:50.914",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949246,1712647850924,-500.0,0.00020821,2,"2024-04-09T07:30:50.924",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949247,1712647850933,-500.0,0.00020821,2,"2024-04-09T07:30:50.933",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949249,1712647850943,-526.26422935,0.00020821,2,"2024-04-09T07:30:50.943",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949251,1712647850954,-510.54224181,0.00020821,2,"2024-04-09T07:30:50.954",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949252,1712647850963,-500.0,0.00020821,2,"2024-04-09T07:30:50.963",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949254,1712647850972,-500.0,0.00020821,2,"2024-04-09T07:30:50.972",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949256,1712647850982,-4387.43,0.00020821,2,"2024-04-09T07:30:50.982",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949257,1712647850991,-7079.9,0.00020821,2,"2024-04-09T07:30:50.991",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949259,1712647851002,-500.0,0.00020821,2,"2024-04-09T07:30:51.002",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949261,1712647851012,-500.0,0.00020821,2,"2024-04-09T07:30:51.012",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949263,1712647851022,-500.0,0.00020821,2,"2024-04-09T07:30:51.022",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949264,1712647851032,-500.0,0.00020821,2,"2024-04-09T07:30:51.032",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949266,1712647851042,-500.0,0.00020821,2,"2024-04-09T07:30:51.042",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949267,1712647851052,-3924.94,0.00020821,2,"2024-04-09T07:30:51.052",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949269,1712647851062,-500.0,0.00020821,2,"2024-04-09T07:30:51.062",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949271,1712647851073,-5262.1,0.00020821,2,"2024-04-09T07:30:51.073",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949273,1712647851083,-8189.72,0.00020821,2,"2024-04-09T07:30:51.083",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949275,1712647851093,-504.0147868,0.00020821,2,"2024-04-09T07:30:51.093",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949276,1712647851104,-500.0,0.00020821,2,"2024-04-09T07:30:51.104",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949278,1712647851114,-500.0,0.00020821,2,"2024-04-09T07:30:51.114",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949280,1712647851124,-2639.33,0.00020821,2,"2024-04-09T07:30:51.124",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949282,1712647851134,-1454.33,0.00020821,2,"2024-04-09T07:30:51.134",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949284,1712647851145,-505.38126221,0.00020821,2,"2024-04-09T07:30:51.145",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949285,1712647851155,-500.0,0.00020821,2,"2024-04-09T07:30:51.155",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949287,1712647851165,-234.15322979,0.00020821,2,"2024-04-09T07:30:51.165",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949289,1712647851177,-616.46,0.00020821,2,"2024-04-09T07:30:51.177",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949291,1712647851188,-1908.74,0.00020821,2,"2024-04-09T07:30:51.188",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949293,1712647851197,-534.89804114,0.00020821,2,"2024-04-09T07:30:51.197",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949294,1712647851207,-1282.28,0.00020821,2,"2024-04-09T07:30:51.207",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949296,1712647851217,-500.0,0.00020821,2,"2024-04-09T07:30:51.217",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949298,1712647851228,-500.0,0.00020821,2,"2024-04-09T07:30:51.228",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949299,1712647851237,-548.133969,0.00020821,2,"2024-04-09T07:30:51.237",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949301,1712647851246,-500.0,0.00020821,2,"2024-04-09T07:30:51.246",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949303,1712647851255,-500.0,0.00020821,2,"2024-04-09T07:30:51.255",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949305,1712647851264,-931.11,0.00020821,2,"2024-04-09T07:30:51.264",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949306,1712647851274,-3827.25,0.00020821,2,"2024-04-09T07:30:51.274",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949308,1712647851283,-500.0,0.00020821,2,"2024-04-09T07:30:51.283",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949310,1712647851293,-500.0,0.00020821,2,"2024-04-09T07:30:51.293",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949312,1712647851303,-14038.85,0.00020821,2,"2024-04-09T07:30:51.303",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949314,1712647851313,-586.2080282,0.00020821,2,"2024-04-09T07:30:51.313",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949315,1712647851322,-4430.95,0.00020821,2,"2024-04-09T07:30:51.322",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949317,1712647851332,-500.0,0.00020821,2,"2024-04-09T07:30:51.332",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949319,1712647851341,-510.36695014,0.00020821,2,"2024-04-09T07:30:51.341",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949321,1712647851351,-909.9,0.00020821,2,"2024-04-09T07:30:51.351",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949322,1712647851360,-2170.12,0.00020821,2,"2024-04-09T07:30:51.360",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949324,1712647851371,-551.45,0.00020821,2,"2024-04-09T07:30:51.371",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949326,1712647851381,-26397.72,0.00020821,2,"2024-04-09T07:30:51.381",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949328,1712647851391,-590.89449618,0.00020821,2,"2024-04-09T07:30:51.391",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949330,1712647851402,-500.0,0.00020821,2,"2024-04-09T07:30:51.402",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949332,1712647851411,-4091.07,0.00020821,2,"2024-04-09T07:30:51.411",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949333,1712647851420,-500.0,0.00020821,2,"2024-04-09T07:30:51.420",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949335,1712647851429,-500.0,0.00020821,2,"2024-04-09T07:30:51.429",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949337,1712647851440,-3039.69,0.00020821,2,"2024-04-09T07:30:51.440",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949339,1712647851449,-2152.71,0.00020821,2,"2024-04-09T07:30:51.449",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949341,1712647851459,-673.41,0.00020821,2,"2024-04-09T07:30:51.459",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949342,1712647851468,-500.0,0.00020821,2,"2024-04-09T07:30:51.468",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949344,1712647851478,-500.0,0.00020821,2,"2024-04-09T07:30:51.478",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949346,1712647851488,-4697.85,0.00020821,2,"2024-04-09T07:30:51.488",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949348,1712647851498,-500.0,0.00020821,2,"2024-04-09T07:30:51.498",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949350,1712647851507,-1425.54,0.00020821,2,"2024-04-09T07:30:51.507",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949352,1712647851516,-500.0,0.00020821,2,"2024-04-09T07:30:51.516",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949354,1712647851526,-522.55967814,0.00020821,2,"2024-04-09T07:30:51.526",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949356,1712647851536,-3637.0,0.00020821,2,"2024-04-09T07:30:51.536",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949358,1712647851545,-502.81202394,0.00020821,2,"2024-04-09T07:30:51.545",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949360,1712647851555,-4194.71,0.00020821,2,"2024-04-09T07:30:51.555",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949362,1712647851564,-500.0,0.00020821,2,"2024-04-09T07:30:51.564",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949363,1712647851574,-500.0,0.00020821,2,"2024-04-09T07:30:51.574",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949365,1712647851584,-560.45,0.00020821,2,"2024-04-09T07:30:51.584",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949368,1712647851597,-2303.67,0.00020821,2,"2024-04-09T07:30:51.597",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949370,1712647851607,-579.28,0.00020821,2,"2024-04-09T07:30:51.607",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949372,1712647851617,-4566.56,0.00020821,2,"2024-04-09T07:30:51.617",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949373,1712647851626,-500.0,0.00020821,2,"2024-04-09T07:30:51.626",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949376,1712647851636,-500.0,0.00020821,2,"2024-04-09T07:30:51.636",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949377,1712647851647,-1012.87,0.00020821,2,"2024-04-09T07:30:51.647",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949379,1712647851657,-500.0,0.00020821,2,"2024-04-09T07:30:51.657",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949381,1712647851666,-2605.85,0.00020821,2,"2024-04-09T07:30:51.666",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949383,1712647851675,-500.0,0.00020821,2,"2024-04-09T07:30:51.675",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949385,1712647851686,-1743.94,0.00020821,2,"2024-04-09T07:30:51.686",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949387,1712647851696,-4131.92,0.00020821,2,"2024-04-09T07:30:51.696",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949389,1712647851705,-5047.08,0.00020821,2,"2024-04-09T07:30:51.705",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949391,1712647851716,-5047.08,0.00020821,2,"2024-04-09T07:30:51.716",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949394,1712647851726,-5550.44,0.00020821,2,"2024-04-09T07:30:51.726",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949396,1712647851737,-5047.08,0.00020821,2,"2024-04-09T07:30:51.737",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949397,1712647851747,-2813.07,0.00020821,2,"2024-04-09T07:30:51.747",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949399,1712647851758,-5047.08,0.00020821,2,"2024-04-09T07:30:51.758",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949400,1712647851767,-5047.08,0.00020821,2,"2024-04-09T07:30:51.767",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949401,1712647851777,-5047.08,0.00020821,2,"2024-04-09T07:30:51.777",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949402,1712647851787,-5047.08,0.00020821,2,"2024-04-09T07:30:51.787",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949403,1712647851798,-5047.08,0.00020821,2,"2024-04-09T07:30:51.798",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949404,1712647851807,-732.63,0.00020821,2,"2024-04-09T07:30:51.807",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949405,1712647851817,-11536.91,0.00020821,2,"2024-04-09T07:30:51.817",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949406,1712647851826,-500.0,0.00020821,2,"2024-04-09T07:30:51.826",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949407,1712647851835,-500.0,0.00020821,2,"2024-04-09T07:30:51.835",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949408,1712647851845,-500.0,0.00020821,2,"2024-04-09T07:30:51.845",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949409,1712647851854,-446.96867955,0.00020821,2,"2024-04-09T07:30:51.854",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949410,1712647851864,-220.99954514,0.00020821,2,"2024-04-09T07:30:51.864",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949411,1712647851874,-2286.64,0.00020821,2,"2024-04-09T07:30:51.874",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949412,1712647851883,-511.66545764,0.00020821,2,"2024-04-09T07:30:51.883",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949413,1712647851892,-500.0,0.00020821,2,"2024-04-09T07:30:51.892",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949414,1712647851901,-500.0,0.00020821,2,"2024-04-09T07:30:51.901",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949415,1712647851910,-465.81733077,0.00020821,2,"2024-04-09T07:30:51.910",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949416,1712647851919,-500.0,0.00020821,2,"2024-04-09T07:30:51.919",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949417,1712647851928,-500.0,0.00020821,2,"2024-04-09T07:30:51.928",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949418,1712647851940,-781.37,0.00020821,2,"2024-04-09T07:30:51.940",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949420,1712647851951,-193.55671807,0.00020821,2,"2024-04-09T07:30:51.951",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949422,1712647851961,-4967.09,0.00020821,2,"2024-04-09T07:30:51.961",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949423,1712647851972,-500.0,0.00020821,2,"2024-04-09T07:30:51.972",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949425,1712647851982,-11528.61,0.00020821,2,"2024-04-09T07:30:51.982",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949427,1712647851992,-500.0,0.00020821,2,"2024-04-09T07:30:51.992",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949429,1712647852002,-500.0,0.00020821,2,"2024-04-09T07:30:52.002",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949431,1712647852011,-500.0,0.00020821,2,"2024-04-09T07:30:52.011",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949433,1712647852021,-500.0,0.00020821,2,"2024-04-09T07:30:52.021",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949435,1712647852031,-4414.03,0.00020821,2,"2024-04-09T07:30:52.031",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949437,1712647852040,-322.19802323,0.00020821,2,"2024-04-09T07:30:52.040",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949439,1712647852050,-2000.24,0.00020821,2,"2024-04-09T07:30:52.050",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949441,1712647852062,-22220.97,0.00020821,2,"2024-04-09T07:30:52.062",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949443,1712647852072,-502.77952356,0.00020821,2,"2024-04-09T07:30:52.072",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949445,1712647852083,-7004.13,0.00020821,2,"2024-04-09T07:30:52.083",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949448,1712647852093,-1553.14,0.00020821,2,"2024-04-09T07:30:52.093",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949449,1712647852103,-500.0,0.00020821,2,"2024-04-09T07:30:52.103",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949452,1712647852114,-500.63013609,0.00020821,2,"2024-04-09T07:30:52.114",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949454,1712647852123,-507.42727293,0.00020821,2,"2024-04-09T07:30:52.123",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949456,1712647852132,-512.94562822,0.00020821,2,"2024-04-09T07:30:52.132",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949457,1712647852143,-1126.94,0.00020821,2,"2024-04-09T07:30:52.143",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949460,1712647852154,-500.0,0.00020821,2,"2024-04-09T07:30:52.154",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949462,1712647852163,-504.56395249,0.00020821,2,"2024-04-09T07:30:52.163",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949463,1712647852173,-500.0,0.00020821,2,"2024-04-09T07:30:52.173",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949466,1712647852183,-500.0,0.00020821,2,"2024-04-09T07:30:52.183",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949468,1712647852193,-1965.34,0.00020821,2,"2024-04-09T07:30:52.193",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949470,1712647852203,-1425.51,0.00020821,2,"2024-04-09T07:30:52.203",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949471,1712647852214,-10806.48,0.00020821,2,"2024-04-09T07:30:52.214",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949474,1712647852226,-935.31,0.00020821,2,"2024-04-09T07:30:52.226",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949476,1712647852236,-500.0,0.00020821,2,"2024-04-09T07:30:52.236",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949477,1712647852246,-501.38565925,0.00020821,2,"2024-04-09T07:30:52.246",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949479,1712647852255,-4518.03,0.00020821,2,"2024-04-09T07:30:52.255",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949481,1712647852264,-500.0,0.00020821,2,"2024-04-09T07:30:52.264",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949484,1712647852274,-1610.72,0.00020821,2,"2024-04-09T07:30:52.274",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949485,1712647852284,-11128.65,0.00020821,2,"2024-04-09T07:30:52.284",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949487,1712647852294,-500.0,0.00020821,2,"2024-04-09T07:30:52.294",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949489,1712647852304,-506.81824795,0.00020821,2,"2024-04-09T07:30:52.304",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949492,1712647852314,-500.0,0.00020821,2,"2024-04-09T07:30:52.314",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949493,1712647852325,-500.0,0.00020821,2,"2024-04-09T07:30:52.325",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949495,1712647852334,-583.81,0.00020821,2,"2024-04-09T07:30:52.334",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949498,1712647852345,-500.0,0.00020821,2,"2024-04-09T07:30:52.345",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949499,1712647852355,-500.0,0.00020821,2,"2024-04-09T07:30:52.355",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949501,1712647852365,-8693.02,0.00020821,2,"2024-04-09T07:30:52.365",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949503,1712647852375,-7861.45,0.00020821,2,"2024-04-09T07:30:52.375",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949506,1712647852386,-500.0,0.00020821,2,"2024-04-09T07:30:52.386",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949507,1712647852396,-6545.05,0.00020821,2,"2024-04-09T07:30:52.396",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949509,1712647852406,-572.09,0.00020821,2,"2024-04-09T07:30:52.406",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949511,1712647852417,-503.09629627,0.00020821,2,"2024-04-09T07:30:52.417",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949513,1712647852427,-8301.1,0.00020821,2,"2024-04-09T07:30:52.427",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949515,1712647852439,-6121.04,0.00020821,2,"2024-04-09T07:30:52.439",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949517,1712647852449,-5308.61,0.00020821,2,"2024-04-09T07:30:52.449",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949519,1712647852459,-3100.82,0.00020821,2,"2024-04-09T07:30:52.459",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949521,1712647852469,-506.52325604,0.00020821,2,"2024-04-09T07:30:52.469",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949523,1712647852479,-500.0,0.00020821,2,"2024-04-09T07:30:52.479",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949526,1712647852490,-66192.35,0.00020821,2,"2024-04-09T07:30:52.490",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949527,1712647852499,-525.21363032,0.00020821,2,"2024-04-09T07:30:52.499",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949529,1712647852509,-1400.7,0.00020821,2,"2024-04-09T07:30:52.509",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949531,1712647852519,-500.0,0.00020821,2,"2024-04-09T07:30:52.519",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949534,1712647852530,-645.1,0.00020821,2,"2024-04-09T07:30:52.530",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949536,1712647852544,-256.08986522,0.00020821,2,"2024-04-09T07:30:52.544",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949538,1712647852553,-500.0,0.00020821,2,"2024-04-09T07:30:52.553",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949540,1712647852563,-935.97,0.00020821,2,"2024-04-09T07:30:52.563",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949542,1712647852574,-999.6,0.00020821,2,"2024-04-09T07:30:52.574",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949544,1712647852584,-1936.5,0.00020821,2,"2024-04-09T07:30:52.584",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949546,1712647852594,-500.0,0.00020821,2,"2024-04-09T07:30:52.594",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949548,1712647852604,-53006.52,0.00020821,2,"2024-04-09T07:30:52.604",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949550,1712647852613,-500.0,0.00020821,2,"2024-04-09T07:30:52.613",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949552,1712647852623,-500.0,0.00020821,2,"2024-04-09T07:30:52.623",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949554,1712647852633,-500.0,0.00020821,2,"2024-04-09T07:30:52.633",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949556,1712647852644,-502.67269191,0.00020821,2,"2024-04-09T07:30:52.644",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949558,1712647852655,-10621.6,0.00020821,2,"2024-04-09T07:30:52.655",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949560,1712647852665,-4786.17,0.00020821,2,"2024-04-09T07:30:52.665",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949562,1712647852675,-658.13,0.00020821,2,"2024-04-09T07:30:52.675",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949564,1712647852687,-2389.24,0.00020821,2,"2024-04-09T07:30:52.687",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949566,1712647852697,-500.0,0.00020821,2,"2024-04-09T07:30:52.697",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949568,1712647852707,-500.0,0.00020821,2,"2024-04-09T07:30:52.707",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949570,1712647852716,-500.70688306,0.00020821,2,"2024-04-09T07:30:52.716",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949572,1712647852726,-500.0,0.00020821,2,"2024-04-09T07:30:52.726",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949574,1712647852736,-500.0,0.00020821,2,"2024-04-09T07:30:52.736",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949576,1712647852746,-500.0,0.00020821,2,"2024-04-09T07:30:52.746",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949578,1712647852757,-500.0,0.00020821,2,"2024-04-09T07:30:52.757",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949580,1712647852768,-628.15,0.00020821,2,"2024-04-09T07:30:52.768",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949582,1712647852777,-500.0,0.00020821,2,"2024-04-09T07:30:52.777",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949584,1712647852786,-504.10739986,0.00020821,2,"2024-04-09T07:30:52.786",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949586,1712647852796,-6114.99,0.00020821,2,"2024-04-09T07:30:52.796",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949588,1712647852805,-500.0,0.00020821,2,"2024-04-09T07:30:52.805",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949590,1712647852814,-8957.23,0.00020821,2,"2024-04-09T07:30:52.814",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949592,1712647852823,-506.27246719,0.00020821,2,"2024-04-09T07:30:52.823",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949594,1712647852833,-3697.16,0.00020821,2,"2024-04-09T07:30:52.833",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949596,1712647852843,-500.0,0.00020821,2,"2024-04-09T07:30:52.843",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949598,1712647852855,-2511.91,0.00020821,2,"2024-04-09T07:30:52.855",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949600,1712647852865,-500.0,0.00020821,2,"2024-04-09T07:30:52.865",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949602,1712647852874,-2762.82,0.00020821,2,"2024-04-09T07:30:52.874",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949604,1712647852884,-500.0,0.00020821,2,"2024-04-09T07:30:52.884",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949606,1712647852893,-504.51985629,0.00020821,2,"2024-04-09T07:30:52.893",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949608,1712647852902,-500.0,0.00020821,2,"2024-04-09T07:30:52.902",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949610,1712647852911,-500.0,0.00020821,2,"2024-04-09T07:30:52.911",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949612,1712647852921,-895.46,0.00020821,2,"2024-04-09T07:30:52.921",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949614,1712647852930,-500.0,0.00020821,2,"2024-04-09T07:30:52.930",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949616,1712647852940,-757.32,0.00020821,2,"2024-04-09T07:30:52.940",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949618,1712647852951,-2276.86,0.00020821,2,"2024-04-09T07:30:52.951",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949620,1712647852962,-1216.36,0.00020821,2,"2024-04-09T07:30:52.962",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949622,1712647852972,-707.98,0.00020821,2,"2024-04-09T07:30:52.972",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949625,1712647852982,-500.0,0.00020821,2,"2024-04-09T07:30:52.982",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949627,1712647852994,-12872.15,0.00020821,2,"2024-04-09T07:30:52.994",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949629,1712647853006,-864.59,0.00020821,2,"2024-04-09T07:30:53.006",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949630,1712647853015,-500.0,0.00020821,2,"2024-04-09T07:30:53.015",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949633,1712647853025,-500.0,0.00020821,2,"2024-04-09T07:30:53.025",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949635,1712647853035,-500.0,0.00020821,2,"2024-04-09T07:30:53.035",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949637,1712647853045,-310.75509441,0.00020821,2,"2024-04-09T07:30:53.045",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949639,1712647853055,-500.0,0.00020821,2,"2024-04-09T07:30:53.055",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949641,1712647853066,-500.0,0.00020821,2,"2024-04-09T07:30:53.066",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949642,1712647853077,-500.0,0.00020821,2,"2024-04-09T07:30:53.077",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949644,1712647853087,-2048.88,0.00020821,2,"2024-04-09T07:30:53.087",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949646,1712647853096,-1083.6,0.00020821,2,"2024-04-09T07:30:53.096",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949649,1712647853106,-4094.59,0.00020821,2,"2024-04-09T07:30:53.106",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949651,1712647853116,-504.60216393,0.00020821,2,"2024-04-09T07:30:53.116",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949653,1712647853126,-3942.09,0.00020821,2,"2024-04-09T07:30:53.126",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949655,1712647853136,-504.60601784,0.00020821,2,"2024-04-09T07:30:53.136",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949657,1712647853149,-6139.71,0.00020821,2,"2024-04-09T07:30:53.149",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949659,1712647853158,-8222.84,0.00020821,2,"2024-04-09T07:30:53.158",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949661,1712647853167,-500.0,0.00020821,2,"2024-04-09T07:30:53.167",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949663,1712647853177,-2771.13,0.00020821,2,"2024-04-09T07:30:53.177",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949665,1712647853187,-4189.8,0.00020821,2,"2024-04-09T07:30:53.187",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949667,1712647853197,-600.0,0.00020821,2,"2024-04-09T07:30:53.197",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949669,1712647853206,-796.37,0.00020821,2,"2024-04-09T07:30:53.206",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949671,1712647853216,-500.0,0.00020821,2,"2024-04-09T07:30:53.216",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949673,1712647853225,-500.0,0.00020821,2,"2024-04-09T07:30:53.225",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949675,1712647853235,-3204.47,0.00020821,2,"2024-04-09T07:30:53.235",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949676,1712647853244,-595.59,0.00020821,2,"2024-04-09T07:30:53.244",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949679,1712647853253,-500.0,0.00020821,2,"2024-04-09T07:30:53.253",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949680,1712647853263,-500.0,0.00020821,2,"2024-04-09T07:30:53.263",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949682,1712647853272,-2177.14,0.00020821,2,"2024-04-09T07:30:53.272",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949684,1712647853281,-500.0,0.00020821,2,"2024-04-09T07:30:53.281",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949686,1712647853290,-500.0,0.00020821,2,"2024-04-09T07:30:53.290",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949688,1712647853300,-500.0,0.00020821,2,"2024-04-09T07:30:53.300",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949691,1712647853310,-6396.29,0.00020821,2,"2024-04-09T07:30:53.310",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949693,1712647853320,-1137.77,0.00020821,2,"2024-04-09T07:30:53.320",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949695,1712647853329,-500.0,0.00020821,2,"2024-04-09T07:30:53.329",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949697,1712647853338,-4363.02,0.00020821,2,"2024-04-09T07:30:53.338",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949699,1712647853348,-2111.11,0.00020821,2,"2024-04-09T07:30:53.348",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949701,1712647853358,-5570.36,0.00020821,2,"2024-04-09T07:30:53.358",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949703,1712647853367,-500.0,0.00020821,2,"2024-04-09T07:30:53.367",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949705,1712647853376,-500.0,0.00020821,2,"2024-04-09T07:30:53.376",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949707,1712647853385,-505.05484735,0.00020821,2,"2024-04-09T07:30:53.385",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949709,1712647853394,-500.0,0.00020821,2,"2024-04-09T07:30:53.394",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949711,1712647853403,-500.0,0.00020821,2,"2024-04-09T07:30:53.403",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949713,1712647853412,-500.0,0.00020821,2,"2024-04-09T07:30:53.412",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949715,1712647853421,-531.38,0.00020821,2,"2024-04-09T07:30:53.421",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949717,1712647853430,-500.0,0.00020821,2,"2024-04-09T07:30:53.430",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949719,1712647853440,-500.0,0.00020821,2,"2024-04-09T07:30:53.440",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949721,1712647853449,-504.53487218,0.00020821,2,"2024-04-09T07:30:53.449",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949723,1712647853458,-500.0,0.00020821,2,"2024-04-09T07:30:53.458",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949725,1712647853467,-3881.86,0.00020821,2,"2024-04-09T07:30:53.467",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949727,1712647853477,-500.0,0.00020821,2,"2024-04-09T07:30:53.477",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949729,1712647853486,-3940.44,0.00020821,2,"2024-04-09T07:30:53.486",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949731,1712647853495,-4085.96,0.00020821,2,"2024-04-09T07:30:53.495",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949733,1712647853504,-861.23,0.00020821,2,"2024-04-09T07:30:53.504",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949734,1712647853516,-1325.23,0.00020821,2,"2024-04-09T07:30:53.516",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949736,1712647853525,-500.0,0.00020821,2,"2024-04-09T07:30:53.525",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949738,1712647853534,-7858.88,0.00020821,2,"2024-04-09T07:30:53.534",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949740,1712647853543,-500.0,0.00020821,2,"2024-04-09T07:30:53.543",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949743,1712647853552,-2697.08,0.00020821,2,"2024-04-09T07:30:53.552",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949745,1712647853562,-1715.93,0.00020821,2,"2024-04-09T07:30:53.562",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949747,1712647853571,-3917.42,0.00020821,2,"2024-04-09T07:30:53.571",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949749,1712647853580,-500.0,0.00020821,2,"2024-04-09T07:30:53.580",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949750,1712647853589,-609.75,0.00020821,2,"2024-04-09T07:30:53.589",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949752,1712647853598,-764.37,0.00020821,2,"2024-04-09T07:30:53.598",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949754,1712647853607,-674.06,0.00020821,2,"2024-04-09T07:30:53.607",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949756,1712647853616,-500.0,0.00020821,2,"2024-04-09T07:30:53.616",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949758,1712647853625,-500.0,0.00020821,2,"2024-04-09T07:30:53.625",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949760,1712647853634,-500.0,0.00020821,2,"2024-04-09T07:30:53.634",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949762,1712647853642,-683.69,0.00020821,2,"2024-04-09T07:30:53.642",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949764,1712647853652,-500.0,0.00020821,2,"2024-04-09T07:30:53.652",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949766,1712647853661,-500.0,0.00020821,2,"2024-04-09T07:30:53.661",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949768,1712647853670,-500.0,0.00020821,2,"2024-04-09T07:30:53.670",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949770,1712647853679,-2944.22,0.00020821,2,"2024-04-09T07:30:53.679",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949772,1712647853689,-504.81446161,0.00020821,2,"2024-04-09T07:30:53.689",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949774,1712647853699,-4540.97,0.00020821,2,"2024-04-09T07:30:53.699",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949776,1712647853708,-38201.1,0.00020821,2,"2024-04-09T07:30:53.708",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949778,1712647853717,-7858.86,0.00020821,2,"2024-04-09T07:30:53.717",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949780,1712647853726,-500.0,0.00020821,2,"2024-04-09T07:30:53.726",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949782,1712647853736,-500.0,0.00020821,2,"2024-04-09T07:30:53.736",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949784,1712647853746,-500.0,0.00020821,2,"2024-04-09T07:30:53.746",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949786,1712647853755,-5283.35,0.00020821,2,"2024-04-09T07:30:53.755",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949788,1712647853764,-1488.32,0.00020821,2,"2024-04-09T07:30:53.764",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949790,1712647853773,-500.0,0.00020821,2,"2024-04-09T07:30:53.773",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949792,1712647853781,-2192.49,0.00020821,2,"2024-04-09T07:30:53.781",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949794,1712647853790,-500.0,0.00020821,2,"2024-04-09T07:30:53.790",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949796,1712647853799,-500.0,0.00020821,2,"2024-04-09T07:30:53.799",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949798,1712647853809,-707.15,0.00020821,2,"2024-04-09T07:30:53.809",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949800,1712647853818,-500.0,0.00020821,2,"2024-04-09T07:30:53.818",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949802,1712647853827,-500.0,0.00020821,2,"2024-04-09T07:30:53.827",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949804,1712647853836,-500.0,0.00020821,2,"2024-04-09T07:30:53.836",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949806,1712647853845,-552.07,0.00020821,2,"2024-04-09T07:30:53.845",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949808,1712647853854,-1898.57,0.00020821,2,"2024-04-09T07:30:53.854",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949810,1712647853863,-3414.79,0.00020821,2,"2024-04-09T07:30:53.863",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949812,1712647853872,-596.18261937,0.00020821,2,"2024-04-09T07:30:53.872",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949814,1712647853882,-2014.03,0.00020821,2,"2024-04-09T07:30:53.882",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949816,1712647853891,-10873.91,0.00020821,2,"2024-04-09T07:30:53.891",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949818,1712647853900,-500.0,0.00020821,2,"2024-04-09T07:30:53.900",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949820,1712647853909,-4085.59,0.00020821,2,"2024-04-09T07:30:53.909",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949822,1712647853918,-500.0,0.00020821,2,"2024-04-09T07:30:53.918",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949824,1712647853927,-500.0,0.00020821,2,"2024-04-09T07:30:53.927",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949826,1712647853937,-500.0,0.00020821,2,"2024-04-09T07:30:53.937",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949828,1712647853946,-500.0,0.00020821,2,"2024-04-09T07:30:53.946",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949830,1712647853955,-7269.4,0.00020821,2,"2024-04-09T07:30:53.955",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949832,1712647853964,-176.14436195,0.00020821,2,"2024-04-09T07:30:53.964",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949834,1712647853974,-946.85,0.00020821,2,"2024-04-09T07:30:53.974",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949836,1712647853983,-505.48241715,0.00020821,2,"2024-04-09T07:30:53.983",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949838,1712647853992,-1202.04,0.00020821,2,"2024-04-09T07:30:53.992",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949840,1712647854002,-3714.209,0.00020821,2,"2024-04-09T07:30:54.002",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949842,1712647854010,-2040.10101625,0.00020827,2,"2024-04-09T07:30:54.010",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949844,1712647854020,-168.65528334,0.00020884,2,"2024-04-09T07:30:54.020",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949846,1712647854029,-940.95,0.00020895,2,"2024-04-09T07:30:54.029",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949848,1712647854038,-4068.16896171,0.000209,2,"2024-04-09T07:30:54.038",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949850,1712647854047,-8605.38353,0.000209,2,"2024-04-09T07:30:54.047",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949852,1712647854056,-2221.0,0.000209,2,"2024-04-09T07:30:54.056",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949854,1712647854066,-310.34601136,0.000209,2,"2024-04-09T07:30:54.066",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949856,1712647854074,-445.16982766,0.000209,2,"2024-04-09T07:30:54.074",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949858,1712647854084,-649.99205628,0.000209,3,"2024-04-09T07:30:54.084",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949860,1712647854093,-800.35613491,0.000209,2,"2024-04-09T07:30:54.093",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949862,1712647854102,-890.15746402,0.000209,2,"2024-04-09T07:30:54.102",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949864,1712647854112,-2609.99017157,0.00020931,2,"2024-04-09T07:30:54.112",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949866,1712647854121,-7098.75396337,0.00020931,2,"2024-04-09T07:30:54.121",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949868,1712647854131,-2040.10101625,0.00020947,2,"2024-04-09T07:30:54.131",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949870,1712647854144,-513.0,0.00020962,2,"2024-04-09T07:30:54.144",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949872,1712647854154,-4906.5396855,0.00020965,2,"2024-04-09T07:30:54.154",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949874,1712647854164,-180.80177664,0.0002099,2,"2024-04-09T07:30:54.164",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949876,1712647854173,-500.0,0.00020998,2,"2024-04-09T07:30:54.173",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949878,1712647854182,-5047.08,0.00020998,2,"2024-04-09T07:30:54.182",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949880,1712647854193,-1271.86296699,0.00020999,2,"2024-04-09T07:30:54.193",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949882,1712647854202,-500.0,0.00020999,2,"2024-04-09T07:30:54.202",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949884,1712647854211,-500.0,0.00020999,2,"2024-04-09T07:30:54.211",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949886,1712647854222,-500.0,0.00020999,2,"2024-04-09T07:30:54.222",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949888,1712647854230,-500.0,0.00020999,2,"2024-04-09T07:30:54.230",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949890,1712647854239,-500.0,0.00020999,2,"2024-04-09T07:30:54.239",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949892,1712647854249,-500.0,0.00020999,2,"2024-04-09T07:30:54.249",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949894,1712647854258,-500.0,0.00020999,2,"2024-04-09T07:30:54.258",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949896,1712647854267,-535.0,0.00020999,2,"2024-04-09T07:30:54.267",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949898,1712647854276,-5047.08,0.00020999,2,"2024-04-09T07:30:54.276",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949900,1712647854285,-5047.08,0.00020999,2,"2024-04-09T07:30:54.285",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949902,1712647854294,-5047.08,0.00020999,2,"2024-04-09T07:30:54.294",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949904,1712647854303,-5047.08,0.00020999,2,"2024-04-09T07:30:54.303",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949906,1712647854312,-5047.08,0.00020999,2,"2024-04-09T07:30:54.312",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949917,1712647854448,-5047.08,0.00020999,2,"2024-04-09T07:30:54.448",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949919,1712647854458,-5047.08,0.00020999,2,"2024-04-09T07:30:54.458",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949921,1712647854467,-5047.08,0.00020999,2,"2024-04-09T07:30:54.467",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949923,1712647854476,-5047.08,0.00020999,2,"2024-04-09T07:30:54.476",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949925,1712647854485,-5047.08,0.00020999,2,"2024-04-09T07:30:54.485",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949927,1712647854495,-5047.08,0.00020999,2,"2024-04-09T07:30:54.495",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949929,1712647854505,-5047.08,0.00020999,2,"2024-04-09T07:30:54.505",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949931,1712647854514,-5047.08,0.00020999,2,"2024-04-09T07:30:54.514",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949933,1712647854523,-5047.08,0.00020999,2,"2024-04-09T07:30:54.523",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949935,1712647854532,-5047.31068332,0.00020999,2,"2024-04-09T07:30:54.532",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949937,1712647854542,-3853806.88042312,0.00021,2,"2024-04-09T07:30:54.542",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949939,1712647854551,-152553.57604117,0.00021,2,"2024-04-09T07:30:54.551",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949941,1712647854560,-3500.0,0.00021,2,"2024-04-09T07:30:54.560",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949943,1712647854569,-550.0,0.00021,3,"2024-04-09T07:30:54.569",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949945,1712647854581,-919.46,0.00021,2,"2024-04-09T07:30:54.581",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949947,1712647854590,-1152.532,0.00021039,2,"2024-04-09T07:30:54.590",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949949,1712647854599,-2319.668,0.00021039,2,"2024-04-09T07:30:54.599",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949951,1712647854608,-590.107,0.00021039,2,"2024-04-09T07:30:54.608",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949953,1712647854617,-151.565,0.00021039,2,"2024-04-09T07:30:54.617",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949955,1712647854627,-214.0,0.00021039,2,"2024-04-09T07:30:54.627",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949957,1712647854636,-354.0,0.00021039,2,"2024-04-09T07:30:54.636",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949959,1712647854646,-442.0,0.00021039,2,"2024-04-09T07:30:54.646",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949961,1712647854655,-975.074,0.00021039,2,"2024-04-09T07:30:54.655",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949963,1712647854664,-4795.0,0.00021039,2,"2024-04-09T07:30:54.664",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949965,1712647854673,-5709.0,0.00021039,2,"2024-04-09T07:30:54.673",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949967,1712647854682,-464.055,0.00021039,2,"2024-04-09T07:30:54.682",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949969,1712647854693,-1415.045,0.00021039,2,"2024-04-09T07:30:54.693",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949971,1712647854702,-26491.555,0.00021039,2,"2024-04-09T07:30:54.702",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949973,1712647854711,-2466.004,0.00021039,2,"2024-04-09T07:30:54.711",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949975,1712647854720,-1958.914,0.00021039,2,"2024-04-09T07:30:54.720",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949977,1712647854730,-649.99205628,0.00021061,4,"2024-04-09T07:30:54.730",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949979,1712647854739,-2040.10101625,0.00021066,2,"2024-04-09T07:30:54.739",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949981,1712647854748,-978.15953745,0.00021079,2,"2024-04-09T07:30:54.748",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949983,1712647854757,-15373.1155198,0.00021086,2,"2024-04-09T07:30:54.757",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949985,1712647854766,-222183.9719438,0.00021086,2,"2024-04-09T07:30:54.766",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949987,1712647854774,-14521.4537262,0.00021086,2,"2024-04-09T07:30:54.774",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949989,1712647854784,-9669.4296859,0.00021086,2,"2024-04-09T07:30:54.784",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949991,1712647854793,-740.33431806,0.00021086,2,"2024-04-09T07:30:54.793",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949993,1712647854802,-157.52193032,0.00021094,3,"2024-04-09T07:30:54.802",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949995,1712647854811,-206.59266165,0.00021094,2,"2024-04-09T07:30:54.811",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949997,1712647854821,-5827.91546642,0.00021094,2,"2024-04-09T07:30:54.821",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321949999,1712647854830,-500.0,0.00021095,2,"2024-04-09T07:30:54.830",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950001,1712647854840,-2876.9080857,0.00021095,2,"2024-04-09T07:30:54.840",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950003,1712647854849,-500.0,0.00021095,2,"2024-04-09T07:30:54.849",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950005,1712647854858,-495.25806682,0.00021095,2,"2024-04-09T07:30:54.858",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950007,1712647854867,-500.0,0.00021095,2,"2024-04-09T07:30:54.867",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950009,1712647854876,-182.41896612,0.00021095,2,"2024-04-09T07:30:54.876",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950012,1712647854885,-535.26627243,0.00021095,2,"2024-04-09T07:30:54.885",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950014,1712647854895,-512.37270006,0.00021095,2,"2024-04-09T07:30:54.895",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950016,1712647854904,-500.0,0.00021095,2,"2024-04-09T07:30:54.904",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950018,1712647854913,-500.0,0.00021095,2,"2024-04-09T07:30:54.913",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950020,1712647854922,-504.19256596,0.00021095,2,"2024-04-09T07:30:54.922",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950022,1712647854931,-500.0,0.00021095,2,"2024-04-09T07:30:54.931",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950024,1712647854942,-391.99960938,0.00021095,2,"2024-04-09T07:30:54.942",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950026,1712647854951,-500.0,0.00021095,2,"2024-04-09T07:30:54.951",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950028,1712647854960,-500.0,0.00021095,2,"2024-04-09T07:30:54.960",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950030,1712647854969,-500.0,0.00021095,2,"2024-04-09T07:30:54.969",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950032,1712647854978,-500.0,0.00021095,2,"2024-04-09T07:30:54.978",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950033,1712647854987,-500.0,0.00021095,2,"2024-04-09T07:30:54.987",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950035,1712647854996,-500.0,0.00021095,2,"2024-04-09T07:30:54.996",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950037,1712647855005,-500.0,0.00021095,2,"2024-04-09T07:30:55.005",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950039,1712647855014,-185.03760943,0.00021095,2,"2024-04-09T07:30:55.014",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950041,1712647855024,-500.0,0.00021095,2,"2024-04-09T07:30:55.024",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950043,1712647855033,-500.0,0.00021095,2,"2024-04-09T07:30:55.033",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950045,1712647855043,-501.31591074,0.00021095,2,"2024-04-09T07:30:55.043",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950048,1712647855052,-500.0,0.00021095,2,"2024-04-09T07:30:55.052",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950050,1712647855062,-500.0,0.00021095,2,"2024-04-09T07:30:55.062",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950051,1712647855071,-506.24699223,0.00021095,2,"2024-04-09T07:30:55.071",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950053,1712647855080,-500.0,0.00021095,2,"2024-04-09T07:30:55.080",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950054,1712647855090,-500.0,0.00021095,2,"2024-04-09T07:30:55.090",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950055,1712647855099,-500.0,0.00021095,2,"2024-04-09T07:30:55.099",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950056,1712647855108,-500.0,0.00021095,2,"2024-04-09T07:30:55.108",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950057,1712647855117,-500.0,0.00021095,2,"2024-04-09T07:30:55.117",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950058,1712647855126,-500.0,0.00021095,2,"2024-04-09T07:30:55.126",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950059,1712647855138,-500.0,0.00021095,2,"2024-04-09T07:30:55.138",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950060,1712647855150,-489.5883856,0.00021095,2,"2024-04-09T07:30:55.150",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950061,1712647855159,-500.0,0.00021095,2,"2024-04-09T07:30:55.159",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950062,1712647855169,-500.0,0.00021095,2,"2024-04-09T07:30:55.169",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950063,1712647855178,-500.0,0.00021095,2,"2024-04-09T07:30:55.178",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950064,1712647855187,-500.0,0.00021095,2,"2024-04-09T07:30:55.187",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950066,1712647855197,-628.34141402,0.00021095,2,"2024-04-09T07:30:55.197",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950068,1712647855206,-500.0,0.00021095,2,"2024-04-09T07:30:55.206",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950070,1712647855215,-501.50064527,0.00021095,2,"2024-04-09T07:30:55.215",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950072,1712647855225,-501.9128072,0.00021095,2,"2024-04-09T07:30:55.225",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950074,1712647855234,-500.0,0.00021095,2,"2024-04-09T07:30:55.234",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950076,1712647855244,-500.0,0.00021095,2,"2024-04-09T07:30:55.244",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950078,1712647855253,-504.99543009,0.00021095,2,"2024-04-09T07:30:55.253",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950080,1712647855263,-500.0,0.00021095,2,"2024-04-09T07:30:55.263",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950082,1712647855272,-525.50494638,0.00021095,2,"2024-04-09T07:30:55.272",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950084,1712647855282,-500.0,0.00021095,2,"2024-04-09T07:30:55.282",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950086,1712647855291,-500.0,0.00021095,2,"2024-04-09T07:30:55.291",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950088,1712647855300,-507.27992265,0.00021095,2,"2024-04-09T07:30:55.300",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950090,1712647855310,-502.75450988,0.00021095,2,"2024-04-09T07:30:55.310",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950092,1712647855319,-500.0,0.00021095,2,"2024-04-09T07:30:55.319",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950094,1712647855329,-500.0,0.00021095,2,"2024-04-09T07:30:55.329",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950096,1712647855339,-500.0,0.00021095,2,"2024-04-09T07:30:55.339",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950098,1712647855348,-745.92,0.00021095,2,"2024-04-09T07:30:55.348",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950100,1712647855358,-515.99871665,0.00021095,2,"2024-04-09T07:30:55.358",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950102,1712647855367,-500.0,0.00021095,2,"2024-04-09T07:30:55.367",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950104,1712647855376,-500.0,0.00021095,2,"2024-04-09T07:30:55.376",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950106,1712647855386,-596.85,0.00021095,2,"2024-04-09T07:30:55.386",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950108,1712647855395,-500.0,0.00021095,2,"2024-04-09T07:30:55.395",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950110,1712647855405,-501.62067993,0.00021095,2,"2024-04-09T07:30:55.405",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950112,1712647855415,-796.63,0.00021095,2,"2024-04-09T07:30:55.415",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950114,1712647855424,-860.54,0.00021095,2,"2024-04-09T07:30:55.424",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950116,1712647855434,-547.00948235,0.00021095,2,"2024-04-09T07:30:55.434",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950118,1712647855446,-500.0,0.00021095,2,"2024-04-09T07:30:55.446",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950120,1712647855456,-500.0,0.00021095,2,"2024-04-09T07:30:55.456",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950122,1712647855465,-512.26080629,0.00021095,2,"2024-04-09T07:30:55.465",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950124,1712647855475,-500.0,0.00021095,2,"2024-04-09T07:30:55.475",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950126,1712647855484,-500.0,0.00021095,2,"2024-04-09T07:30:55.484",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950128,1712647855494,-541.11,0.00021095,2,"2024-04-09T07:30:55.494",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950131,1712647855503,-500.55749713,0.00021095,2,"2024-04-09T07:30:55.503",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950133,1712647855513,-500.0,0.00021095,2,"2024-04-09T07:30:55.513",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950135,1712647855522,-1213.87,0.00021095,2,"2024-04-09T07:30:55.522",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950136,1712647855532,-538.92112481,0.00021095,2,"2024-04-09T07:30:55.532",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950139,1712647855543,-500.0,0.00021095,2,"2024-04-09T07:30:55.543",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950141,1712647855556,-500.0,0.00021095,2,"2024-04-09T07:30:55.556",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950143,1712647855566,-500.0,0.00021095,2,"2024-04-09T07:30:55.566",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950145,1712647855575,-574.97,0.00021095,2,"2024-04-09T07:30:55.575",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950147,1712647855583,-500.0,0.00021095,2,"2024-04-09T07:30:55.583",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950149,1712647855593,-879.55,0.00021095,2,"2024-04-09T07:30:55.593",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950151,1712647855602,-719.89,0.00021095,2,"2024-04-09T07:30:55.602",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950153,1712647855611,-565.86,0.00021095,2,"2024-04-09T07:30:55.611",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950155,1712647855620,-500.0,0.00021095,2,"2024-04-09T07:30:55.620",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950157,1712647855629,-500.0,0.00021095,2,"2024-04-09T07:30:55.629",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950159,1712647855638,-518.48150476,0.00021095,2,"2024-04-09T07:30:55.638",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950161,1712647855647,-500.0,0.00021095,2,"2024-04-09T07:30:55.647",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950163,1712647855656,-500.0,0.00021095,2,"2024-04-09T07:30:55.656",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950165,1712647855664,-557.28,0.00021095,2,"2024-04-09T07:30:55.664",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950167,1712647855674,-500.0,0.00021095,2,"2024-04-09T07:30:55.674",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950169,1712647855683,-500.0,0.00021095,2,"2024-04-09T07:30:55.683",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950171,1712647855694,-497.78917979,0.00021095,2,"2024-04-09T07:30:55.694",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950173,1712647855703,-500.0,0.00021095,2,"2024-04-09T07:30:55.703",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950175,1712647855712,-500.0,0.00021095,2,"2024-04-09T07:30:55.712",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950177,1712647855721,-500.0,0.00021095,2,"2024-04-09T07:30:55.721",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950179,1712647855730,-500.0,0.00021095,2,"2024-04-09T07:30:55.730",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950181,1712647855739,-500.94165629,0.00021095,2,"2024-04-09T07:30:55.739",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950182,1712647855748,-552.42,0.00021095,2,"2024-04-09T07:30:55.748",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950184,1712647855757,-500.0,0.00021095,2,"2024-04-09T07:30:55.757",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950187,1712647855767,-500.0,0.00021095,2,"2024-04-09T07:30:55.767",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950189,1712647855776,-500.0,0.00021095,2,"2024-04-09T07:30:55.776",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950191,1712647855785,-500.0,0.00021095,2,"2024-04-09T07:30:55.785",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950193,1712647855794,-150.78970675,0.00021095,2,"2024-04-09T07:30:55.794",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950195,1712647855804,-511.23460483,0.00021095,2,"2024-04-09T07:30:55.804",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950197,1712647855813,-500.0,0.00021095,2,"2024-04-09T07:30:55.813",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950199,1712647855823,-500.0,0.00021095,2,"2024-04-09T07:30:55.823",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950201,1712647855832,-654.58,0.00021095,2,"2024-04-09T07:30:55.832",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950203,1712647855842,-932.93,0.00021095,2,"2024-04-09T07:30:55.842",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950205,1712647855851,-494.31804622,0.00021095,2,"2024-04-09T07:30:55.851",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950207,1712647855860,-1297.98,0.00021095,2,"2024-04-09T07:30:55.860",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950209,1712647855869,-500.0,0.00021095,2,"2024-04-09T07:30:55.869",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950211,1712647855878,-505.3498709,0.00021095,2,"2024-04-09T07:30:55.878",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950213,1712647855887,-500.0,0.00021095,2,"2024-04-09T07:30:55.887",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950215,1712647855896,-808.51,0.00021095,2,"2024-04-09T07:30:55.896",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950217,1712647855904,-340.99405193,0.00021095,2,"2024-04-09T07:30:55.904",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950219,1712647855913,-502.42216143,0.00021095,2,"2024-04-09T07:30:55.913",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950221,1712647855923,-500.0,0.00021095,2,"2024-04-09T07:30:55.923",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950223,1712647855932,-694.97,0.00021095,2,"2024-04-09T07:30:55.932",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950225,1712647855946,-515.25125618,0.00021095,2,"2024-04-09T07:30:55.946",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950227,1712647855958,-544.15755886,0.00021095,2,"2024-04-09T07:30:55.958",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950229,1712647855967,-861.63,0.00021095,2,"2024-04-09T07:30:55.967",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950231,1712647855976,-500.0,0.00021095,2,"2024-04-09T07:30:55.976",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950233,1712647855986,-500.0,0.00021095,2,"2024-04-09T07:30:55.986",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950235,1712647855995,-1187.82,0.00021095,2,"2024-04-09T07:30:55.995",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950237,1712647856004,-662.75,0.00021095,2,"2024-04-09T07:30:56.004",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950239,1712647856013,-500.0,0.00021095,2,"2024-04-09T07:30:56.013",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950241,1712647856022,-500.0,0.00021095,2,"2024-04-09T07:30:56.022",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950243,1712647856032,-173.82772728,0.00021095,2,"2024-04-09T07:30:56.032",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950245,1712647856041,-500.0,0.00021095,2,"2024-04-09T07:30:56.041",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950247,1712647856050,-500.0,0.00021095,2,"2024-04-09T07:30:56.050",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950249,1712647856059,-500.35932231,0.00021095,2,"2024-04-09T07:30:56.059",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950251,1712647856068,-555.51,0.00021095,2,"2024-04-09T07:30:56.068",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950253,1712647856077,-725.4,0.00021095,2,"2024-04-09T07:30:56.077",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950255,1712647856086,-500.0,0.00021095,2,"2024-04-09T07:30:56.086",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950257,1712647856095,-500.0,0.00021095,2,"2024-04-09T07:30:56.095",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950259,1712647856104,-500.0,0.00021095,2,"2024-04-09T07:30:56.104",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950261,1712647856113,-500.0,0.00021095,2,"2024-04-09T07:30:56.113",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950263,1712647856122,-1187.06,0.00021095,2,"2024-04-09T07:30:56.122",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950265,1712647856131,-500.0,0.00021095,2,"2024-04-09T07:30:56.131",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950267,1712647856143,-500.0,0.00021095,2,"2024-04-09T07:30:56.143",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950269,1712647856152,-500.0,0.00021095,2,"2024-04-09T07:30:56.152",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950271,1712647856161,-611.14049761,0.00021095,2,"2024-04-09T07:30:56.161",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950273,1712647856171,-1506.06,0.00021095,2,"2024-04-09T07:30:56.171",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950275,1712647856180,-2000.0,0.00021095,2,"2024-04-09T07:30:56.180",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950277,1712647856192,-501.38,0.00021095,2,"2024-04-09T07:30:56.192",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950279,1712647856201,-500.0,0.00021095,2,"2024-04-09T07:30:56.201",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950281,1712647856211,-500.0,0.00021095,2,"2024-04-09T07:30:56.211",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950283,1712647856220,-504.82988491,0.00021095,2,"2024-04-09T07:30:56.220",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950285,1712647856229,-500.0,0.00021095,2,"2024-04-09T07:30:56.229",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950287,1712647856238,-753.16,0.00021095,2,"2024-04-09T07:30:56.238",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950289,1712647856247,-500.0,0.00021095,2,"2024-04-09T07:30:56.247",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950291,1712647856257,-500.0,0.00021095,2,"2024-04-09T07:30:56.257",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950292,1712647856267,-500.0,0.00021095,2,"2024-04-09T07:30:56.267",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950294,1712647856277,-500.97196025,0.00021095,2,"2024-04-09T07:30:56.277",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950297,1712647856287,-500.0,0.00021095,2,"2024-04-09T07:30:56.287",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950299,1712647856297,-500.0,0.00021095,2,"2024-04-09T07:30:56.297",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950301,1712647856306,-500.0,0.00021095,2,"2024-04-09T07:30:56.306",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950303,1712647856315,-500.0,0.00021095,2,"2024-04-09T07:30:56.315",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950305,1712647856324,-570.58,0.00021095,2,"2024-04-09T07:30:56.324",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950307,1712647856333,-512.09,0.00021095,2,"2024-04-09T07:30:56.333",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950309,1712647856342,-511.00704011,0.00021095,2,"2024-04-09T07:30:56.342",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950311,1712647856352,-878.77,0.00021095,2,"2024-04-09T07:30:56.352",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950313,1712647856362,-500.0,0.00021095,2,"2024-04-09T07:30:56.362",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950315,1712647856371,-500.0,0.00021095,2,"2024-04-09T07:30:56.371",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950317,1712647856380,-522.67568329,0.00021095,2,"2024-04-09T07:30:56.380",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950319,1712647856390,-500.0,0.00021095,2,"2024-04-09T07:30:56.390",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950321,1712647856400,-500.0,0.00021095,2,"2024-04-09T07:30:56.400",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950323,1712647856411,-500.0,0.00021095,2,"2024-04-09T07:30:56.411",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950325,1712647856420,-500.0,0.00021095,2,"2024-04-09T07:30:56.420",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950326,1712647856430,-566.77723334,0.00021095,2,"2024-04-09T07:30:56.430",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950329,1712647856443,-500.0,0.00021095,2,"2024-04-09T07:30:56.443",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950331,1712647856454,-504.22029841,0.00021095,2,"2024-04-09T07:30:56.454",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950333,1712647856464,-1043.63,0.00021095,2,"2024-04-09T07:30:56.464",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950335,1712647856473,-500.0,0.00021095,2,"2024-04-09T07:30:56.473",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950337,1712647856483,-500.0,0.00021095,2,"2024-04-09T07:30:56.483",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950339,1712647856493,-458.81135689,0.00021095,2,"2024-04-09T07:30:56.493",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950341,1712647856502,-500.0,0.00021095,2,"2024-04-09T07:30:56.502",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950343,1712647856512,-500.0,0.00021095,2,"2024-04-09T07:30:56.512",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950345,1712647856521,-894.78,0.00021095,2,"2024-04-09T07:30:56.521",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950347,1712647856531,-500.0,0.00021095,2,"2024-04-09T07:30:56.531",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950349,1712647856541,-500.0,0.00021095,2,"2024-04-09T07:30:56.541",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950351,1712647856550,-500.0,0.00021095,2,"2024-04-09T07:30:56.550",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950353,1712647856560,-500.0,0.00021095,2,"2024-04-09T07:30:56.560",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950355,1712647856571,-500.0,0.00021095,2,"2024-04-09T07:30:56.571",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950386,1712647856838,-500.0,0.00021095,2,"2024-04-09T07:30:56.838",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950390,1712647856905,-500.0,0.00021095,2,"2024-04-09T07:30:56.905",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950392,1712647856916,-500.0,0.00021095,2,"2024-04-09T07:30:56.916",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950394,1712647856925,-984.42,0.00021095,2,"2024-04-09T07:30:56.925",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950396,1712647856935,-519.06524382,0.00021095,2,"2024-04-09T07:30:56.935",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950398,1712647856946,-500.0,0.00021095,2,"2024-04-09T07:30:56.946",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950400,1712647856957,-500.0,0.00021095,2,"2024-04-09T07:30:56.957",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950401,1712647856967,-500.0,0.00021095,2,"2024-04-09T07:30:56.967",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950403,1712647856977,-500.0,0.00021095,2,"2024-04-09T07:30:56.977",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950405,1712647856987,-500.0,0.00021095,2,"2024-04-09T07:30:56.987",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950407,1712647856997,-500.0,0.00021095,2,"2024-04-09T07:30:56.997",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950409,1712647857008,-500.0,0.00021095,2,"2024-04-09T07:30:57.008",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950410,1712647857018,-562.73,0.00021095,2,"2024-04-09T07:30:57.018",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950411,1712647857029,-500.0,0.00021095,2,"2024-04-09T07:30:57.029",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950413,1712647857039,-500.0,0.00021095,2,"2024-04-09T07:30:57.039",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950415,1712647857050,-500.0,0.00021095,2,"2024-04-09T07:30:57.050",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950417,1712647857060,-500.0,0.00021095,2,"2024-04-09T07:30:57.060",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950419,1712647857070,-500.0,0.00021095,2,"2024-04-09T07:30:57.070",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950421,1712647857079,-500.0,0.00021095,2,"2024-04-09T07:30:57.079",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950423,1712647857090,-500.0,0.00021095,2,"2024-04-09T07:30:57.090",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950425,1712647857101,-500.0,0.00021095,2,"2024-04-09T07:30:57.101",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950427,1712647857110,-277.27551879,0.00021095,2,"2024-04-09T07:30:57.110",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950429,1712647857120,-500.0,0.00021095,2,"2024-04-09T07:30:57.120",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950431,1712647857131,-500.0,0.00021095,2,"2024-04-09T07:30:57.131",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950433,1712647857143,-500.0,0.00021095,2,"2024-04-09T07:30:57.143",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950436,1712647857154,-500.0,0.00021095,2,"2024-04-09T07:30:57.154",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950438,1712647857164,-500.0,0.00021095,2,"2024-04-09T07:30:57.164",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950439,1712647857174,-500.0,0.00021095,2,"2024-04-09T07:30:57.174",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950442,1712647857186,-500.0,0.00021095,2,"2024-04-09T07:30:57.186",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950444,1712647857199,-500.0,0.00021095,2,"2024-04-09T07:30:57.199",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950446,1712647857212,-500.0,0.00021095,2,"2024-04-09T07:30:57.212",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950448,1712647857222,-398.44044328,0.00021095,2,"2024-04-09T07:30:57.222",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950450,1712647857232,-500.0,0.00021095,2,"2024-04-09T07:30:57.232",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950452,1712647857241,-500.0,0.00021095,2,"2024-04-09T07:30:57.241",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950454,1712647857250,-500.0,0.00021095,2,"2024-04-09T07:30:57.250",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950456,1712647857261,-1104.65,0.00021095,2,"2024-04-09T07:30:57.261",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950458,1712647857270,-500.0,0.00021095,2,"2024-04-09T07:30:57.270",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950460,1712647857280,-500.0,0.00021095,2,"2024-04-09T07:30:57.280",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950462,1712647857289,-500.0,0.00021095,2,"2024-04-09T07:30:57.289",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950464,1712647857299,-567.01,0.00021095,2,"2024-04-09T07:30:57.299",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950466,1712647857308,-500.0,0.00021095,2,"2024-04-09T07:30:57.308",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950468,1712647857318,-500.0,0.00021095,2,"2024-04-09T07:30:57.318",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950470,1712647857329,-946.63,0.00021095,2,"2024-04-09T07:30:57.329",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950472,1712647857339,-500.0,0.00021095,2,"2024-04-09T07:30:57.339",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950473,1712647857349,-509.84905323,0.00021095,2,"2024-04-09T07:30:57.349",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950475,1712647857360,-500.0,0.00021095,2,"2024-04-09T07:30:57.360",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950477,1712647857373,-564.23,0.00021095,2,"2024-04-09T07:30:57.373",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950480,1712647857384,-775.38,0.00021095,2,"2024-04-09T07:30:57.384",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950482,1712647857393,-500.0,0.00021095,2,"2024-04-09T07:30:57.393",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950483,1712647857403,-500.0,0.00021095,2,"2024-04-09T07:30:57.403",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950486,1712647857413,-500.0,0.00021095,2,"2024-04-09T07:30:57.413",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950487,1712647857423,-258.6031903,0.00021095,2,"2024-04-09T07:30:57.423",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950490,1712647857433,-500.0,0.00021095,2,"2024-04-09T07:30:57.433",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950492,1712647857445,-542.59582993,0.00021095,2,"2024-04-09T07:30:57.445",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950494,1712647857455,-500.0,0.00021095,2,"2024-04-09T07:30:57.455",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950496,1712647857465,-500.0,0.00021095,2,"2024-04-09T07:30:57.465",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950498,1712647857475,-500.0,0.00021095,2,"2024-04-09T07:30:57.475",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950500,1712647857484,-500.0,0.00021095,2,"2024-04-09T07:30:57.484",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950502,1712647857495,-500.0,0.00021095,2,"2024-04-09T07:30:57.495",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950504,1712647857505,-500.0,0.00021095,2,"2024-04-09T07:30:57.505",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950506,1712647857514,-500.0,0.00021095,2,"2024-04-09T07:30:57.514",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950508,1712647857523,-500.0,0.00021095,2,"2024-04-09T07:30:57.523",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950510,1712647857533,-642.87,0.00021095,2,"2024-04-09T07:30:57.533",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950512,1712647857542,-500.0,0.00021095,2,"2024-04-09T07:30:57.542",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950514,1712647857552,-500.0,0.00021095,2,"2024-04-09T07:30:57.552",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950516,1712647857562,-500.0,0.00021095,2,"2024-04-09T07:30:57.562",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950518,1712647857571,-500.0,0.00021095,2,"2024-04-09T07:30:57.571",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950520,1712647857581,-500.0,0.00021095,2,"2024-04-09T07:30:57.581",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950522,1712647857592,-500.0,0.00021095,2,"2024-04-09T07:30:57.592",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950524,1712647857602,-820.41,0.00021095,2,"2024-04-09T07:30:57.602",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950526,1712647857612,-460.51735363,0.00021095,2,"2024-04-09T07:30:57.612",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950528,1712647857622,-500.0,0.00021095,2,"2024-04-09T07:30:57.622",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950530,1712647857632,-500.0,0.00021095,2,"2024-04-09T07:30:57.632",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950532,1712647857642,-603.51,0.00021095,2,"2024-04-09T07:30:57.642",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950534,1712647857652,-500.0,0.00021095,2,"2024-04-09T07:30:57.652",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950535,1712647857662,-500.0,0.00021095,2,"2024-04-09T07:30:57.662",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950538,1712647857672,-500.0,0.00021095,2,"2024-04-09T07:30:57.672",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950540,1712647857682,-500.0,0.00021095,2,"2024-04-09T07:30:57.682",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950542,1712647857693,-500.0,0.00021095,2,"2024-04-09T07:30:57.693",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950544,1712647857703,-564.33,0.00021095,2,"2024-04-09T07:30:57.703",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950545,1712647857714,-582.43049935,0.00021095,2,"2024-04-09T07:30:57.714",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950548,1712647857725,-1179.95,0.00021095,2,"2024-04-09T07:30:57.725",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950550,1712647857737,-500.0,0.00021095,2,"2024-04-09T07:30:57.737",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950552,1712647857746,-500.0,0.00021095,2,"2024-04-09T07:30:57.746",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950554,1712647857756,-432.83535226,0.00021095,2,"2024-04-09T07:30:57.756",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950555,1712647857767,-500.0,0.00021095,2,"2024-04-09T07:30:57.767",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950557,1712647857777,-858.83,0.00021095,2,"2024-04-09T07:30:57.777",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950559,1712647857787,-500.0,0.00021095,2,"2024-04-09T07:30:57.787",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950561,1712647857797,-500.0,0.00021095,2,"2024-04-09T07:30:57.797",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950563,1712647857806,-1040.56,0.00021095,2,"2024-04-09T07:30:57.806",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950565,1712647857816,-500.0,0.00021095,2,"2024-04-09T07:30:57.816",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950567,1712647857825,-500.0,0.00021095,2,"2024-04-09T07:30:57.825",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950570,1712647857836,-500.0,0.00021095,2,"2024-04-09T07:30:57.836",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950572,1712647857846,-787.25,0.00021095,2,"2024-04-09T07:30:57.846",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950573,1712647857856,-500.0,0.00021095,2,"2024-04-09T07:30:57.856",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950575,1712647857866,-500.0,0.00021095,2,"2024-04-09T07:30:57.866",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950578,1712647857877,-500.0,0.00021095,2,"2024-04-09T07:30:57.877",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950580,1712647857888,-500.0,0.00021095,2,"2024-04-09T07:30:57.888",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950582,1712647857898,-707.44,0.00021095,2,"2024-04-09T07:30:57.898",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950584,1712647857908,-500.0,0.00021095,2,"2024-04-09T07:30:57.908",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950586,1712647857918,-500.0,0.00021095,2,"2024-04-09T07:30:57.918",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950588,1712647857928,-500.0,0.00021095,2,"2024-04-09T07:30:57.928",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950590,1712647857940,-500.0,0.00021095,2,"2024-04-09T07:30:57.940",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950592,1712647857950,-500.0,0.00021095,2,"2024-04-09T07:30:57.950",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950594,1712647857959,-589.85,0.00021095,2,"2024-04-09T07:30:57.959",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950596,1712647857968,-575.44,0.00021095,2,"2024-04-09T07:30:57.968",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950598,1712647857978,-795.38,0.00021095,2,"2024-04-09T07:30:57.978",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950600,1712647857987,-500.0,0.00021095,2,"2024-04-09T07:30:57.987",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950602,1712647857996,-500.0,0.00021095,2,"2024-04-09T07:30:57.996",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950604,1712647858006,-683.94,0.00021095,2,"2024-04-09T07:30:58.006",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950606,1712647858015,-584.84,0.00021095,2,"2024-04-09T07:30:58.015",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950608,1712647858025,-500.0,0.00021095,2,"2024-04-09T07:30:58.025",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950610,1712647858034,-300.0,0.00021095,2,"2024-04-09T07:30:58.034",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950612,1712647858044,-500.0,0.00021095,2,"2024-04-09T07:30:58.044",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950614,1712647858054,-500.0,0.00021095,2,"2024-04-09T07:30:58.054",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950616,1712647858064,-500.0,0.00021095,2,"2024-04-09T07:30:58.064",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950618,1712647858074,-500.0,0.00021095,2,"2024-04-09T07:30:58.074",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950620,1712647858084,-500.0,0.00021095,2,"2024-04-09T07:30:58.084",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950622,1712647858094,-500.0,0.00021095,2,"2024-04-09T07:30:58.094",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950624,1712647858105,-500.0,0.00021095,2,"2024-04-09T07:30:58.105",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950626,1712647858114,-1385.84,0.00021095,2,"2024-04-09T07:30:58.114",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950628,1712647858124,-500.0,0.00021095,2,"2024-04-09T07:30:58.124",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950630,1712647858134,-819.22,0.00021095,2,"2024-04-09T07:30:58.134",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950632,1712647858147,-500.0,0.00021095,2,"2024-04-09T07:30:58.147",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950634,1712647858156,-500.0,0.00021095,2,"2024-04-09T07:30:58.156",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950636,1712647858166,-500.0,0.00021095,2,"2024-04-09T07:30:58.166",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950638,1712647858175,-588.16,0.00021095,2,"2024-04-09T07:30:58.175",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950640,1712647858187,-503.75947919,0.00021095,2,"2024-04-09T07:30:58.187",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950642,1712647858198,-500.0,0.00021095,2,"2024-04-09T07:30:58.198",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950644,1712647858209,-500.0,0.00021095,2,"2024-04-09T07:30:58.209",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950646,1712647858218,-503.87093175,0.00021095,2,"2024-04-09T07:30:58.218",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950648,1712647858228,-1373.16,0.00021095,2,"2024-04-09T07:30:58.228",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950650,1712647858237,-503.81892821,0.00021095,2,"2024-04-09T07:30:58.237",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950651,1712647858247,-500.0,0.00021095,2,"2024-04-09T07:30:58.247",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950654,1712647858258,-500.0,0.00021095,2,"2024-04-09T07:30:58.258",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950656,1712647858269,-503.98696433,0.00021095,2,"2024-04-09T07:30:58.269",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950657,1712647858278,-500.0,0.00021095,2,"2024-04-09T07:30:58.278",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950659,1712647858288,-500.0,0.00021095,2,"2024-04-09T07:30:58.288",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950661,1712647858299,-911.45,0.00021095,2,"2024-04-09T07:30:58.299",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950663,1712647858308,-181.59,0.00021095,2,"2024-04-09T07:30:58.308",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950665,1712647858319,-500.0,0.00021095,2,"2024-04-09T07:30:58.319",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950667,1712647858329,-500.0,0.00021095,2,"2024-04-09T07:30:58.329",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950669,1712647858340,-885.93,0.00021095,2,"2024-04-09T07:30:58.340",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950671,1712647858349,-501.8,0.00021095,2,"2024-04-09T07:30:58.349",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950673,1712647858360,-500.0,0.00021095,2,"2024-04-09T07:30:58.360",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950676,1712647858371,-532.16866788,0.00021095,2,"2024-04-09T07:30:58.371",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950677,1712647858381,-500.0,0.00021095,2,"2024-04-09T07:30:58.381",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950680,1712647858391,-500.0,0.00021095,2,"2024-04-09T07:30:58.391",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950682,1712647858400,-501.5441846,0.00021095,2,"2024-04-09T07:30:58.400",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950684,1712647858411,-500.0,0.00021095,2,"2024-04-09T07:30:58.411",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950685,1712647858422,-500.0,0.00021095,2,"2024-04-09T07:30:58.422",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950687,1712647858432,-500.0,0.00021095,2,"2024-04-09T07:30:58.432",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950690,1712647858443,-500.0,0.00021095,2,"2024-04-09T07:30:58.443",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950691,1712647858453,-500.0,0.00021095,2,"2024-04-09T07:30:58.453",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950694,1712647858463,-1547.94,0.00021095,2,"2024-04-09T07:30:58.463",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950696,1712647858474,-500.0,0.00021095,2,"2024-04-09T07:30:58.474",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950698,1712647858484,-516.47,0.00021095,2,"2024-04-09T07:30:58.484",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950699,1712647858494,-500.0,0.00021095,2,"2024-04-09T07:30:58.494",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950701,1712647858503,-509.17,0.00021095,2,"2024-04-09T07:30:58.503",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950703,1712647858513,-500.0,0.00021095,2,"2024-04-09T07:30:58.513",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950705,1712647858523,-545.63,0.00021095,2,"2024-04-09T07:30:58.523",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950708,1712647858533,-500.0,0.00021095,2,"2024-04-09T07:30:58.533",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950710,1712647858543,-500.0,0.00021095,2,"2024-04-09T07:30:58.543",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950712,1712647858554,-926.52,0.00021095,2,"2024-04-09T07:30:58.554",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950714,1712647858564,-793.56,0.00021095,2,"2024-04-09T07:30:58.564",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950716,1712647858574,-686.71,0.00021095,2,"2024-04-09T07:30:58.574",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950718,1712647858583,-1123.34,0.00021095,2,"2024-04-09T07:30:58.583",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950719,1712647858594,-1800.67,0.00021095,2,"2024-04-09T07:30:58.594",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950722,1712647858607,-500.0,0.00021095,2,"2024-04-09T07:30:58.607",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950724,1712647858619,-500.0,0.00021095,2,"2024-04-09T07:30:58.619",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950725,1712647858630,-500.0,0.00021095,2,"2024-04-09T07:30:58.630",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950727,1712647858640,-500.0,0.00021095,2,"2024-04-09T07:30:58.640",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950729,1712647858650,-500.0,0.00021095,2,"2024-04-09T07:30:58.650",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950732,1712647858661,-500.0,0.00021095,2,"2024-04-09T07:30:58.661",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950734,1712647858671,-601.04,0.00021095,2,"2024-04-09T07:30:58.671",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950735,1712647858681,-513.06503257,0.00021095,2,"2024-04-09T07:30:58.681",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950737,1712647858692,-1746.54,0.00021095,2,"2024-04-09T07:30:58.692",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950739,1712647858702,-593.91,0.00021095,2,"2024-04-09T07:30:58.702",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950741,1712647858712,-500.0,0.00021095,2,"2024-04-09T07:30:58.712",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950743,1712647858723,-500.0,0.00021095,2,"2024-04-09T07:30:58.723",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950745,1712647858732,-500.0,0.00021095,2,"2024-04-09T07:30:58.732",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950748,1712647858742,-500.0,0.00021095,2,"2024-04-09T07:30:58.742",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950749,1712647858752,-500.0,0.00021095,2,"2024-04-09T07:30:58.752",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950750,1712647858763,-500.0,0.00021095,2,"2024-04-09T07:30:58.763",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950751,1712647858773,-1236.77,0.00021095,2,"2024-04-09T07:30:58.773",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950752,1712647858784,-500.0,0.00021095,2,"2024-04-09T07:30:58.784",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950753,1712647858794,-500.0,0.00021095,2,"2024-04-09T07:30:58.794",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950754,1712647858805,-1010.98,0.00021095,2,"2024-04-09T07:30:58.805",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950755,1712647858814,-1355.83,0.00021095,2,"2024-04-09T07:30:58.814",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950756,1712647858823,-1028.33,0.00021095,2,"2024-04-09T07:30:58.823",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950757,1712647858833,-881.94,0.00021095,2,"2024-04-09T07:30:58.833",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950758,1712647858842,-500.0,0.00021095,2,"2024-04-09T07:30:58.842",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950759,1712647858852,-575.82,0.00021095,2,"2024-04-09T07:30:58.852",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950760,1712647858862,-2291.86,0.00021095,2,"2024-04-09T07:30:58.862",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950761,1712647858871,-905.24,0.00021095,2,"2024-04-09T07:30:58.871",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950762,1712647858882,-1721.16,0.00021095,2,"2024-04-09T07:30:58.882",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950763,1712647858894,-500.0,0.00021095,2,"2024-04-09T07:30:58.894",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950764,1712647858904,-796.03,0.00021095,2,"2024-04-09T07:30:58.904",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950765,1712647858914,-959.72,0.00021095,2,"2024-04-09T07:30:58.914",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950766,1712647858926,-500.0,0.00021095,2,"2024-04-09T07:30:58.926",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950767,1712647858937,-977.31,0.00021095,2,"2024-04-09T07:30:58.937",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950768,1712647858949,-2319.17,0.00021095,2,"2024-04-09T07:30:58.949",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950769,1712647858958,-503.55061836,0.00021095,2,"2024-04-09T07:30:58.958",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950770,1712647858968,-2456.32,0.00021095,2,"2024-04-09T07:30:58.968",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950771,1712647858980,-500.0,0.00021095,2,"2024-04-09T07:30:58.980",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950772,1712647858990,-561.99,0.00021095,2,"2024-04-09T07:30:58.990",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950773,1712647859000,-502.75228883,0.00021095,2,"2024-04-09T07:30:59.000",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950774,1712647859010,-500.0,0.00021095,2,"2024-04-09T07:30:59.010",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950775,1712647859022,-500.0,0.00021095,2,"2024-04-09T07:30:59.022",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950776,1712647859032,-777.84,0.00021095,2,"2024-04-09T07:30:59.032",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950777,1712647859042,-552.9,0.00021095,2,"2024-04-09T07:30:59.042",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950778,1712647859053,-500.0,0.00021095,2,"2024-04-09T07:30:59.053",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950779,1712647859063,-500.0,0.00021095,2,"2024-04-09T07:30:59.063",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950780,1712647859072,-672.09,0.00021095,2,"2024-04-09T07:30:59.072",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950781,1712647859083,-880.66,0.00021095,2,"2024-04-09T07:30:59.083",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950782,1712647859093,-1954.51,0.00021095,2,"2024-04-09T07:30:59.093",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950783,1712647859103,-500.0,0.00021095,2,"2024-04-09T07:30:59.103",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950784,1712647859114,-538.60624321,0.00021095,2,"2024-04-09T07:30:59.114",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950785,1712647859125,-269.00491454,0.00021095,2,"2024-04-09T07:30:59.125",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950786,1712647859139,-500.0,0.00021095,2,"2024-04-09T07:30:59.139",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950787,1712647859149,-1767.31,0.00021095,2,"2024-04-09T07:30:59.149",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950788,1712647859158,-813.43,0.00021095,2,"2024-04-09T07:30:59.158",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950789,1712647859169,-500.0,0.00021095,2,"2024-04-09T07:30:59.169",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950790,1712647859179,-500.0,0.00021095,2,"2024-04-09T07:30:59.179",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950791,1712647859191,-2214.17,0.00021095,2,"2024-04-09T07:30:59.191",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950792,1712647859201,-500.0,0.00021095,2,"2024-04-09T07:30:59.201",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950793,1712647859213,-500.0,0.00021095,2,"2024-04-09T07:30:59.213",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950794,1712647859226,-506.8189515,0.00021095,2,"2024-04-09T07:30:59.226",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950795,1712647859237,-500.0,0.00021095,2,"2024-04-09T07:30:59.237",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950796,1712647859247,-500.0,0.00021095,2,"2024-04-09T07:30:59.247",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950797,1712647859257,-500.0,0.00021095,2,"2024-04-09T07:30:59.257",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950798,1712647859267,-642.86,0.00021095,2,"2024-04-09T07:30:59.267",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950799,1712647859277,-500.0,0.00021095,2,"2024-04-09T07:30:59.277",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950800,1712647859287,-2307.74,0.00021095,2,"2024-04-09T07:30:59.287",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950801,1712647859297,-514.37669381,0.00021095,2,"2024-04-09T07:30:59.297",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950802,1712647859308,-500.0,0.00021095,2,"2024-04-09T07:30:59.308",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950803,1712647859318,-500.0,0.00021095,2,"2024-04-09T07:30:59.318",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950804,1712647859328,-500.0,0.00021095,2,"2024-04-09T07:30:59.328",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950805,1712647859338,-2046.06,0.00021095,2,"2024-04-09T07:30:59.338",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950806,1712647859349,-500.0,0.00021095,2,"2024-04-09T07:30:59.349",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950807,1712647859360,-500.0,0.00021095,2,"2024-04-09T07:30:59.360",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950808,1712647859453,-1253.17,0.00021095,2,"2024-04-09T07:30:59.453",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950809,1712647859463,-500.0,0.00021095,2,"2024-04-09T07:30:59.463",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950810,1712647859472,-500.0,0.00021095,2,"2024-04-09T07:30:59.472",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950811,1712647859482,-500.0,0.00021095,2,"2024-04-09T07:30:59.482",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950812,1712647859492,-500.0,0.00021095,2,"2024-04-09T07:30:59.492",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950813,1712647859502,-506.3277465,0.00021095,2,"2024-04-09T07:30:59.502",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950814,1712647859511,-959.08,0.00021095,2,"2024-04-09T07:30:59.511",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950815,1712647859521,-500.0,0.00021095,2,"2024-04-09T07:30:59.521",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950816,1712647859531,-1646.74,0.00021095,2,"2024-04-09T07:30:59.531",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950817,1712647859540,-1740.22,0.00021095,2,"2024-04-09T07:30:59.540",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950818,1712647859550,-500.0,0.00021095,2,"2024-04-09T07:30:59.550",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950819,1712647859560,-579.57,0.00021095,2,"2024-04-09T07:30:59.560",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950820,1712647859569,-500.0,0.00021095,2,"2024-04-09T07:30:59.569",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950821,1712647859578,-1657.64,0.00021095,2,"2024-04-09T07:30:59.578",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950822,1712647859587,-500.0,0.00021095,2,"2024-04-09T07:30:59.587",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950823,1712647859598,-1854.48,0.00021095,2,"2024-04-09T07:30:59.598",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950824,1712647859607,-500.0,0.00021095,2,"2024-04-09T07:30:59.607",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950825,1712647859616,-500.0,0.00021095,2,"2024-04-09T07:30:59.616",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950826,1712647859626,-500.0,0.00021095,2,"2024-04-09T07:30:59.626",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950827,1712647859637,-500.0,0.00021095,2,"2024-04-09T07:30:59.637",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950828,1712647859647,-501.4316603,0.00021095,2,"2024-04-09T07:30:59.647",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950829,1712647859658,-500.0,0.00021095,2,"2024-04-09T07:30:59.658",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950830,1712647859669,-705.99,0.00021095,2,"2024-04-09T07:30:59.669",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950831,1712647859679,-500.0,0.00021095,2,"2024-04-09T07:30:59.679",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950832,1712647859690,-506.87,0.00021095,2,"2024-04-09T07:30:59.690",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950833,1712647859700,-798.08,0.00021095,2,"2024-04-09T07:30:59.700",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950834,1712647859711,-500.0,0.00021095,2,"2024-04-09T07:30:59.711",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950835,1712647859722,-500.0,0.00021095,2,"2024-04-09T07:30:59.722",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950836,1712647859731,-500.0,0.00021095,2,"2024-04-09T07:30:59.731",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950837,1712647859741,-500.0,0.00021095,2,"2024-04-09T07:30:59.741",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950838,1712647859751,-500.0,0.00021095,2,"2024-04-09T07:30:59.751",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950839,1712647859761,-1180.75,0.00021095,2,"2024-04-09T07:30:59.761",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950840,1712647859772,-500.0,0.00021095,2,"2024-04-09T07:30:59.772",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950841,1712647859781,-500.0,0.00021095,2,"2024-04-09T07:30:59.781",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950842,1712647859791,-500.0,0.00021095,2,"2024-04-09T07:30:59.791",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950843,1712647859801,-500.0,0.00021095,2,"2024-04-09T07:30:59.801",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950844,1712647859811,-505.8246358,0.00021095,2,"2024-04-09T07:30:59.811",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950845,1712647859822,-2859.37,0.00021095,2,"2024-04-09T07:30:59.822",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950846,1712647859832,-762.78,0.00021095,2,"2024-04-09T07:30:59.832",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950847,1712647859843,-500.0,0.00021095,2,"2024-04-09T07:30:59.843",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950848,1712647859853,-1246.54,0.00021095,2,"2024-04-09T07:30:59.853",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950849,1712647859863,-500.0,0.00021095,2,"2024-04-09T07:30:59.863",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950850,1712647859872,-500.6625726,0.00021095,2,"2024-04-09T07:30:59.872",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950851,1712647859881,-582.2,0.00021095,2,"2024-04-09T07:30:59.881",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950852,1712647859891,-500.0,0.00021095,2,"2024-04-09T07:30:59.891",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950853,1712647859900,-500.0,0.00021095,2,"2024-04-09T07:30:59.900",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950854,1712647859909,-500.0,0.00021095,2,"2024-04-09T07:30:59.909",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950855,1712647859920,-500.0,0.00021095,2,"2024-04-09T07:30:59.920",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950856,1712647859932,-500.0,0.00021095,2,"2024-04-09T07:30:59.932",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950857,1712647859945,-500.0,0.00021095,2,"2024-04-09T07:30:59.945",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950858,1712647859955,-500.0,0.00021095,2,"2024-04-09T07:30:59.955",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950859,1712647859966,-500.0,0.00021095,2,"2024-04-09T07:30:59.966",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950860,1712647859976,-500.0,0.00021095,2,"2024-04-09T07:30:59.976",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950861,1712647859986,-2349.3,0.00021095,2,"2024-04-09T07:30:59.986",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950862,1712647859996,-500.0,0.00021095,2,"2024-04-09T07:30:59.996",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950863,1712647860006,-500.0,0.00021095,2,"2024-04-09T07:31:00.006",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950864,1712647860017,-500.0,0.00021095,2,"2024-04-09T07:31:00.017",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950865,1712647860028,-1906.17,0.00021095,2,"2024-04-09T07:31:00.028",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950866,1712647860038,-531.3172688,0.00021095,2,"2024-04-09T07:31:00.038",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950867,1712647860049,-500.0,0.00021095,2,"2024-04-09T07:31:00.049",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950868,1712647860058,-608.1,0.00021095,2,"2024-04-09T07:31:00.058",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950869,1712647860069,-500.0,0.00021095,2,"2024-04-09T07:31:00.069",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950870,1712647860079,-500.0,0.00021095,2,"2024-04-09T07:31:00.079",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950871,1712647860089,-200.60847933,0.00021095,2,"2024-04-09T07:31:00.089",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950872,1712647860100,-500.0,0.00021095,2,"2024-04-09T07:31:00.100",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950873,1712647860111,-521.11672944,0.00021095,2,"2024-04-09T07:31:00.111",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950874,1712647860120,-500.0,0.00021095,2,"2024-04-09T07:31:00.120",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950875,1712647860131,-500.0,0.00021095,2,"2024-04-09T07:31:00.131",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950876,1712647860141,-1036.14,0.00021095,2,"2024-04-09T07:31:00.141",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950877,1712647860153,-500.0,0.00021095,2,"2024-04-09T07:31:00.153",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950878,1712647860163,-500.0,0.00021095,2,"2024-04-09T07:31:00.163",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950879,1712647860173,-747.23,0.00021095,2,"2024-04-09T07:31:00.173",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950880,1712647860183,-500.0,0.00021095,2,"2024-04-09T07:31:00.183",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950881,1712647860195,-500.0,0.00021095,2,"2024-04-09T07:31:00.195",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950882,1712647860204,-500.0,0.00021095,2,"2024-04-09T07:31:00.204",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950883,1712647860213,-500.0,0.00021095,2,"2024-04-09T07:31:00.213",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950884,1712647860225,-1431.08,0.00021095,2,"2024-04-09T07:31:00.225",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950885,1712647860235,-500.0,0.00021095,2,"2024-04-09T07:31:00.235",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950886,1712647860244,-535.97,0.00021095,2,"2024-04-09T07:31:00.244",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950887,1712647860253,-500.0,0.00021095,2,"2024-04-09T07:31:00.253",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950888,1712647860262,-500.0,0.00021095,2,"2024-04-09T07:31:00.262",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950889,1712647860271,-757.87,0.00021095,2,"2024-04-09T07:31:00.271",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950890,1712647860281,-679.81,0.00021095,2,"2024-04-09T07:31:00.281",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950891,1712647860290,-500.0,0.00021095,2,"2024-04-09T07:31:00.290",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950892,1712647860299,-500.0,0.00021095,2,"2024-04-09T07:31:00.299",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950893,1712647860308,-2493.29,0.00021095,2,"2024-04-09T07:31:00.308",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950894,1712647860318,-500.0,0.00021095,2,"2024-04-09T07:31:00.318",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950895,1712647860327,-608.78,0.00021095,2,"2024-04-09T07:31:00.327",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950896,1712647860338,-500.0,0.00021095,2,"2024-04-09T07:31:00.338",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950897,1712647860348,-500.0,0.00021095,2,"2024-04-09T07:31:00.348",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950898,1712647860357,-506.04728474,0.00021095,2,"2024-04-09T07:31:00.357",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950899,1712647860367,-1341.03,0.00021095,2,"2024-04-09T07:31:00.367",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950900,1712647860376,-500.0,0.00021095,2,"2024-04-09T07:31:00.376",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950901,1712647860385,-525.32288075,0.00021095,2,"2024-04-09T07:31:00.385",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950902,1712647860395,-500.0,0.00021095,2,"2024-04-09T07:31:00.395",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950903,1712647860405,-500.0,0.00021095,2,"2024-04-09T07:31:00.405",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950904,1712647860414,-500.0,0.00021095,2,"2024-04-09T07:31:00.414",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950905,1712647860424,-500.0,0.00021095,2,"2024-04-09T07:31:00.424",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950906,1712647860434,-917.89,0.00021095,2,"2024-04-09T07:31:00.434",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950907,1712647860445,-500.0,0.00021095,2,"2024-04-09T07:31:00.445",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950908,1712647860455,-206.41906339,0.00021095,2,"2024-04-09T07:31:00.455",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950909,1712647860465,-500.0,0.00021095,2,"2024-04-09T07:31:00.465",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950910,1712647860474,-500.0,0.00021095,2,"2024-04-09T07:31:00.474",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950911,1712647860484,-1379.3,0.00021095,2,"2024-04-09T07:31:00.484",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950912,1712647860494,-511.02,0.00021095,2,"2024-04-09T07:31:00.494",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950913,1712647860504,-687.05,0.00021095,2,"2024-04-09T07:31:00.504",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950914,1712647860513,-2025.6,0.00021095,2,"2024-04-09T07:31:00.513",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950915,1712647860524,-541.49,0.00021095,2,"2024-04-09T07:31:00.524",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950916,1712647860533,-500.0,0.00021095,2,"2024-04-09T07:31:00.533",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950917,1712647860542,-500.0,0.00021095,2,"2024-04-09T07:31:00.542",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950918,1712647860551,-500.0,0.00021095,2,"2024-04-09T07:31:00.551",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950919,1712647860561,-500.0,0.00021095,2,"2024-04-09T07:31:00.561",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950920,1712647860570,-500.0,0.00021095,2,"2024-04-09T07:31:00.570",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950921,1712647860579,-500.0,0.00021095,2,"2024-04-09T07:31:00.579",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950922,1712647860589,-500.0,0.00021095,2,"2024-04-09T07:31:00.589",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950923,1712647860598,-233.19,0.00021095,2,"2024-04-09T07:31:00.598",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950924,1712647860607,-500.0,0.00021095,2,"2024-04-09T07:31:00.607",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950925,1712647860616,-500.0,0.00021095,2,"2024-04-09T07:31:00.616",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950926,1712647860625,-500.0,0.00021095,2,"2024-04-09T07:31:00.625",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950927,1712647860634,-1097.9,0.00021095,2,"2024-04-09T07:31:00.634",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950928,1712647860644,-500.0,0.00021095,2,"2024-04-09T07:31:00.644",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950929,1712647860653,-359.2585279,0.00021095,2,"2024-04-09T07:31:00.653",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950930,1712647860663,-1370.04,0.00021095,2,"2024-04-09T07:31:00.663",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950931,1712647860674,-500.0,0.00021095,2,"2024-04-09T07:31:00.674",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950932,1712647860682,-972.41,0.00021095,2,"2024-04-09T07:31:00.682",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950933,1712647860694,-1711.21,0.00021095,2,"2024-04-09T07:31:00.694",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950934,1712647860703,-525.40897558,0.00021095,2,"2024-04-09T07:31:00.703",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950935,1712647860713,-593.69,0.00021095,2,"2024-04-09T07:31:00.713",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950936,1712647860722,-2704.81,0.00021095,2,"2024-04-09T07:31:00.722",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950937,1712647860731,-1671.34,0.00021095,2,"2024-04-09T07:31:00.731",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950938,1712647860740,-500.0,0.00021095,2,"2024-04-09T07:31:00.740",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950939,1712647860749,-500.0,0.00021095,2,"2024-04-09T07:31:00.749",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950940,1712647860758,-1044.64,0.00021095,2,"2024-04-09T07:31:00.758",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950941,1712647860768,-500.0,0.00021095,2,"2024-04-09T07:31:00.768",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950942,1712647860777,-500.0,0.00021095,2,"2024-04-09T07:31:00.777",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950943,1712647860786,-500.0,0.00021095,2,"2024-04-09T07:31:00.786",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950944,1712647860796,-500.0,0.00021095,2,"2024-04-09T07:31:00.796",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950945,1712647860805,-647.34,0.00021095,2,"2024-04-09T07:31:00.805",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950946,1712647860814,-510.66849433,0.00021095,2,"2024-04-09T07:31:00.814",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950947,1712647860823,-500.0,0.00021095,2,"2024-04-09T07:31:00.823",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950948,1712647860833,-2122.67,0.00021095,2,"2024-04-09T07:31:00.833",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950949,1712647860841,-640.43,0.00021095,2,"2024-04-09T07:31:00.841",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950950,1712647860851,-500.0,0.00021095,2,"2024-04-09T07:31:00.851",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950951,1712647860860,-586.04,0.00021095,2,"2024-04-09T07:31:00.860",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950952,1712647860869,-521.44,0.00021095,2,"2024-04-09T07:31:00.869",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950953,1712647860878,-540.41,0.00021095,2,"2024-04-09T07:31:00.878",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950954,1712647860887,-500.0,0.00021095,2,"2024-04-09T07:31:00.887",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950955,1712647860896,-500.0,0.00021095,2,"2024-04-09T07:31:00.896",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950956,1712647860905,-500.0,0.00021095,2,"2024-04-09T07:31:00.905",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950957,1712647860914,-500.0,0.00021095,2,"2024-04-09T07:31:00.914",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950958,1712647860923,-500.0,0.00021095,2,"2024-04-09T07:31:00.923",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950959,1712647860932,-500.0,0.00021095,2,"2024-04-09T07:31:00.932",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950960,1712647860942,-500.0,0.00021095,2,"2024-04-09T07:31:00.942",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950961,1712647860951,-500.0,0.00021095,2,"2024-04-09T07:31:00.951",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950962,1712647860960,-852.4,0.00021095,2,"2024-04-09T07:31:00.960",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950963,1712647860969,-500.0,0.00021095,2,"2024-04-09T07:31:00.969",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950964,1712647860978,-596.38,0.00021095,2,"2024-04-09T07:31:00.978",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950965,1712647860987,-775.98,0.00021095,2,"2024-04-09T07:31:00.987",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950966,1712647860997,-1373.87,0.00021095,2,"2024-04-09T07:31:00.997",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950967,1712647861006,-500.0,0.00021095,2,"2024-04-09T07:31:01.006",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950968,1712647861016,-1830.92,0.00021095,2,"2024-04-09T07:31:01.016",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950969,1712647861026,-989.62,0.00021095,2,"2024-04-09T07:31:01.026",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950970,1712647861037,-500.0,0.00021095,2,"2024-04-09T07:31:01.037",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950971,1712647861047,-500.0,0.00021095,2,"2024-04-09T07:31:01.047",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950972,1712647861057,-1129.9,0.00021095,2,"2024-04-09T07:31:01.057",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950973,1712647861066,-500.0,0.00021095,2,"2024-04-09T07:31:01.066",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950974,1712647861077,-661.98,0.00021095,2,"2024-04-09T07:31:01.077",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950975,1712647861086,-500.0,0.00021095,2,"2024-04-09T07:31:01.086",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950976,1712647861095,-715.89,0.00021095,2,"2024-04-09T07:31:01.095",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950977,1712647861105,-500.0,0.00021095,2,"2024-04-09T07:31:01.105",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950978,1712647861114,-533.3,0.00021095,2,"2024-04-09T07:31:01.114",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950979,1712647861123,-500.0,0.00021095,2,"2024-04-09T07:31:01.123",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950980,1712647861133,-500.0,0.00021095,2,"2024-04-09T07:31:01.133",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950981,1712647861143,-500.0,0.00021095,2,"2024-04-09T07:31:01.143",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950982,1712647861154,-500.0,0.00021095,2,"2024-04-09T07:31:01.154",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950983,1712647861163,-500.0,0.00021095,2,"2024-04-09T07:31:01.163",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950984,1712647861173,-500.0,0.00021095,2,"2024-04-09T07:31:01.173",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950985,1712647861183,-2068.8,0.00021095,2,"2024-04-09T07:31:01.183",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950986,1712647861192,-1472.14,0.00021095,2,"2024-04-09T07:31:01.192",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950987,1712647861202,-1353.94,0.00021095,2,"2024-04-09T07:31:01.202",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950988,1712647861211,-500.0,0.00021095,2,"2024-04-09T07:31:01.211",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950989,1712647861221,-509.88644788,0.00021095,2,"2024-04-09T07:31:01.221",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950990,1712647861232,-1102.15,0.00021095,2,"2024-04-09T07:31:01.232",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950991,1712647861241,-1471.54,0.00021095,2,"2024-04-09T07:31:01.241",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950992,1712647861250,-514.60766295,0.00021095,2,"2024-04-09T07:31:01.250",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950993,1712647861260,-500.0,0.00021095,2,"2024-04-09T07:31:01.260",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950994,1712647861270,-1694.75,0.00021095,2,"2024-04-09T07:31:01.270",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950995,1712647861280,-500.0,0.00021095,2,"2024-04-09T07:31:01.280",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950996,1712647861289,-500.0,0.00021095,2,"2024-04-09T07:31:01.289",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950997,1712647861298,-500.0,0.00021095,2,"2024-04-09T07:31:01.298",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950998,1712647861307,-614.72,0.00021095,2,"2024-04-09T07:31:01.307",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321950999,1712647861317,-1412.89,0.00021095,2,"2024-04-09T07:31:01.317",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951000,1712647861326,-500.0,0.00021095,2,"2024-04-09T07:31:01.326",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951001,1712647861336,-449.02224271,0.00021095,2,"2024-04-09T07:31:01.336",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951002,1712647861345,-500.0,0.00021095,2,"2024-04-09T07:31:01.345",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951003,1712647861355,-500.0,0.00021095,2,"2024-04-09T07:31:01.355",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951004,1712647861365,-2170.22,0.00021095,2,"2024-04-09T07:31:01.365",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951005,1712647861375,-500.0,0.00021095,2,"2024-04-09T07:31:01.375",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951006,1712647861384,-1064.61,0.00021095,2,"2024-04-09T07:31:01.384",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951007,1712647861394,-1156.68,0.00021095,2,"2024-04-09T07:31:01.394",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951008,1712647861403,-556.69,0.00021095,2,"2024-04-09T07:31:01.403",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951009,1712647861413,-505.16525435,0.00021095,2,"2024-04-09T07:31:01.413",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951010,1712647861422,-500.0,0.00021095,2,"2024-04-09T07:31:01.422",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951011,1712647861432,-500.0,0.00021095,2,"2024-04-09T07:31:01.432",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951012,1712647861446,-500.0,0.00021095,2,"2024-04-09T07:31:01.446",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951013,1712647861456,-532.87256993,0.00021095,2,"2024-04-09T07:31:01.456",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951014,1712647861466,-1650.38,0.00021095,2,"2024-04-09T07:31:01.466",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951015,1712647861475,-509.37,0.00021095,2,"2024-04-09T07:31:01.475",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951016,1712647861485,-500.0,0.00021095,2,"2024-04-09T07:31:01.485",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951017,1712647861495,-418.12811936,0.00021095,2,"2024-04-09T07:31:01.495",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951018,1712647861504,-1875.07,0.00021095,2,"2024-04-09T07:31:01.504",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951019,1712647861514,-500.0,0.00021095,2,"2024-04-09T07:31:01.514",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951020,1712647861523,-500.0,0.00021095,2,"2024-04-09T07:31:01.523",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951021,1712647861534,-500.0,0.00021095,2,"2024-04-09T07:31:01.534",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951022,1712647861543,-1637.75,0.00021095,2,"2024-04-09T07:31:01.543",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951023,1712647861552,-500.0,0.00021095,2,"2024-04-09T07:31:01.552",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951024,1712647861561,-500.0,0.00021095,2,"2024-04-09T07:31:01.561",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951025,1712647861571,-500.0,0.00021095,2,"2024-04-09T07:31:01.571",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951026,1712647861580,-500.0,0.00021095,2,"2024-04-09T07:31:01.580",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951027,1712647861590,-525.72281443,0.00021095,2,"2024-04-09T07:31:01.590",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951028,1712647861599,-509.16,0.00021095,2,"2024-04-09T07:31:01.599",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951029,1712647861608,-500.0,0.00021095,2,"2024-04-09T07:31:01.608",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951030,1712647861618,-500.0,0.00021095,2,"2024-04-09T07:31:01.618",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951031,1712647861627,-1600.04,0.00021095,2,"2024-04-09T07:31:01.627",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951032,1712647861637,-731.74,0.00021095,2,"2024-04-09T07:31:01.637",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951033,1712647861646,-535.88,0.00021095,2,"2024-04-09T07:31:01.646",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951034,1712647861655,-500.0,0.00021095,2,"2024-04-09T07:31:01.655",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951035,1712647861664,-500.0,0.00021095,2,"2024-04-09T07:31:01.664",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951036,1712647861673,-500.0,0.00021095,2,"2024-04-09T07:31:01.673",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951037,1712647861682,-593.54,0.00021095,2,"2024-04-09T07:31:01.682",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951038,1712647861692,-2536.93,0.00021095,2,"2024-04-09T07:31:01.692",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951039,1712647861701,-500.0,0.00021095,2,"2024-04-09T07:31:01.701",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951040,1712647861710,-500.0,0.00021095,2,"2024-04-09T07:31:01.710",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951041,1712647861720,-500.0,0.00021095,2,"2024-04-09T07:31:01.720",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951042,1712647861730,-500.0,0.00021095,2,"2024-04-09T07:31:01.730",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951043,1712647861742,-500.0,0.00021095,2,"2024-04-09T07:31:01.742",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951044,1712647861759,-500.0,0.00021095,2,"2024-04-09T07:31:01.759",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951045,1712647861780,-4477.85,0.00021095,2,"2024-04-09T07:31:01.780",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951046,1712647861795,-500.0,0.00021095,2,"2024-04-09T07:31:01.795",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951047,1712647861804,-2192.56,0.00021095,2,"2024-04-09T07:31:01.804",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951048,1712647861814,-504.01576661,0.00021095,2,"2024-04-09T07:31:01.814",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951049,1712647861823,-1851.82,0.00021095,2,"2024-04-09T07:31:01.823",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951050,1712647861833,-500.0,0.00021095,2,"2024-04-09T07:31:01.833",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951051,1712647861842,-500.0,0.00021095,2,"2024-04-09T07:31:01.842",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951052,1712647861851,-500.0,0.00021095,2,"2024-04-09T07:31:01.851",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951053,1712647861860,-1796.1,0.00021095,2,"2024-04-09T07:31:01.860",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951054,1712647861869,-500.0,0.00021095,2,"2024-04-09T07:31:01.869",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951055,1712647861878,-500.0,0.00021095,2,"2024-04-09T07:31:01.878",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951056,1712647861888,-676.63,0.00021095,2,"2024-04-09T07:31:01.888",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951057,1712647861898,-1171.67,0.00021095,2,"2024-04-09T07:31:01.898",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951058,1712647861908,-1185.64,0.00021095,2,"2024-04-09T07:31:01.908",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951059,1712647861920,-561.5,0.00021095,2,"2024-04-09T07:31:01.920",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951060,1712647861930,-821.92,0.00021095,2,"2024-04-09T07:31:01.930",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951061,1712647861941,-500.0,0.00021095,2,"2024-04-09T07:31:01.941",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951062,1712647861950,-500.0,0.00021095,2,"2024-04-09T07:31:01.950",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951063,1712647861959,-500.0,0.00021095,2,"2024-04-09T07:31:01.959",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951064,1712647861969,-500.0,0.00021095,2,"2024-04-09T07:31:01.969",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951065,1712647861979,-500.0,0.00021095,2,"2024-04-09T07:31:01.979",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951066,1712647861988,-500.0,0.00021095,2,"2024-04-09T07:31:01.988",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951067,1712647861997,-537.05,0.00021095,2,"2024-04-09T07:31:01.997",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951068,1712647862006,-500.0,0.00021095,2,"2024-04-09T07:31:02.006",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951069,1712647862015,-1667.32,0.00021095,2,"2024-04-09T07:31:02.015",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951070,1712647862027,-1603.54,0.00021095,2,"2024-04-09T07:31:02.027",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951071,1712647862036,-500.0,0.00021095,2,"2024-04-09T07:31:02.036",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951072,1712647862044,-507.01154275,0.00021095,2,"2024-04-09T07:31:02.044",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951073,1712647862053,-500.0,0.00021095,2,"2024-04-09T07:31:02.053",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951074,1712647862062,-500.0,0.00021095,2,"2024-04-09T07:31:02.062",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951075,1712647862071,-500.0,0.00021095,2,"2024-04-09T07:31:02.071",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951076,1712647862080,-500.0,0.00021095,2,"2024-04-09T07:31:02.080",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951077,1712647862088,-792.44,0.00021095,2,"2024-04-09T07:31:02.088",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951078,1712647862097,-677.84,0.00021095,2,"2024-04-09T07:31:02.097",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951079,1712647862106,-1166.89,0.00021095,2,"2024-04-09T07:31:02.106",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951080,1712647862115,-500.0,0.00021095,2,"2024-04-09T07:31:02.115",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951081,1712647862124,-1315.26,0.00021095,2,"2024-04-09T07:31:02.124",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951082,1712647862134,-500.0,0.00021095,2,"2024-04-09T07:31:02.134",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951083,1712647862143,-886.56,0.00021095,2,"2024-04-09T07:31:02.143",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951084,1712647862156,-502.23214815,0.00021095,2,"2024-04-09T07:31:02.156",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951085,1712647862164,-2550.7,0.00021095,2,"2024-04-09T07:31:02.164",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951086,1712647862173,-500.0,0.00021095,2,"2024-04-09T07:31:02.173",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951087,1712647862182,-1109.99,0.00021095,2,"2024-04-09T07:31:02.182",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951088,1712647862191,-500.0,0.00021095,2,"2024-04-09T07:31:02.191",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951089,1712647862201,-1055.08,0.00021095,2,"2024-04-09T07:31:02.201",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951090,1712647862210,-500.0,0.00021095,2,"2024-04-09T07:31:02.210",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951091,1712647862219,-722.2,0.00021095,2,"2024-04-09T07:31:02.219",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951092,1712647862228,-500.0,0.00021095,2,"2024-04-09T07:31:02.228",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951093,1712647862239,-500.0,0.00021095,2,"2024-04-09T07:31:02.239",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951094,1712647862248,-500.0,0.00021095,2,"2024-04-09T07:31:02.248",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951095,1712647862259,-204.47893536,0.00021095,2,"2024-04-09T07:31:02.259",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951096,1712647862268,-505.47238967,0.00021095,2,"2024-04-09T07:31:02.268",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951097,1712647862277,-545.34,0.00021095,2,"2024-04-09T07:31:02.277",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951098,1712647862287,-644.79,0.00021095,2,"2024-04-09T07:31:02.287",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951099,1712647862296,-1234.92,0.00021095,2,"2024-04-09T07:31:02.296",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951100,1712647862305,-886.73,0.00021095,2,"2024-04-09T07:31:02.305",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951101,1712647862314,-500.0,0.00021095,2,"2024-04-09T07:31:02.314",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951102,1712647862323,-500.0,0.00021095,2,"2024-04-09T07:31:02.323",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951103,1712647862332,-1251.13,0.00021095,2,"2024-04-09T07:31:02.332",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951104,1712647862342,-500.0,0.00021095,2,"2024-04-09T07:31:02.342",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951105,1712647862351,-1307.0,0.00021095,2,"2024-04-09T07:31:02.351",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951106,1712647862362,-520.09793138,0.00021095,2,"2024-04-09T07:31:02.362",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951107,1712647862371,-500.0,0.00021095,2,"2024-04-09T07:31:02.371",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951108,1712647862380,-608.83,0.00021095,2,"2024-04-09T07:31:02.380",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951109,1712647862389,-500.0,0.00021095,2,"2024-04-09T07:31:02.389",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951110,1712647862398,-500.0,0.00021095,2,"2024-04-09T07:31:02.398",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951111,1712647862407,-2036.31,0.00021095,2,"2024-04-09T07:31:02.407",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951112,1712647862417,-500.0,0.00021095,2,"2024-04-09T07:31:02.417",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951113,1712647862427,-500.0,0.00021095,2,"2024-04-09T07:31:02.427",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951114,1712647862436,-506.1477877,0.00021095,2,"2024-04-09T07:31:02.436",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951115,1712647862447,-1348.76,0.00021095,2,"2024-04-09T07:31:02.447",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951116,1712647862457,-260.81143974,0.00021095,2,"2024-04-09T07:31:02.457",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951117,1712647862467,-540.44,0.00021095,2,"2024-04-09T07:31:02.467",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951118,1712647862477,-500.0,0.00021095,2,"2024-04-09T07:31:02.477",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951119,1712647862487,-500.0,0.00021095,2,"2024-04-09T07:31:02.487",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951120,1712647862496,-500.0,0.00021095,2,"2024-04-09T07:31:02.496",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951121,1712647862505,-548.06,0.00021095,2,"2024-04-09T07:31:02.505",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951122,1712647862514,-1742.91,0.00021095,2,"2024-04-09T07:31:02.514",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951123,1712647862523,-500.0,0.00021095,2,"2024-04-09T07:31:02.523",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951124,1712647862532,-500.0,0.00021095,2,"2024-04-09T07:31:02.532",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951125,1712647862542,-1576.34,0.00021095,2,"2024-04-09T07:31:02.542",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951126,1712647862551,-500.0,0.00021095,2,"2024-04-09T07:31:02.551",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951127,1712647862560,-500.0,0.00021095,2,"2024-04-09T07:31:02.560",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951128,1712647862569,-519.46,0.00021095,2,"2024-04-09T07:31:02.569",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951129,1712647862578,-2767.61,0.00021095,2,"2024-04-09T07:31:02.578",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951130,1712647862586,-722.21,0.00021095,2,"2024-04-09T07:31:02.586",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951131,1712647862595,-2862.65,0.00021095,2,"2024-04-09T07:31:02.595",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951132,1712647862605,-2757.08,0.00021095,2,"2024-04-09T07:31:02.605",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951133,1712647862614,-3925.35,0.00021095,2,"2024-04-09T07:31:02.614",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951134,1712647862623,-500.0,0.00021095,2,"2024-04-09T07:31:02.623",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951135,1712647862631,-506.86928499,0.00021095,2,"2024-04-09T07:31:02.631",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951136,1712647862640,-518.4,0.00021095,2,"2024-04-09T07:31:02.640",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951137,1712647862649,-716.7,0.00021095,2,"2024-04-09T07:31:02.649",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951138,1712647862662,-1486.09,0.00021095,2,"2024-04-09T07:31:02.662",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951139,1712647862671,-527.78,0.00021095,2,"2024-04-09T07:31:02.671",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951140,1712647862680,-2778.05,0.00021095,2,"2024-04-09T07:31:02.680",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951141,1712647862689,-500.0,0.00021095,2,"2024-04-09T07:31:02.689",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951142,1712647862700,-500.0,0.00021095,2,"2024-04-09T07:31:02.700",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951143,1712647862709,-500.0,0.00021095,2,"2024-04-09T07:31:02.709",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951144,1712647862718,-1195.52,0.00021095,2,"2024-04-09T07:31:02.718",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951145,1712647862726,-3989.96,0.00021095,2,"2024-04-09T07:31:02.726",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951146,1712647862736,-1298.58,0.00021095,2,"2024-04-09T07:31:02.736",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951147,1712647862745,-500.0,0.00021095,2,"2024-04-09T07:31:02.745",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951148,1712647862753,-1894.96,0.00021095,2,"2024-04-09T07:31:02.753",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951149,1712647862763,-1377.48,0.00021095,2,"2024-04-09T07:31:02.763",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951150,1712647862772,-884.64,0.00021095,2,"2024-04-09T07:31:02.772",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951151,1712647862780,-1915.85,0.00021095,2,"2024-04-09T07:31:02.780",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951152,1712647862789,-2888.3,0.00021095,2,"2024-04-09T07:31:02.789",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951153,1712647862798,-500.0,0.00021095,2,"2024-04-09T07:31:02.798",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951154,1712647862808,-500.0,0.00021095,2,"2024-04-09T07:31:02.808",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951155,1712647862817,-500.0,0.00021095,2,"2024-04-09T07:31:02.817",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951156,1712647862826,-1600.76,0.00021095,2,"2024-04-09T07:31:02.826",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951157,1712647862835,-500.0,0.00021095,2,"2024-04-09T07:31:02.835",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951158,1712647862844,-500.0,0.00021095,2,"2024-04-09T07:31:02.844",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951159,1712647862853,-1394.59,0.00021095,2,"2024-04-09T07:31:02.853",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951160,1712647862862,-507.04879115,0.00021095,2,"2024-04-09T07:31:02.862",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951161,1712647862872,-1688.78,0.00021095,2,"2024-04-09T07:31:02.872",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951162,1712647862881,-500.0,0.00021095,2,"2024-04-09T07:31:02.881",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951163,1712647862890,-500.0,0.00021095,2,"2024-04-09T07:31:02.890",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951164,1712647862899,-3192.87,0.00021095,2,"2024-04-09T07:31:02.899",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951165,1712647862908,-3469.23,0.00021095,2,"2024-04-09T07:31:02.908",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951166,1712647862917,-500.0,0.00021095,2,"2024-04-09T07:31:02.917",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951167,1712647862926,-1009.95,0.00021095,2,"2024-04-09T07:31:02.926",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951168,1712647862935,-751.42,0.00021095,2,"2024-04-09T07:31:02.935",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951169,1712647862946,-516.12318026,0.00021095,2,"2024-04-09T07:31:02.946",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951170,1712647862955,-9085.79,0.00021095,2,"2024-04-09T07:31:02.955",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951171,1712647862964,-500.0,0.00021095,2,"2024-04-09T07:31:02.964",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951172,1712647862973,-954.02,0.00021095,2,"2024-04-09T07:31:02.973",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951173,1712647862982,-500.0,0.00021095,2,"2024-04-09T07:31:02.982",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951174,1712647862992,-500.0,0.00021095,2,"2024-04-09T07:31:02.992",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951175,1712647863001,-500.0,0.00021095,2,"2024-04-09T07:31:03.001",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951176,1712647863010,-876.05,0.00021095,2,"2024-04-09T07:31:03.010",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951177,1712647863019,-500.0,0.00021095,2,"2024-04-09T07:31:03.019",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951178,1712647863028,-500.0,0.00021095,2,"2024-04-09T07:31:03.028",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951179,1712647863037,-500.0,0.00021095,2,"2024-04-09T07:31:03.037",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951180,1712647863046,-1263.07,0.00021095,2,"2024-04-09T07:31:03.046",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951181,1712647863056,-888.52,0.00021095,2,"2024-04-09T07:31:03.056",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951182,1712647863065,-500.0,0.00021095,2,"2024-04-09T07:31:03.065",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951183,1712647863075,-500.0,0.00021095,2,"2024-04-09T07:31:03.075",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951184,1712647863084,-517.47618259,0.00021095,2,"2024-04-09T07:31:03.084",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951185,1712647863093,-3290.05,0.00021095,2,"2024-04-09T07:31:03.093",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951186,1712647863103,-1637.23,0.00021095,2,"2024-04-09T07:31:03.103",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951187,1712647863113,-508.95,0.00021095,2,"2024-04-09T07:31:03.113",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951188,1712647863123,-1754.98,0.00021095,2,"2024-04-09T07:31:03.123",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951189,1712647863132,-2423.11,0.00021095,2,"2024-04-09T07:31:03.132",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951190,1712647863142,-20482.31,0.00021095,2,"2024-04-09T07:31:03.142",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951191,1712647863154,-502.08031417,0.00021095,2,"2024-04-09T07:31:03.154",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951192,1712647863163,-20495.45,0.00021095,2,"2024-04-09T07:31:03.163",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951193,1712647863172,-2250.97,0.00021095,2,"2024-04-09T07:31:03.172",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951194,1712647863181,-500.0,0.00021095,2,"2024-04-09T07:31:03.181",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951195,1712647863191,-500.0,0.00021095,2,"2024-04-09T07:31:03.191",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951196,1712647863204,-3317.25,0.00021095,2,"2024-04-09T07:31:03.204",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951197,1712647863214,-574.98,0.00021095,2,"2024-04-09T07:31:03.214",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951198,1712647863224,-507.74141688,0.00021095,2,"2024-04-09T07:31:03.224",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951199,1712647863233,-13069.4,0.00021095,2,"2024-04-09T07:31:03.233",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951200,1712647863242,-506.19237059,0.00021095,2,"2024-04-09T07:31:03.242",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951201,1712647863252,-2661.0,0.00021095,2,"2024-04-09T07:31:03.252",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951202,1712647863262,-500.0,0.00021095,2,"2024-04-09T07:31:03.262",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951203,1712647863271,-1586.21,0.00021095,2,"2024-04-09T07:31:03.271",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951204,1712647863281,-3860.85,0.00021095,2,"2024-04-09T07:31:03.281",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951205,1712647863290,-500.0,0.00021095,2,"2024-04-09T07:31:03.290",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951206,1712647863299,-500.0,0.00021095,2,"2024-04-09T07:31:03.299",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951207,1712647863309,-522.99872109,0.00021095,2,"2024-04-09T07:31:03.309",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951208,1712647863319,-58503.08,0.00021095,2,"2024-04-09T07:31:03.319",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951209,1712647863328,-518.90705158,0.00021095,2,"2024-04-09T07:31:03.328",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951210,1712647863337,-1707.34,0.00021095,2,"2024-04-09T07:31:03.337",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951211,1712647863347,-3593.0,0.00021095,2,"2024-04-09T07:31:03.347",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951212,1712647863357,-2225.19,0.00021095,2,"2024-04-09T07:31:03.357",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951213,1712647863367,-500.0,0.00021095,2,"2024-04-09T07:31:03.367",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951214,1712647863377,-6382.93,0.00021095,2,"2024-04-09T07:31:03.377",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951215,1712647863388,-500.0,0.00021095,2,"2024-04-09T07:31:03.388",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951216,1712647863397,-3591.23,0.00021095,2,"2024-04-09T07:31:03.397",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951217,1712647863407,-1088.43,0.00021095,2,"2024-04-09T07:31:03.407",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951218,1712647863417,-500.0,0.00021095,2,"2024-04-09T07:31:03.417",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951219,1712647863427,-500.0,0.00021095,2,"2024-04-09T07:31:03.427",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951220,1712647863437,-11930.26,0.00021095,2,"2024-04-09T07:31:03.437",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951221,1712647863452,-516.31584118,0.00021095,2,"2024-04-09T07:31:03.452",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951222,1712647863462,-500.0,0.00021095,2,"2024-04-09T07:31:03.462",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951223,1712647863471,-1205.49,0.00021095,2,"2024-04-09T07:31:03.471",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951224,1712647863479,-7919.53,0.00021095,2,"2024-04-09T07:31:03.479",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951225,1712647863488,-500.0,0.00021095,2,"2024-04-09T07:31:03.488",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951226,1712647863497,-1935.13,0.00021095,2,"2024-04-09T07:31:03.497",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951227,1712647863507,-228.711202,0.00021095,2,"2024-04-09T07:31:03.507",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951228,1712647863516,-500.0,0.00021095,2,"2024-04-09T07:31:03.516",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951229,1712647863525,-500.0,0.00021095,2,"2024-04-09T07:31:03.525",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951230,1712647863534,-717.03,0.00021095,2,"2024-04-09T07:31:03.534",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951231,1712647863544,-8767.28,0.00021095,2,"2024-04-09T07:31:03.544",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951232,1712647863553,-500.0,0.00021095,2,"2024-04-09T07:31:03.553",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951233,1712647863698,-500.0,0.00021095,2,"2024-04-09T07:31:03.698",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951234,1712647863708,-521.42,0.00021095,2,"2024-04-09T07:31:03.708",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951235,1712647863716,-504.35221739,0.00021095,2,"2024-04-09T07:31:03.716",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951236,1712647863726,-512.23592248,0.00021095,2,"2024-04-09T07:31:03.726",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951237,1712647863735,-500.0,0.00021095,2,"2024-04-09T07:31:03.735",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951238,1712647863743,-500.0,0.00021095,2,"2024-04-09T07:31:03.743",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951239,1712647863751,-977.71,0.00021095,2,"2024-04-09T07:31:03.751",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951240,1712647863760,-500.0,0.00021095,2,"2024-04-09T07:31:03.760",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951241,1712647863769,-546.85961053,0.00021095,2,"2024-04-09T07:31:03.769",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951242,1712647863780,-500.0,0.00021095,2,"2024-04-09T07:31:03.780",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951243,1712647863789,-5082.85,0.00021095,2,"2024-04-09T07:31:03.789",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951244,1712647863799,-500.0,0.00021095,2,"2024-04-09T07:31:03.799",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951245,1712647863809,-1374.79,0.00021095,2,"2024-04-09T07:31:03.809",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951246,1712647863818,-1931.47,0.00021095,2,"2024-04-09T07:31:03.818",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951247,1712647863828,-2091.05,0.00021095,2,"2024-04-09T07:31:03.828",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951248,1712647863837,-7576.88,0.00021095,2,"2024-04-09T07:31:03.837",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951249,1712647863846,-2152.08,0.00021095,2,"2024-04-09T07:31:03.846",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951250,1712647863856,-28570.09,0.00021095,2,"2024-04-09T07:31:03.856",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951251,1712647863865,-500.0,0.00021095,2,"2024-04-09T07:31:03.865",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951252,1712647863874,-500.0,0.00021095,2,"2024-04-09T07:31:03.874",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951253,1712647863883,-3007.44,0.00021095,2,"2024-04-09T07:31:03.883",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951254,1712647863893,-500.0,0.00021095,2,"2024-04-09T07:31:03.893",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951255,1712647863903,-500.0,0.00021095,2,"2024-04-09T07:31:03.903",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951256,1712647863912,-500.0,0.00021095,2,"2024-04-09T07:31:03.912",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951257,1712647863921,-502.96902319,0.00021095,2,"2024-04-09T07:31:03.921",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951258,1712647863931,-500.0,0.00021095,2,"2024-04-09T07:31:03.931",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951259,1712647863940,-500.0,0.00021095,2,"2024-04-09T07:31:03.940",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951260,1712647863953,-556.36714016,0.00021095,2,"2024-04-09T07:31:03.953",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951261,1712647863963,-910.08,0.00021095,2,"2024-04-09T07:31:03.963",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951262,1712647863972,-495.00246508,0.00021095,2,"2024-04-09T07:31:03.972",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951263,1712647863981,-500.0,0.00021095,2,"2024-04-09T07:31:03.981",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951264,1712647863991,-500.0,0.00021095,2,"2024-04-09T07:31:03.991",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951265,1712647864000,-404.28883651,0.00021095,2,"2024-04-09T07:31:04.000",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951266,1712647864010,-3813.93,0.00021095,2,"2024-04-09T07:31:04.010",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951267,1712647864019,-3463.87,0.00021095,2,"2024-04-09T07:31:04.019",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951268,1712647864028,-609.05966917,0.00021095,2,"2024-04-09T07:31:04.028",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951269,1712647864037,-4860.06,0.00021095,2,"2024-04-09T07:31:04.037",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951270,1712647864046,-518.37660089,0.00021095,2,"2024-04-09T07:31:04.046",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951271,1712647864055,-3157.47,0.00021095,2,"2024-04-09T07:31:04.055",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951272,1712647864064,-500.0,0.00021095,2,"2024-04-09T07:31:04.064",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951273,1712647864073,-2050.12,0.00021095,2,"2024-04-09T07:31:04.073",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951274,1712647864082,-500.0,0.00021095,2,"2024-04-09T07:31:04.082",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951275,1712647864091,-500.0,0.00021095,2,"2024-04-09T07:31:04.091",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951276,1712647864100,-500.0,0.00021095,2,"2024-04-09T07:31:04.100",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951277,1712647864109,-500.0,0.00021095,2,"2024-04-09T07:31:04.109",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951278,1712647864118,-4387.43,0.00021095,2,"2024-04-09T07:31:04.118",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951279,1712647864128,-7079.9,0.00021095,2,"2024-04-09T07:31:04.128",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951280,1712647864138,-500.0,0.00021095,2,"2024-04-09T07:31:04.138",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951281,1712647864148,-500.0,0.00021095,2,"2024-04-09T07:31:04.148",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951282,1712647864157,-500.0,0.00021095,2,"2024-04-09T07:31:04.157",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951283,1712647864167,-574.72807958,0.00021095,2,"2024-04-09T07:31:04.167",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951284,1712647864176,-503.08526733,0.00021095,2,"2024-04-09T07:31:04.176",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951285,1712647864187,-3924.94,0.00021095,2,"2024-04-09T07:31:04.187",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951286,1712647864198,-500.0,0.00021095,2,"2024-04-09T07:31:04.198",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951287,1712647864208,-5262.1,0.00021095,2,"2024-04-09T07:31:04.208",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951288,1712647864218,-8189.72,0.00021095,2,"2024-04-09T07:31:04.218",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951289,1712647864229,-500.0,0.00021095,2,"2024-04-09T07:31:04.229",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951290,1712647864238,-500.0,0.00021095,2,"2024-04-09T07:31:04.238",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951291,1712647864248,-2639.33,0.00021095,2,"2024-04-09T07:31:04.248",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951292,1712647864258,-1454.33,0.00021095,2,"2024-04-09T07:31:04.258",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951293,1712647864268,-495.93510727,0.00021095,2,"2024-04-09T07:31:04.268",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951294,1712647864278,-616.46,0.00021095,2,"2024-04-09T07:31:04.278",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951295,1712647864288,-1908.74,0.00021095,2,"2024-04-09T07:31:04.288",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951296,1712647864297,-1282.28,0.00021095,2,"2024-04-09T07:31:04.297",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951297,1712647864307,-505.36974692,0.00021095,2,"2024-04-09T07:31:04.307",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951298,1712647864317,-500.0,0.00021095,2,"2024-04-09T07:31:04.317",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951299,1712647864327,-500.0,0.00021095,2,"2024-04-09T07:31:04.327",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951300,1712647864336,-931.11,0.00021095,2,"2024-04-09T07:31:04.336",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951301,1712647864346,-3827.25,0.00021095,2,"2024-04-09T07:31:04.346",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951302,1712647864356,-500.0,0.00021095,2,"2024-04-09T07:31:04.356",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951303,1712647864366,-500.0,0.00021095,2,"2024-04-09T07:31:04.366",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951304,1712647864375,-14038.85,0.00021095,2,"2024-04-09T07:31:04.375",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951305,1712647864385,-4430.95,0.00021095,2,"2024-04-09T07:31:04.385",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951306,1712647864394,-500.0,0.00021095,2,"2024-04-09T07:31:04.394",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951307,1712647864404,-909.9,0.00021095,2,"2024-04-09T07:31:04.404",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951308,1712647864413,-2170.12,0.00021095,2,"2024-04-09T07:31:04.413",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951309,1712647864424,-551.45,0.00021095,2,"2024-04-09T07:31:04.424",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951310,1712647864433,-26397.72,0.00021095,2,"2024-04-09T07:31:04.433",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951311,1712647864445,-500.0,0.00021095,2,"2024-04-09T07:31:04.445",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951312,1712647864455,-4091.07,0.00021095,2,"2024-04-09T07:31:04.455",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951313,1712647864464,-501.87731721,0.00021095,2,"2024-04-09T07:31:04.464",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951314,1712647864474,-500.0,0.00021095,2,"2024-04-09T07:31:04.474",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951315,1712647864483,-3039.69,0.00021095,2,"2024-04-09T07:31:04.483",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951316,1712647864492,-2152.71,0.00021095,2,"2024-04-09T07:31:04.492",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951317,1712647864502,-673.41,0.00021095,2,"2024-04-09T07:31:04.502",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951318,1712647864511,-500.0,0.00021095,2,"2024-04-09T07:31:04.511",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951319,1712647864520,-500.0,0.00021095,2,"2024-04-09T07:31:04.520",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951320,1712647864530,-4697.85,0.00021095,2,"2024-04-09T07:31:04.530",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951321,1712647864539,-500.0,0.00021095,2,"2024-04-09T07:31:04.539",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951322,1712647864549,-500.0,0.00021095,2,"2024-04-09T07:31:04.549",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951323,1712647864558,-1425.54,0.00021095,2,"2024-04-09T07:31:04.558",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951324,1712647864568,-3637.0,0.00021095,2,"2024-04-09T07:31:04.568",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951325,1712647864577,-4194.71,0.00021095,2,"2024-04-09T07:31:04.577",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951326,1712647864587,-500.0,0.00021095,2,"2024-04-09T07:31:04.587",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951327,1712647864597,-500.0,0.00021095,2,"2024-04-09T07:31:04.597",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951328,1712647864606,-560.45,0.00021095,2,"2024-04-09T07:31:04.606",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951329,1712647864615,-2303.67,0.00021095,2,"2024-04-09T07:31:04.615",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951330,1712647864624,-579.28,0.00021095,2,"2024-04-09T07:31:04.624",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951331,1712647864634,-4566.56,0.00021095,2,"2024-04-09T07:31:04.634",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951332,1712647864643,-503.86799297,0.00021095,2,"2024-04-09T07:31:04.643",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951333,1712647864653,-500.0,0.00021095,2,"2024-04-09T07:31:04.653",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951334,1712647864662,-1012.87,0.00021095,2,"2024-04-09T07:31:04.662",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951335,1712647864672,-545.77512423,0.00021095,2,"2024-04-09T07:31:04.672",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951336,1712647864681,-2605.85,0.00021095,2,"2024-04-09T07:31:04.681",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951337,1712647864690,-500.0,0.00021095,2,"2024-04-09T07:31:04.690",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951338,1712647864703,-1743.94,0.00021095,2,"2024-04-09T07:31:04.703",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951339,1712647864713,-4131.92,0.00021095,2,"2024-04-09T07:31:04.713",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951340,1712647864723,-5550.44,0.00021095,2,"2024-04-09T07:31:04.723",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951341,1712647864733,-2813.07,0.00021095,2,"2024-04-09T07:31:04.733",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951342,1712647864743,-732.63,0.00021095,2,"2024-04-09T07:31:04.743",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951343,1712647864752,-11536.91,0.00021095,2,"2024-04-09T07:31:04.752",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951344,1712647864762,-500.0,0.00021095,2,"2024-04-09T07:31:04.762",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951345,1712647864772,-530.62000336,0.00021095,2,"2024-04-09T07:31:04.772",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951346,1712647864781,-500.0,0.00021095,2,"2024-04-09T07:31:04.781",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951347,1712647864792,-500.0,0.00021095,2,"2024-04-09T07:31:04.792",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951348,1712647864802,-500.0,0.00021095,2,"2024-04-09T07:31:04.802",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951349,1712647864812,-500.0,0.00021095,2,"2024-04-09T07:31:04.812",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951350,1712647864822,-500.0,0.00021095,2,"2024-04-09T07:31:04.822",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951351,1712647864832,-781.37,0.00021095,2,"2024-04-09T07:31:04.832",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951352,1712647864841,-4967.09,0.00021095,2,"2024-04-09T07:31:04.841",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951353,1712647864852,-500.0,0.00021095,2,"2024-04-09T07:31:04.852",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951354,1712647864861,-11528.61,0.00021095,2,"2024-04-09T07:31:04.861",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951355,1712647864871,-500.0,0.00021095,2,"2024-04-09T07:31:04.871",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951356,1712647864881,-500.0,0.00021095,2,"2024-04-09T07:31:04.881",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951357,1712647864891,-500.0,0.00021095,2,"2024-04-09T07:31:04.891",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951358,1712647864902,-500.0,0.00021095,2,"2024-04-09T07:31:04.902",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951359,1712647864912,-22220.97,0.00021095,2,"2024-04-09T07:31:04.912",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951360,1712647864923,-4414.03,0.00021095,2,"2024-04-09T07:31:04.923",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951361,1712647864933,-7004.13,0.00021095,2,"2024-04-09T07:31:04.933",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951362,1712647864944,-1553.14,0.00021095,2,"2024-04-09T07:31:04.944",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951363,1712647864958,-2000.24,0.00021095,2,"2024-04-09T07:31:04.958",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951364,1712647864969,-1126.94,0.00021095,2,"2024-04-09T07:31:04.969",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951365,1712647864979,-500.0,0.00021095,2,"2024-04-09T07:31:04.979",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951366,1712647864989,-500.0,0.00021095,2,"2024-04-09T07:31:04.989",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951367,1712647864999,-500.0,0.00021095,2,"2024-04-09T07:31:04.999",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951368,1712647865009,-1965.34,0.00021095,2,"2024-04-09T07:31:05.009",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951369,1712647865019,-1425.51,0.00021095,2,"2024-04-09T07:31:05.019",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951370,1712647865029,-10806.48,0.00021095,2,"2024-04-09T07:31:05.029",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951371,1712647865040,-935.31,0.00021095,2,"2024-04-09T07:31:05.040",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951372,1712647865051,-500.0,0.00021095,2,"2024-04-09T07:31:05.051",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951373,1712647865061,-4518.03,0.00021095,2,"2024-04-09T07:31:05.061",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951374,1712647865071,-500.0,0.00021095,2,"2024-04-09T07:31:05.071",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951375,1712647865081,-1610.72,0.00021095,2,"2024-04-09T07:31:05.081",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951376,1712647865091,-11128.65,0.00021095,2,"2024-04-09T07:31:05.091",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951377,1712647865101,-500.0,0.00021095,2,"2024-04-09T07:31:05.101",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951378,1712647865111,-500.0,0.00021095,2,"2024-04-09T07:31:05.111",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951379,1712647865122,-336.12807002,0.00021095,2,"2024-04-09T07:31:05.122",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951380,1712647865132,-583.81,0.00021095,2,"2024-04-09T07:31:05.132",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951381,1712647865143,-224.41295753,0.00021095,2,"2024-04-09T07:31:05.143",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951382,1712647865157,-515.25876926,0.00021095,2,"2024-04-09T07:31:05.157",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951383,1712647865167,-8693.02,0.00021095,2,"2024-04-09T07:31:05.167",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951384,1712647865178,-7861.45,0.00021095,2,"2024-04-09T07:31:05.178",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951385,1712647865188,-500.0,0.00021095,2,"2024-04-09T07:31:05.188",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951386,1712647865204,-6545.05,0.00021095,2,"2024-04-09T07:31:05.204",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951387,1712647865215,-572.09,0.00021095,2,"2024-04-09T07:31:05.215",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951388,1712647865226,-8301.1,0.00021095,2,"2024-04-09T07:31:05.226",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951389,1712647865238,-6121.04,0.00021095,2,"2024-04-09T07:31:05.238",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951390,1712647865249,-5308.61,0.00021095,2,"2024-04-09T07:31:05.249",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951391,1712647865260,-3100.82,0.00021095,2,"2024-04-09T07:31:05.260",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951392,1712647865272,-500.0,0.00021095,2,"2024-04-09T07:31:05.272",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951393,1712647865283,-66192.35,0.00021095,2,"2024-04-09T07:31:05.283",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951394,1712647865293,-1400.7,0.00021095,2,"2024-04-09T07:31:05.293",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951395,1712647865303,-500.0,0.00021095,2,"2024-04-09T07:31:05.303",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951396,1712647865314,-645.1,0.00021095,2,"2024-04-09T07:31:05.314",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951397,1712647865324,-500.0,0.00021095,2,"2024-04-09T07:31:05.324",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951398,1712647865334,-935.97,0.00021095,2,"2024-04-09T07:31:05.334",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951399,1712647865345,-999.6,0.00021095,2,"2024-04-09T07:31:05.345",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951400,1712647865358,-1936.5,0.00021095,2,"2024-04-09T07:31:05.358",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951401,1712647865370,-500.0,0.00021095,2,"2024-04-09T07:31:05.370",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951402,1712647865381,-53006.52,0.00021095,2,"2024-04-09T07:31:05.381",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951403,1712647865392,-500.0,0.00021095,2,"2024-04-09T07:31:05.392",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951404,1712647865402,-500.0,0.00021095,2,"2024-04-09T07:31:05.402",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951405,1712647865412,-500.0,0.00021095,2,"2024-04-09T07:31:05.412",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951406,1712647865422,-10621.6,0.00021095,2,"2024-04-09T07:31:05.422",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951407,1712647865432,-4786.17,0.00021095,2,"2024-04-09T07:31:05.432",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951408,1712647865441,-658.13,0.00021095,2,"2024-04-09T07:31:05.441",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951409,1712647865453,-2389.24,0.00021095,2,"2024-04-09T07:31:05.453",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951410,1712647865463,-500.0,0.00021095,2,"2024-04-09T07:31:05.463",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951411,1712647865473,-500.0,0.00021095,2,"2024-04-09T07:31:05.473",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951412,1712647865483,-500.0,0.00021095,2,"2024-04-09T07:31:05.483",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951413,1712647865494,-533.54,0.00021095,2,"2024-04-09T07:31:05.494",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951414,1712647865503,-500.0,0.00021095,2,"2024-04-09T07:31:05.503",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951415,1712647865514,-628.15,0.00021095,2,"2024-04-09T07:31:05.514",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951416,1712647865525,-500.0,0.00021095,2,"2024-04-09T07:31:05.525",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951417,1712647865535,-6114.99,0.00021095,2,"2024-04-09T07:31:05.535",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951418,1712647865545,-500.0,0.00021095,2,"2024-04-09T07:31:05.545",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951419,1712647865556,-8957.23,0.00021095,2,"2024-04-09T07:31:05.556",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951420,1712647865566,-3697.16,0.00021095,2,"2024-04-09T07:31:05.566",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951421,1712647865577,-211.05407856,0.00021095,2,"2024-04-09T07:31:05.577",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951422,1712647865587,-2511.91,0.00021095,2,"2024-04-09T07:31:05.587",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951423,1712647865597,-500.0,0.00021095,2,"2024-04-09T07:31:05.597",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951424,1712647865608,-2762.82,0.00021095,2,"2024-04-09T07:31:05.608",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951425,1712647865618,-500.0,0.00021095,2,"2024-04-09T07:31:05.618",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951426,1712647865629,-159.47434416,0.00021095,2,"2024-04-09T07:31:05.629",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951427,1712647865638,-500.0,0.00021095,2,"2024-04-09T07:31:05.638",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951428,1712647865648,-895.46,0.00021095,2,"2024-04-09T07:31:05.648",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951429,1712647865658,-500.0,0.00021095,2,"2024-04-09T07:31:05.658",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951430,1712647865668,-757.32,0.00021095,2,"2024-04-09T07:31:05.668",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951431,1712647865677,-2276.86,0.00021095,2,"2024-04-09T07:31:05.677",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951432,1712647865687,-1216.36,0.00021095,2,"2024-04-09T07:31:05.687",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951433,1712647865699,-707.98,0.00021095,2,"2024-04-09T07:31:05.699",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951434,1712647865709,-500.0,0.00021095,2,"2024-04-09T07:31:05.709",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951435,1712647865719,-12872.15,0.00021095,2,"2024-04-09T07:31:05.719",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951436,1712647865728,-864.59,0.00021095,2,"2024-04-09T07:31:05.728",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951437,1712647865737,-500.0,0.00021095,2,"2024-04-09T07:31:05.737",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951438,1712647865747,-500.0,0.00021095,2,"2024-04-09T07:31:05.747",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951439,1712647865757,-500.0,0.00021095,2,"2024-04-09T07:31:05.757",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951440,1712647865767,-500.0,0.00021095,2,"2024-04-09T07:31:05.767",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951441,1712647865776,-508.25666258,0.00021095,2,"2024-04-09T07:31:05.776",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951442,1712647865785,-500.0,0.00021095,2,"2024-04-09T07:31:05.785",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951443,1712647865795,-2048.88,0.00021095,2,"2024-04-09T07:31:05.795",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951444,1712647865805,-1083.6,0.00021095,2,"2024-04-09T07:31:05.805",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951445,1712647865815,-4094.59,0.00021095,2,"2024-04-09T07:31:05.815",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951446,1712647865824,-3942.09,0.00021095,2,"2024-04-09T07:31:05.824",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951447,1712647865836,-730.0058143,0.00021095,2,"2024-04-09T07:31:05.836",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951448,1712647867726,-438.787,0.00021039,2,"2024-04-09T07:31:07.726",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951449,1712647867736,-1050.62538875,0.00021095,2,"2024-04-09T07:31:07.736",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951450,1712647867764,-383.0617127,0.00021095,2,"2024-04-09T07:31:07.764",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951451,1712647867859,-355.00175508,0.00021095,2,"2024-04-09T07:31:07.859",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951452,1712647868098,-522.73263,0.00020821,2,"2024-04-09T07:31:08.098",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951453,1712647868108,-184.30156965,0.00021095,2,"2024-04-09T07:31:08.108",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951454,1712647868120,-3436.71375952,0.00021095,2,"2024-04-09T07:31:08.120",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951455,1712647868131,-8222.84,0.00021095,2,"2024-04-09T07:31:08.131",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951456,1712647868142,-501.74352173,0.00021095,2,"2024-04-09T07:31:08.142",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951457,1712647868152,-2771.13,0.00021095,2,"2024-04-09T07:31:08.152",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951458,1712647868164,-4189.8,0.00021095,2,"2024-04-09T07:31:08.164",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951459,1712647868174,-600.0,0.00021095,2,"2024-04-09T07:31:08.174",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951460,1712647868271,-500.0,0.00021095,2,"2024-04-09T07:31:08.271",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951461,1712647868281,-796.37,0.00021095,2,"2024-04-09T07:31:08.281",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951462,1712647868290,-500.82271487,0.00021095,2,"2024-04-09T07:31:08.290",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951463,1712647868299,-3204.47,0.00021095,2,"2024-04-09T07:31:08.299",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951464,1712647868309,-595.59,0.00021095,2,"2024-04-09T07:31:08.309",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951465,1712647868318,-500.0,0.00021095,2,"2024-04-09T07:31:08.318",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951466,1712647868327,-500.0,0.00021095,2,"2024-04-09T07:31:08.327",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951467,1712647868337,-2177.14,0.00021095,2,"2024-04-09T07:31:08.337",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951468,1712647868347,-500.0,0.00021095,2,"2024-04-09T07:31:08.347",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951469,1712647868357,-500.0,0.00021095,2,"2024-04-09T07:31:08.357",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951470,1712647868369,-500.0,0.00021095,2,"2024-04-09T07:31:08.369",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951471,1712647868379,-6396.29,0.00021095,2,"2024-04-09T07:31:08.379",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951472,1712647868389,-1137.77,0.00021095,2,"2024-04-09T07:31:08.389",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951473,1712647868399,-500.0,0.00021095,2,"2024-04-09T07:31:08.399",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951474,1712647868409,-4363.02,0.00021095,2,"2024-04-09T07:31:08.409",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951475,1712647868419,-2111.11,0.00021095,2,"2024-04-09T07:31:08.419",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951476,1712647868429,-5570.36,0.00021095,2,"2024-04-09T07:31:08.429",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951477,1712647868439,-500.0,0.00021095,2,"2024-04-09T07:31:08.439",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951478,1712647868450,-560.10409177,0.00021095,2,"2024-04-09T07:31:08.450",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951479,1712647868461,-500.0,0.00021095,2,"2024-04-09T07:31:08.461",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951480,1712647868471,-505.75752882,0.00021095,2,"2024-04-09T07:31:08.471",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951481,1712647868481,-500.0,0.00021095,2,"2024-04-09T07:31:08.481",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951482,1712647868491,-531.38,0.00021095,2,"2024-04-09T07:31:08.491",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951483,1712647868501,-501.36598678,0.00021095,2,"2024-04-09T07:31:08.501",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951484,1712647868511,-500.0,0.00021095,2,"2024-04-09T07:31:08.511",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951485,1712647868520,-500.0,0.00021095,2,"2024-04-09T07:31:08.520",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951486,1712647868530,-3881.86,0.00021095,2,"2024-04-09T07:31:08.530",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951487,1712647868539,-500.0,0.00021095,2,"2024-04-09T07:31:08.539",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951488,1712647868548,-3940.44,0.00021095,2,"2024-04-09T07:31:08.548",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951489,1712647868557,-4085.96,0.00021095,2,"2024-04-09T07:31:08.557",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951490,1712647868566,-861.23,0.00021095,2,"2024-04-09T07:31:08.566",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951491,1712647868575,-1325.23,0.00021095,2,"2024-04-09T07:31:08.575",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951492,1712647868584,-500.0,0.00021095,2,"2024-04-09T07:31:08.584",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951493,1712647868594,-1906.80464131,0.00021095,2,"2024-04-09T07:31:08.594",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951494,1712647868618,-5952.07535869,0.00021095,2,"2024-04-09T07:31:08.618",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951495,1712647868628,-500.0,0.00021095,2,"2024-04-09T07:31:08.628",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951496,1712647868637,-641.82464131,0.00021095,2,"2024-04-09T07:31:08.637",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951497,1712647868649,-1199.99059053,0.00021095,2,"2024-04-09T07:31:08.649",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951498,1712647868660,-855.26476816,0.00021095,2,"2024-04-09T07:31:08.660",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951499,1712647868671,-1715.93,0.00021095,2,"2024-04-09T07:31:08.671",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951500,1712647868680,-3917.42,0.00021095,2,"2024-04-09T07:31:08.680",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951501,1712647868690,-518.48064112,0.00021095,2,"2024-04-09T07:31:08.690",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951502,1712647868702,-609.75,0.00021095,2,"2024-04-09T07:31:08.702",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951503,1712647868711,-764.37,0.00021095,2,"2024-04-09T07:31:08.711",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951504,1712647868721,-674.06,0.00021095,2,"2024-04-09T07:31:08.721",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951505,1712647868730,-500.0,0.00021095,2,"2024-04-09T07:31:08.730",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951506,1712647868739,-501.07187495,0.00021095,2,"2024-04-09T07:31:08.739",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951507,1712647868748,-500.0,0.00021095,2,"2024-04-09T07:31:08.748",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951508,1712647868758,-683.69,0.00021095,2,"2024-04-09T07:31:08.758",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951509,1712647868767,-501.97474648,0.00021095,2,"2024-04-09T07:31:08.767",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951510,1712647868777,-500.0,0.00021095,2,"2024-04-09T07:31:08.777",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951511,1712647868786,-500.0,0.00021095,2,"2024-04-09T07:31:08.786",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951512,1712647868795,-2944.22,0.00021095,2,"2024-04-09T07:31:08.795",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951513,1712647868804,-4540.97,0.00021095,2,"2024-04-09T07:31:08.804",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951514,1712647868814,-38201.1,0.00021095,2,"2024-04-09T07:31:08.814",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951515,1712647868823,-7858.86,0.00021095,2,"2024-04-09T07:31:08.823",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951516,1712647868832,-500.0,0.00021095,2,"2024-04-09T07:31:08.832",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951517,1712647868842,-500.0,0.00021095,2,"2024-04-09T07:31:08.842",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951518,1712647868851,-500.0,0.00021095,2,"2024-04-09T07:31:08.851",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951519,1712647868860,-5283.35,0.00021095,2,"2024-04-09T07:31:08.860",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951520,1712647868870,-1488.32,0.00021095,2,"2024-04-09T07:31:08.870",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951521,1712647868880,-500.0,0.00021095,2,"2024-04-09T07:31:08.880",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951522,1712647868889,-2192.49,0.00021095,2,"2024-04-09T07:31:08.889",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951523,1712647868899,-500.0,0.00021095,2,"2024-04-09T07:31:08.899",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951524,1712647868908,-500.0,0.00021095,2,"2024-04-09T07:31:08.908",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951525,1712647868918,-707.15,0.00021095,2,"2024-04-09T07:31:08.918",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951526,1712647868927,-374.68294083,0.00021095,2,"2024-04-09T07:31:08.927",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951527,1712647868937,-500.0,0.00021095,2,"2024-04-09T07:31:08.937",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951528,1712647868948,-500.0,0.00021095,2,"2024-04-09T07:31:08.948",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951529,1712647868957,-552.07,0.00021095,2,"2024-04-09T07:31:08.957",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951530,1712647868967,-1898.57,0.00021095,2,"2024-04-09T07:31:08.967",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951531,1712647868976,-3414.79,0.00021095,2,"2024-04-09T07:31:08.976",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951532,1712647868985,-2014.03,0.00021095,2,"2024-04-09T07:31:08.985",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951533,1712647868995,-10873.91,0.00021095,2,"2024-04-09T07:31:08.995",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951534,1712647869004,-500.0,0.00021095,2,"2024-04-09T07:31:09.004",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951535,1712647869013,-4085.59,0.00021095,2,"2024-04-09T07:31:09.013",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951536,1712647869022,-500.0,0.00021095,2,"2024-04-09T07:31:09.022",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951537,1712647869031,-500.0,0.00021095,2,"2024-04-09T07:31:09.031",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951538,1712647869040,-500.0,0.00021095,2,"2024-04-09T07:31:09.040",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951539,1712647869050,-500.0,0.00021095,2,"2024-04-09T07:31:09.050",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951540,1712647869059,-7269.4,0.00021095,2,"2024-04-09T07:31:09.059",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951541,1712647869068,-946.85,0.00021095,2,"2024-04-09T07:31:09.068",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951542,1712647869078,-1202.04,0.00021095,2,"2024-04-09T07:31:09.078",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951543,1712647869088,-394.17,0.000211,2,"2024-04-09T07:31:09.088",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951544,1712647869097,-210.873093,0.00021107,2,"2024-04-09T07:31:09.097",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951545,1712647869106,-2609.99017157,0.00021136,2,"2024-04-09T07:31:09.106",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951546,1712647869116,-2901.00681619,0.00021136,2,"2024-04-09T07:31:09.116",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951547,1712647869132,-1456.60494384,0.00021136,2,"2024-04-09T07:31:09.132",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951548,1712647869144,-2339.14988981,0.00021136,2,"2024-04-09T07:31:09.144",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951549,1712647869155,-401.99231353,0.00021136,2,"2024-04-09T07:31:09.155",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951550,1712647869167,-202.03,0.00021149,2,"2024-04-09T07:31:09.167",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951551,1712647869176,-2040.10101625,0.00021185,2,"2024-04-09T07:31:09.176",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951552,1712647869185,-1000.0,0.00021198,2,"2024-04-09T07:31:09.185",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951553,1712647869196,-500.0,0.00021198,2,"2024-04-09T07:31:09.196",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951554,1712647869206,-417.93709059,0.000212,2,"2024-04-09T07:31:09.206",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951555,1712647869217,-3332.66897486,0.000212,2,"2024-04-09T07:31:09.217",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951556,1712647869235,-2972.32592359,0.000212,2,"2024-04-09T07:31:09.235",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951557,1712647869252,-353.59910836,0.000212,2,"2024-04-09T07:31:09.252",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951558,1712647869275,-5577.67678657,0.000212,2,"2024-04-09T07:31:09.275",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951559,1712647869286,-5965.3714,0.000212,2,"2024-04-09T07:31:09.286",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951560,1712647870204,-672.795529,0.0002082,2,"2024-04-09T07:31:10.204",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951561,1712647870222,-500.0,0.00020719,2,"2024-04-09T07:31:10.222",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951562,1712647870233,-2566.89990266,0.0002082,2,"2024-04-09T07:31:10.233",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951563,1712647870242,-449.692,0.00021031,2,"2024-04-09T07:31:10.242",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951564,1712647870251,-2124.86219717,0.000212,2,"2024-04-09T07:31:10.251",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951565,1712647870293,-507.39913793,0.00020719,2,"2024-04-09T07:31:10.293",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951566,1712647870302,-500.0,0.00020719,2,"2024-04-09T07:31:10.302",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951567,1712647870311,-502.449932,0.00020719,2,"2024-04-09T07:31:10.311",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951568,1712647870320,-2563.55551892,0.000212,2,"2024-04-09T07:31:10.320",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951572,1712647973905,162.66,0.00024329,15,"2024-04-09T07:32:53.905",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951573,1712648062576,-500.0,0.00019662,2,"2024-04-09T07:34:22.576",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951574,1712648062602,-360.0,0.00020185,2,"2024-04-09T07:34:22.602",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951575,1712648062624,-161.86403933,0.00020243,2,"2024-04-09T07:34:22.624",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951576,1712648062645,-1000.0,0.00020343,2,"2024-04-09T07:34:22.645",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951577,1712648062665,-196.0342,0.00020447,2,"2024-04-09T07:34:22.665",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951578,1712648081535,500.0,0.00019662,2,"2024-04-09T07:34:41.535",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951579,1712648088552,326.62405336,0.00020447,2,"2024-04-09T07:34:48.552",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951580,1712648088748,1000.0,0.00025,120,"2024-04-09T07:34:48.748",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951581,1712648099099,4319.27182403,0.000297,120,"2024-04-09T07:34:59.099",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951582,1712648102074,327.44209066,0.00020447,2,"2024-04-09T07:35:02.074",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951583,1712648169945,156.75,0.00020113,10,"2024-04-09T07:36:09.945",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951584,1712648170147,156.75,0.00021098,10,"2024-04-09T07:36:10.147",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951585,1712648170389,156.75,0.00022084,10,"2024-04-09T07:36:10.389",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951586,1712648186031,976.61,0.00020103,2,"2024-04-09T07:36:26.031",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951587,1712648212916,401.42561665,0.00020418,2,"2024-04-09T07:36:52.916",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951588,1712648318120,538.94373062,0.000242,15,"2024-04-09T07:38:38.120",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951589,1712648440168,162.66,0.00024329,15,"2024-04-09T07:40:40.168",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951593,1712648780525,668.22,0.00017846,2,"2024-04-09T07:46:20.525",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951601,1712648978114,275.53029391,0.0001792,2,"2024-04-09T07:49:38.114",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951602,1712649032270,-1408.0,0.00019441,2,"2024-04-09T07:50:32.270",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951603,1712649032401,-2257.0808652,0.00019441,2,"2024-04-09T07:50:32.401",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951604,1712649032460,-800.8838778,0.00019441,2,"2024-04-09T07:50:32.460",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951605,1712649032469,-500.0,0.00019655,2,"2024-04-09T07:50:32.469",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951606,1712649032479,-650.74,0.00019738,2,"2024-04-09T07:50:32.479",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951607,1712649032489,-2909.98673949,0.00019799,2,"2024-04-09T07:50:32.489",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951608,1712649032509,-5663.78326051,0.00019799,2,"2024-04-09T07:50:32.509",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951609,1712649032518,-153.58,0.00019837,2,"2024-04-09T07:50:32.518",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951610,1712649032527,-712.0,0.00019923,2,"2024-04-09T07:50:32.527",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951611,1712649032536,-150.0,0.00019973,2,"2024-04-09T07:50:32.536",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951612,1712649032546,-356.26073949,0.0002,2,"2024-04-09T07:50:32.546",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951613,1712649032561,-483.73926051,0.0002,2,"2024-04-09T07:50:32.561",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951614,1712649032570,-645.99855549,0.0002,2,"2024-04-09T07:50:32.570",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951615,1712649032582,-1550.61203156,0.0002,2,"2024-04-09T07:50:32.582",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951616,1712649032592,-668.22,0.0002011,2,"2024-04-09T07:50:32.592",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951617,1712649032601,-621.02,0.0002011,2,"2024-04-09T07:50:32.601",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951618,1712649032610,-1565.99410296,0.0002032,2,"2024-04-09T07:50:32.610",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951619,1712649032620,-261.69742537,0.00020398,2,"2024-04-09T07:50:32.620",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951620,1712649032629,-407.25551867,0.00020398,2,"2024-04-09T07:50:32.629",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951621,1712649032638,-296.00785364,0.00020398,2,"2024-04-09T07:50:32.638",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951622,1712649032647,-199.86363479,0.00020398,2,"2024-04-09T07:50:32.647",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951623,1712649032657,-207.31426992,0.00020398,2,"2024-04-09T07:50:32.657",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951624,1712649032667,-156.89734001,0.00020398,2,"2024-04-09T07:50:32.667",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951625,1712649032677,-236.21588443,0.00020398,2,"2024-04-09T07:50:32.677",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951626,1712649032686,-166.98481228,0.00020398,2,"2024-04-09T07:50:32.686",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951627,1712649032697,-500.0,0.00020399,2,"2024-04-09T07:50:32.697",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951628,1712649032706,-500.0,0.00020399,2,"2024-04-09T07:50:32.706",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951629,1712649032715,-500.0,0.00020399,2,"2024-04-09T07:50:32.715",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951630,1712649032725,-500.0,0.00020399,2,"2024-04-09T07:50:32.725",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951631,1712649032734,-500.0,0.00020399,2,"2024-04-09T07:50:32.734",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951632,1712649032743,-311.71880737,0.00020399,2,"2024-04-09T07:50:32.743",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951633,1712649032753,-500.0,0.00020399,2,"2024-04-09T07:50:32.753",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951634,1712649032763,-500.0,0.00020399,2,"2024-04-09T07:50:32.763",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951635,1712649032773,-500.0,0.00020399,2,"2024-04-09T07:50:32.773",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951636,1712649032783,-500.0,0.00020399,2,"2024-04-09T07:50:32.783",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951637,1712649032792,-500.0,0.00020399,2,"2024-04-09T07:50:32.792",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951638,1712649032803,-500.0,0.00020399,2,"2024-04-09T07:50:32.803",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951639,1712649032814,-499.99,0.00020399,2,"2024-04-09T07:50:32.814",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951640,1712649032824,-22493.208319,0.000204,2,"2024-04-09T07:50:32.824",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951641,1712649032863,-1981.97824367,0.000204,2,"2024-04-09T07:50:32.863",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951642,1712649032875,-108985.36138582,0.000204,2,"2024-04-09T07:50:32.875",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951643,1712649032886,-1060.25369653,0.000204,2,"2024-04-09T07:50:32.886",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951644,1712649032898,-70340.22720002,0.000204,2,"2024-04-09T07:50:32.898",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951645,1712649032972,-12174.2,0.000204,2,"2024-04-09T07:50:32.972",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951646,1712649032984,-1054.71998718,0.000204,2,"2024-04-09T07:50:32.984",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951647,1712649032995,-3517.05,0.000204,2,"2024-04-09T07:50:32.995",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951712,1712649038691,-277.0218118,0.0001944,2,"2024-04-09T07:50:38.691",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951713,1712649038702,-12564.23658854,0.0002,2,"2024-04-09T07:50:38.702",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951714,1712649038713,-24595.86704085,0.000204,2,"2024-04-09T07:50:38.713",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951715,1712649038726,-3797.13412693,0.000204,2,"2024-04-09T07:50:38.726",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951716,1712649038737,-4825.58207175,0.0002042,2,"2024-04-09T07:50:38.737",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951717,1712649038748,-2180.90381059,0.0002052,2,"2024-04-09T07:50:38.748",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951718,1712649038759,-563.0,0.0002052,2,"2024-04-09T07:50:38.759",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951719,1712649038771,-9522.42313366,0.00020521,2,"2024-04-09T07:50:38.771",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951720,1712649038784,-1810.29456694,0.00020521,2,"2024-04-09T07:50:38.784",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951721,1712649038824,-1379.16610888,0.00020521,2,"2024-04-09T07:50:38.824",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951722,1712649038927,-87288.11619052,0.00020521,2,"2024-04-09T07:50:38.927",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951723,1712649038938,-524.0,0.00020547,2,"2024-04-09T07:50:38.938",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951724,1712649038949,-7500.0,0.00020621,2,"2024-04-09T07:50:38.949",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951725,1712649038960,-1565.99410294,0.00020639,2,"2024-04-09T07:50:38.960",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951726,1712649038971,-193.59295347,0.00020719,2,"2024-04-09T07:50:38.971",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951727,1712649038981,-532.65206382,0.00020719,2,"2024-04-09T07:50:38.981",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951728,1712649038992,-161.86403933,0.00020721,2,"2024-04-09T07:50:38.992",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951729,1712649039003,-4088.78307125,0.00020721,2,"2024-04-09T07:50:39.003",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951730,1712649039013,-4978.0107,0.00020721,2,"2024-04-09T07:50:39.013",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951731,1712649039026,-104657.77112641,0.00020721,2,"2024-04-09T07:50:39.026",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951766,1712649040613,-132180.07032056,0.00020721,2,"2024-04-09T07:50:40.613",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951769,1712649040624,-381.04646902,0.00020721,2,"2024-04-09T07:50:40.624",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951771,1712649040635,-4249.08340724,0.00020721,2,"2024-04-09T07:50:40.635",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951785,1712649040763,-659.22087677,0.00020721,2,"2024-04-09T07:50:40.763",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951787,1712649040773,-1000.0,0.00020721,2,"2024-04-09T07:50:40.773",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951789,1712649040782,-4825.58207169,0.00020727,2,"2024-04-09T07:50:40.782",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951791,1712649040792,-500.0,0.00020758,2,"2024-04-09T07:50:40.792",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951793,1712649040802,-469.33350332,0.00020798,4,"2024-04-09T07:50:40.802",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951795,1712649040812,-152.0,0.00020818,3,"2024-04-09T07:50:40.812",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951797,1712649040821,-6453.86354822,0.00020819,2,"2024-04-09T07:50:40.821",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951813,1712649040959,-7778.43428487,0.00020819,2,"2024-04-09T07:50:40.959",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951815,1712649040972,-839.59100309,0.00020819,2,"2024-04-09T07:50:40.972",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951817,1712649040983,-35250.00000001,0.00020819,2,"2024-04-09T07:50:40.983",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951820,1712649041000,-1061.309564,0.00020819,2,"2024-04-09T07:50:41.000",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951822,1712649041023,-435.199875,0.00020819,2,"2024-04-09T07:50:41.023",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951823,1712649041081,-682.57127774,0.00020819,2,"2024-04-09T07:50:41.081",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951829,1712649042836,-500.0,0.00020399,2,"2024-04-09T07:50:42.836",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951830,1712649042846,-2430.21699052,0.00020399,2,"2024-04-09T07:50:42.846",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951831,1712649042855,-16775.79600948,0.00020819,2,"2024-04-09T07:50:42.855",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951832,1712649042918,-557.56040752,0.00020819,2,"2024-04-09T07:50:42.918",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951833,1712649042929,-5317.68709611,0.00020819,2,"2024-04-09T07:50:42.929",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951834,1712649043158,-23831.10944546,0.00020819,2,"2024-04-09T07:50:43.158",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951835,1712649043168,-858.36085963,0.00020819,2,"2024-04-09T07:50:43.168",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951836,1712649043177,-352.16802833,0.0002082,2,"2024-04-09T07:50:43.177",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951837,1712649043187,-973.45123914,0.00020821,2,"2024-04-09T07:50:43.187",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951838,1712649043196,-500.0,0.00020821,2,"2024-04-09T07:50:43.196",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951839,1712649043206,-500.0,0.00020821,2,"2024-04-09T07:50:43.206",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951840,1712649043215,-503.61219481,0.00020821,2,"2024-04-09T07:50:43.215",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951841,1712649043225,-500.0,0.00020821,2,"2024-04-09T07:50:43.225",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951842,1712649043235,-500.0,0.00020821,2,"2024-04-09T07:50:43.235",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951843,1712649043245,-557.05208491,0.00020821,2,"2024-04-09T07:50:43.245",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951844,1712649043254,-500.0,0.00020821,2,"2024-04-09T07:50:43.254",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951845,1712649043263,-500.0,0.00020821,2,"2024-04-09T07:50:43.263",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951846,1712649043272,-500.0,0.00020821,2,"2024-04-09T07:50:43.272",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951847,1712649043281,-506.247061,0.00020821,2,"2024-04-09T07:50:43.281",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951848,1712649043292,-500.0,0.00020821,2,"2024-04-09T07:50:43.292",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951849,1712649043301,-500.0,0.00020821,2,"2024-04-09T07:50:43.301",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951850,1712649043312,-500.16,0.00020821,2,"2024-04-09T07:50:43.312",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951851,1712649043321,-500.0,0.00020821,2,"2024-04-09T07:50:43.321",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951852,1712649043330,-533.39,0.00020821,2,"2024-04-09T07:50:43.330",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951853,1712649043340,-500.0,0.00020821,2,"2024-04-09T07:50:43.340",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951854,1712649043349,-500.0,0.00020821,2,"2024-04-09T07:50:43.349",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951855,1712649043358,-543.77844407,0.00020821,2,"2024-04-09T07:50:43.358",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951856,1712649043369,-500.0,0.00020821,2,"2024-04-09T07:50:43.369",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951857,1712649043378,-879.74,0.00020821,2,"2024-04-09T07:50:43.378",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951858,1712649043388,-589.29,0.00020821,2,"2024-04-09T07:50:43.388",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951859,1712649043397,-534.05448284,0.00020821,2,"2024-04-09T07:50:43.397",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951860,1712649043406,-500.0,0.00020821,2,"2024-04-09T07:50:43.406",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951861,1712649043416,-500.0,0.00020821,2,"2024-04-09T07:50:43.416",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951862,1712649043425,-500.0,0.00020821,2,"2024-04-09T07:50:43.425",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951863,1712649043434,-515.16,0.00020821,2,"2024-04-09T07:50:43.434",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951864,1712649043444,-528.67809976,0.00020821,2,"2024-04-09T07:50:43.444",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951865,1712649043453,-550.95,0.00020821,2,"2024-04-09T07:50:43.453",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951866,1712649043463,-500.0,0.00020821,2,"2024-04-09T07:50:43.463",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951867,1712649043472,-500.0,0.00020821,2,"2024-04-09T07:50:43.472",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951868,1712649043483,-647.16,0.00020821,2,"2024-04-09T07:50:43.483",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951869,1712649043493,-500.0,0.00020821,2,"2024-04-09T07:50:43.493",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951870,1712649043503,-548.57003993,0.00020821,2,"2024-04-09T07:50:43.503",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951871,1712649043513,-542.35642862,0.00020821,2,"2024-04-09T07:50:43.513",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951872,1712649043522,-501.94173886,0.00020821,2,"2024-04-09T07:50:43.522",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951873,1712649043531,-500.0,0.00020821,2,"2024-04-09T07:50:43.531",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951874,1712649043540,-500.0,0.00020821,2,"2024-04-09T07:50:43.540",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951875,1712649043550,-500.0,0.00020821,2,"2024-04-09T07:50:43.550",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951876,1712649043561,-500.0,0.00020821,2,"2024-04-09T07:50:43.561",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951877,1712649043571,-500.0,0.00020821,2,"2024-04-09T07:50:43.571",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951878,1712649043580,-500.0,0.00020821,2,"2024-04-09T07:50:43.580",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951879,1712649043590,-500.0,0.00020821,2,"2024-04-09T07:50:43.590",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951881,1712649043600,-616.08,0.00020821,2,"2024-04-09T07:50:43.600",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951882,1712649043609,-500.0,0.00020821,2,"2024-04-09T07:50:43.609",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951883,1712649043619,-284.14227824,0.00020821,2,"2024-04-09T07:50:43.619",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951885,1712649043629,-500.0,0.00020821,2,"2024-04-09T07:50:43.629",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951886,1712649043638,-500.0,0.00020821,2,"2024-04-09T07:50:43.638",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951887,1712649043647,-61.44093402,0.00020821,2,"2024-04-09T07:50:43.647",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951888,1712649043695,-438.55906598,0.00020821,2,"2024-04-09T07:50:43.695",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951889,1712649043704,-695.69,0.00020821,2,"2024-04-09T07:50:43.704",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951890,1712649043714,-500.0,0.00020821,2,"2024-04-09T07:50:43.714",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951891,1712649043723,-229.1763505,0.00020821,2,"2024-04-09T07:50:43.723",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951892,1712649043736,-270.8236495,0.00020821,2,"2024-04-09T07:50:43.736",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951893,1712649043745,-505.6753815,0.00020821,2,"2024-04-09T07:50:43.745",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951894,1712649043755,-500.0,0.00020821,2,"2024-04-09T07:50:43.755",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951895,1712649043765,-172.67555166,0.00020821,2,"2024-04-09T07:50:43.765",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951896,1712649043776,-327.32444834,0.00020821,2,"2024-04-09T07:50:43.776",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951897,1712649043786,-500.0,0.00020821,2,"2024-04-09T07:50:43.786",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951898,1712649043797,-500.0,0.00020821,2,"2024-04-09T07:50:43.797",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951899,1712649043806,-500.0,0.00020821,2,"2024-04-09T07:50:43.806",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951900,1712649043818,-245.66185354,0.00020821,2,"2024-04-09T07:50:43.818",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951901,1712649043866,-254.33814646,0.00020821,2,"2024-04-09T07:50:43.866",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951902,1712649043875,-500.0,0.00020821,2,"2024-04-09T07:50:43.875",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951903,1712649043885,-802.9,0.00020821,2,"2024-04-09T07:50:43.885",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951904,1712649043895,-500.0,0.00020821,2,"2024-04-09T07:50:43.895",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951905,1712649043905,-500.0,0.00020821,2,"2024-04-09T07:50:43.905",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951906,1712649043915,-558.05,0.00020821,2,"2024-04-09T07:50:43.915",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951907,1712649043924,-500.0,0.00020821,2,"2024-04-09T07:50:43.924",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951908,1712649043934,-316.55738173,0.00020821,2,"2024-04-09T07:50:43.934",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951909,1712649043944,-500.0,0.00020821,2,"2024-04-09T07:50:43.944",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951910,1712649043955,-162.26009812,0.00020821,2,"2024-04-09T07:50:43.955",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951911,1712649043965,-500.0,0.00020821,2,"2024-04-09T07:50:43.965",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951912,1712649043975,-505.79162927,0.00020821,2,"2024-04-09T07:50:43.975",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951913,1712649043985,-608.07302576,0.00020821,2,"2024-04-09T07:50:43.985",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951914,1712649043995,-500.0,0.00020821,2,"2024-04-09T07:50:43.995",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951915,1712649044004,-500.0,0.00020821,2,"2024-04-09T07:50:44.004",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951916,1712649044013,-500.0,0.00020821,2,"2024-04-09T07:50:44.013",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951917,1712649044022,-500.0,0.00020821,2,"2024-04-09T07:50:44.022",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951918,1712649044032,-325.75288121,0.00020821,2,"2024-04-09T07:50:44.032",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951919,1712649044041,-500.0,0.00020821,2,"2024-04-09T07:50:44.041",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951920,1712649044050,-500.0,0.00020821,2,"2024-04-09T07:50:44.050",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951921,1712649044060,-500.0,0.00020821,2,"2024-04-09T07:50:44.060",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951922,1712649044069,-861.26,0.00020821,2,"2024-04-09T07:50:44.069",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951923,1712649044078,-500.0,0.00020821,2,"2024-04-09T07:50:44.078",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951924,1712649044087,-500.0,0.00020821,2,"2024-04-09T07:50:44.087",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951925,1712649044097,-500.0,0.00020821,2,"2024-04-09T07:50:44.097",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951926,1712649044107,-500.0,0.00020821,2,"2024-04-09T07:50:44.107",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951927,1712649044118,-1255.87,0.00020821,2,"2024-04-09T07:50:44.118",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951928,1712649044128,-500.0,0.00020821,2,"2024-04-09T07:50:44.128",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951929,1712649044138,-500.0,0.00020821,2,"2024-04-09T07:50:44.138",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951930,1712649044148,-500.0,0.00020821,2,"2024-04-09T07:50:44.148",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951931,1712649044158,-500.0,0.00020821,2,"2024-04-09T07:50:44.158",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951932,1712649044169,-500.0,0.00020821,2,"2024-04-09T07:50:44.169",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951933,1712649044178,-500.0,0.00020821,2,"2024-04-09T07:50:44.178",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951934,1712649044187,-500.67522855,0.00020821,2,"2024-04-09T07:50:44.187",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951935,1712649044196,-500.0,0.00020821,2,"2024-04-09T07:50:44.196",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951936,1712649044205,-500.0,0.00020821,2,"2024-04-09T07:50:44.205",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951937,1712649044216,-500.0,0.00020821,2,"2024-04-09T07:50:44.216",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951938,1712649044225,-500.0,0.00020821,2,"2024-04-09T07:50:44.225",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951939,1712649044235,-500.0,0.00020821,2,"2024-04-09T07:50:44.235",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951940,1712649044243,-500.0,0.00020821,2,"2024-04-09T07:50:44.243",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951941,1712649044252,-500.0,0.00020821,2,"2024-04-09T07:50:44.252",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951942,1712649044262,-500.0,0.00020821,2,"2024-04-09T07:50:44.262",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951943,1712649044270,-500.0,0.00020821,2,"2024-04-09T07:50:44.270",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951944,1712649044279,-500.0,0.00020821,2,"2024-04-09T07:50:44.279",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951945,1712649044288,-500.0,0.00020821,2,"2024-04-09T07:50:44.288",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951946,1712649044297,-500.0,0.00020821,2,"2024-04-09T07:50:44.297",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951947,1712649044307,-500.0,0.00020821,2,"2024-04-09T07:50:44.307",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951948,1712649044317,-891.37,0.00020821,2,"2024-04-09T07:50:44.317",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951949,1712649044326,-517.75102001,0.00020821,2,"2024-04-09T07:50:44.326",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951950,1712649044335,-569.53973621,0.00020821,2,"2024-04-09T07:50:44.335",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951951,1712649044345,-500.0,0.00020821,2,"2024-04-09T07:50:44.345",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951952,1712649044354,-500.0,0.00020821,2,"2024-04-09T07:50:44.354",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951953,1712649044363,-500.0,0.00020821,2,"2024-04-09T07:50:44.363",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951954,1712649044372,-500.0,0.00020821,2,"2024-04-09T07:50:44.372",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951955,1712649044381,-927.98,0.00020821,2,"2024-04-09T07:50:44.381",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951956,1712649044390,-500.0,0.00020821,2,"2024-04-09T07:50:44.390",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951957,1712649044400,-684.2,0.00020821,2,"2024-04-09T07:50:44.400",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951958,1712649044409,-500.0,0.00020821,2,"2024-04-09T07:50:44.409",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951959,1712649044418,-694.71,0.00020821,2,"2024-04-09T07:50:44.418",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951960,1712649044427,-500.0,0.00020821,2,"2024-04-09T07:50:44.427",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951961,1712649044437,-500.0,0.00020821,2,"2024-04-09T07:50:44.437",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951962,1712649044448,-315.56336267,0.00020821,2,"2024-04-09T07:50:44.448",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951963,1712649044457,-1896.4,0.00020821,2,"2024-04-09T07:50:44.457",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951964,1712649044466,-500.0,0.00020821,2,"2024-04-09T07:50:44.466",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951965,1712649044476,-563.49,0.00020821,2,"2024-04-09T07:50:44.476",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951966,1712649044485,-1447.4,0.00020821,2,"2024-04-09T07:50:44.485",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951967,1712649044497,-500.0,0.00020821,2,"2024-04-09T07:50:44.497",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951968,1712649044506,-500.0,0.00020821,2,"2024-04-09T07:50:44.506",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951969,1712649044515,-500.0,0.00020821,2,"2024-04-09T07:50:44.515",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951970,1712649044524,-560.05195626,0.00020821,2,"2024-04-09T07:50:44.524",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951971,1712649044534,-500.0,0.00020821,2,"2024-04-09T07:50:44.534",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951972,1712649044544,-517.63,0.00020821,2,"2024-04-09T07:50:44.544",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951973,1712649044553,-500.0,0.00020821,2,"2024-04-09T07:50:44.553",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951974,1712649044563,-500.0,0.00020821,2,"2024-04-09T07:50:44.563",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951975,1712649044574,-500.0,0.00020821,2,"2024-04-09T07:50:44.574",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951976,1712649044584,-500.0,0.00020821,2,"2024-04-09T07:50:44.584",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951977,1712649044594,-500.0,0.00020821,2,"2024-04-09T07:50:44.594",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951978,1712649044603,-500.0,0.00020821,2,"2024-04-09T07:50:44.603",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951979,1712649044612,-1060.29,0.00020821,2,"2024-04-09T07:50:44.612",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951980,1712649044622,-1035.74,0.00020821,2,"2024-04-09T07:50:44.622",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951981,1712649044631,-514.64,0.00020821,2,"2024-04-09T07:50:44.631",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951982,1712649044641,-500.0,0.00020821,2,"2024-04-09T07:50:44.641",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951983,1712649044650,-500.0,0.00020821,2,"2024-04-09T07:50:44.650",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951984,1712649044660,-260.35548373,0.00020821,2,"2024-04-09T07:50:44.660",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951985,1712649044669,-500.0,0.00020821,2,"2024-04-09T07:50:44.669",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951986,1712649044678,-500.0,0.00020821,2,"2024-04-09T07:50:44.678",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951987,1712649044687,-500.0,0.00020821,2,"2024-04-09T07:50:44.687",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951988,1712649044697,-1496.42,0.00020821,2,"2024-04-09T07:50:44.697",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951989,1712649044706,-500.0,0.00020821,2,"2024-04-09T07:50:44.706",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951990,1712649044716,-711.31,0.00020821,2,"2024-04-09T07:50:44.716",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951991,1712649044725,-544.21,0.00020821,2,"2024-04-09T07:50:44.725",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951992,1712649044734,-500.0,0.00020821,2,"2024-04-09T07:50:44.734",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951993,1712649044744,-500.0,0.00020821,2,"2024-04-09T07:50:44.744",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951994,1712649044754,-500.0,0.00020821,2,"2024-04-09T07:50:44.754",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951995,1712649044764,-500.0,0.00020821,2,"2024-04-09T07:50:44.764",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951996,1712649044774,-500.0,0.00020821,2,"2024-04-09T07:50:44.774",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951997,1712649044783,-590.87491849,0.00020821,2,"2024-04-09T07:50:44.783",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951998,1712649044792,-500.0,0.00020821,2,"2024-04-09T07:50:44.792",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321951999,1712649044801,-1074.04,0.00020821,2,"2024-04-09T07:50:44.801",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952000,1712649044811,-500.0,0.00020821,2,"2024-04-09T07:50:44.811",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952001,1712649044821,-500.0,0.00020821,2,"2024-04-09T07:50:44.821",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952002,1712649044831,-500.0,0.00020821,2,"2024-04-09T07:50:44.831",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952003,1712649044841,-500.0,0.00020821,2,"2024-04-09T07:50:44.841",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952004,1712649044851,-500.0,0.00020821,2,"2024-04-09T07:50:44.851",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952005,1712649044860,-500.0,0.00020821,2,"2024-04-09T07:50:44.860",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952006,1712649044869,-500.0,0.00020821,2,"2024-04-09T07:50:44.869",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952007,1712649044879,-500.0,0.00020821,2,"2024-04-09T07:50:44.879",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952008,1712649044887,-500.0,0.00020821,2,"2024-04-09T07:50:44.887",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952009,1712649044896,-500.0,0.00020821,2,"2024-04-09T07:50:44.896",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952010,1712649044905,-500.0,0.00020821,2,"2024-04-09T07:50:44.905",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952011,1712649044914,-500.0,0.00020821,2,"2024-04-09T07:50:44.914",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952012,1712649044923,-500.0,0.00020821,2,"2024-04-09T07:50:44.923",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952013,1712649044932,-500.0,0.00020821,2,"2024-04-09T07:50:44.932",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952014,1712649044941,-510.3,0.00020821,2,"2024-04-09T07:50:44.941",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952015,1712649044950,-523.22481618,0.00020821,2,"2024-04-09T07:50:44.950",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952016,1712649044959,-500.0,0.00020821,2,"2024-04-09T07:50:44.959",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952017,1712649044968,-500.0,0.00020821,2,"2024-04-09T07:50:44.968",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952018,1712649044978,-504.42916973,0.00020821,2,"2024-04-09T07:50:44.978",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952019,1712649044987,-500.0,0.00020821,2,"2024-04-09T07:50:44.987",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952020,1712649044995,-500.0,0.00020821,2,"2024-04-09T07:50:44.995",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952021,1712649045005,-500.0,0.00020821,2,"2024-04-09T07:50:45.005",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952022,1712649045014,-500.0,0.00020821,2,"2024-04-09T07:50:45.014",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952023,1712649045023,-502.4729215,0.00020821,2,"2024-04-09T07:50:45.023",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952024,1712649045032,-500.0,0.00020821,2,"2024-04-09T07:50:45.032",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952025,1712649045041,-500.0,0.00020821,2,"2024-04-09T07:50:45.041",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952026,1712649045050,-500.0,0.00020821,2,"2024-04-09T07:50:45.050",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952027,1712649045059,-500.0,0.00020821,2,"2024-04-09T07:50:45.059",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952028,1712649045069,-500.0,0.00020821,2,"2024-04-09T07:50:45.069",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952029,1712649045078,-257.3042448,0.00020821,2,"2024-04-09T07:50:45.078",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952030,1712649045087,-1205.66,0.00020821,2,"2024-04-09T07:50:45.087",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952031,1712649045096,-500.0,0.00020821,2,"2024-04-09T07:50:45.096",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952032,1712649045105,-500.0,0.00020821,2,"2024-04-09T07:50:45.105",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952033,1712649045115,-500.0,0.00020821,2,"2024-04-09T07:50:45.115",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952034,1712649045124,-1650.62,0.00020821,2,"2024-04-09T07:50:45.124",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952035,1712649045133,-500.0,0.00020821,2,"2024-04-09T07:50:45.133",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952036,1712649045142,-500.0,0.00020821,2,"2024-04-09T07:50:45.142",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952037,1712649045152,-500.0,0.00020821,2,"2024-04-09T07:50:45.152",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952038,1712649045161,-527.84,0.00020821,2,"2024-04-09T07:50:45.161",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952039,1712649045171,-1132.01,0.00020821,2,"2024-04-09T07:50:45.171",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952040,1712649045180,-500.0,0.00020821,2,"2024-04-09T07:50:45.180",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952041,1712649045189,-500.0,0.00020821,2,"2024-04-09T07:50:45.189",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952042,1712649045198,-500.0,0.00020821,2,"2024-04-09T07:50:45.198",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952043,1712649045207,-500.0,0.00020821,2,"2024-04-09T07:50:45.207",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952044,1712649045217,-620.24,0.00020821,2,"2024-04-09T07:50:45.217",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952045,1712649045226,-500.0,0.00020821,2,"2024-04-09T07:50:45.226",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952046,1712649045235,-500.0,0.00020821,2,"2024-04-09T07:50:45.235",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952047,1712649045244,-753.42,0.00020821,2,"2024-04-09T07:50:45.244",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952048,1712649045254,-502.39,0.00020821,2,"2024-04-09T07:50:45.254",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952049,1712649045263,-500.0,0.00020821,2,"2024-04-09T07:50:45.263",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952050,1712649045272,-500.0,0.00020821,2,"2024-04-09T07:50:45.272",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952051,1712649045281,-500.0,0.00020821,2,"2024-04-09T07:50:45.281",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952052,1712649045289,-532.98575024,0.00020821,2,"2024-04-09T07:50:45.289",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952053,1712649045298,-500.0,0.00020821,2,"2024-04-09T07:50:45.298",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952054,1712649045308,-506.83,0.00020821,2,"2024-04-09T07:50:45.308",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952055,1712649045319,-543.22009319,0.00020821,2,"2024-04-09T07:50:45.319",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952056,1712649045328,-544.08,0.00020821,2,"2024-04-09T07:50:45.328",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952057,1712649045337,-500.0,0.00020821,2,"2024-04-09T07:50:45.337",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952058,1712649045346,-500.0,0.00020821,2,"2024-04-09T07:50:45.346",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952059,1712649045355,-500.0,0.00020821,2,"2024-04-09T07:50:45.355",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952060,1712649045365,-656.98,0.00020821,2,"2024-04-09T07:50:45.365",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952061,1712649045374,-500.0,0.00020821,2,"2024-04-09T07:50:45.374",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952062,1712649045384,-500.0,0.00020821,2,"2024-04-09T07:50:45.384",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952063,1712649045393,-500.0,0.00020821,2,"2024-04-09T07:50:45.393",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952064,1712649045402,-500.0,0.00020821,2,"2024-04-09T07:50:45.402",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952065,1712649045411,-500.0,0.00020821,2,"2024-04-09T07:50:45.411",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952066,1712649045421,-500.0,0.00020821,2,"2024-04-09T07:50:45.421",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952067,1712649045430,-500.0,0.00020821,2,"2024-04-09T07:50:45.430",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952068,1712649045439,-500.0,0.00020821,2,"2024-04-09T07:50:45.439",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952069,1712649045449,-1519.5,0.00020821,2,"2024-04-09T07:50:45.449",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952070,1712649045458,-688.81,0.00020821,2,"2024-04-09T07:50:45.458",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952071,1712649045466,-500.0,0.00020821,2,"2024-04-09T07:50:45.466",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952072,1712649045476,-558.1,0.00020821,2,"2024-04-09T07:50:45.476",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952073,1712649045486,-500.0,0.00020821,2,"2024-04-09T07:50:45.486",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952074,1712649045497,-500.0,0.00020821,2,"2024-04-09T07:50:45.497",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952075,1712649045507,-500.0,0.00020821,2,"2024-04-09T07:50:45.507",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952076,1712649045517,-500.0,0.00020821,2,"2024-04-09T07:50:45.517",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952077,1712649045526,-500.0,0.00020821,2,"2024-04-09T07:50:45.526",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952078,1712649045536,-500.0,0.00020821,2,"2024-04-09T07:50:45.536",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952079,1712649045545,-500.0,0.00020821,2,"2024-04-09T07:50:45.545",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952080,1712649045555,-347.83090992,0.00020821,2,"2024-04-09T07:50:45.555",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952081,1712649045565,-403.94318254,0.00020821,2,"2024-04-09T07:50:45.565",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952082,1712649045575,-437.93357593,0.00020821,2,"2024-04-09T07:50:45.575",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952083,1712649045585,-500.0,0.00020821,2,"2024-04-09T07:50:45.585",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952084,1712649045594,-500.0,0.00020821,2,"2024-04-09T07:50:45.594",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952085,1712649045604,-500.0,0.00020821,2,"2024-04-09T07:50:45.604",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952086,1712649045613,-500.0,0.00020821,2,"2024-04-09T07:50:45.613",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952087,1712649045622,-500.0,0.00020821,2,"2024-04-09T07:50:45.622",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952088,1712649045631,-500.0,0.00020821,2,"2024-04-09T07:50:45.631",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952089,1712649045641,-467.36518283,0.00020821,2,"2024-04-09T07:50:45.641",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952090,1712649045650,-500.0,0.00020821,2,"2024-04-09T07:50:45.650",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952091,1712649045658,-500.0,0.00020821,2,"2024-04-09T07:50:45.658",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952093,1712649045668,-338.95241975,0.00020821,2,"2024-04-09T07:50:45.668",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952094,1712649045677,-500.0,0.00020821,2,"2024-04-09T07:50:45.677",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952095,1712649045686,-383.08374367,0.00020821,2,"2024-04-09T07:50:45.686",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952096,1712649045696,-500.0,0.00020821,2,"2024-04-09T07:50:45.696",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952097,1712649045705,-1791.63,0.00020821,2,"2024-04-09T07:50:45.705",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952098,1712649045715,-500.0,0.00020821,2,"2024-04-09T07:50:45.715",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952099,1712649045724,-504.17641645,0.00020821,2,"2024-04-09T07:50:45.724",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952100,1712649045733,-500.0,0.00020821,2,"2024-04-09T07:50:45.733",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952101,1712649045742,-500.0,0.00020821,2,"2024-04-09T07:50:45.742",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952102,1712649045752,-500.0,0.00020821,2,"2024-04-09T07:50:45.752",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952103,1712649045763,-505.46588889,0.00020821,2,"2024-04-09T07:50:45.763",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952104,1712649045773,-500.0,0.00020821,2,"2024-04-09T07:50:45.773",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952105,1712649045781,-512.61149133,0.00020821,2,"2024-04-09T07:50:45.781",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952106,1712649045791,-500.0,0.00020821,2,"2024-04-09T07:50:45.791",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952107,1712649045800,-1029.72,0.00020821,2,"2024-04-09T07:50:45.800",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952108,1712649045809,-629.8,0.00020821,2,"2024-04-09T07:50:45.809",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952109,1712649045818,-896.23,0.00020821,2,"2024-04-09T07:50:45.818",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952110,1712649045827,-500.0,0.00020821,2,"2024-04-09T07:50:45.827",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952111,1712649045837,-500.0,0.00020821,2,"2024-04-09T07:50:45.837",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952112,1712649045846,-500.0,0.00020821,2,"2024-04-09T07:50:45.846",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952113,1712649045855,-500.0,0.00020821,2,"2024-04-09T07:50:45.855",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952114,1712649045864,-500.0,0.00020821,2,"2024-04-09T07:50:45.864",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952115,1712649045873,-1148.74,0.00020821,2,"2024-04-09T07:50:45.873",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952116,1712649045882,-1133.71,0.00020821,2,"2024-04-09T07:50:45.882",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952117,1712649045892,-500.0,0.00020821,2,"2024-04-09T07:50:45.892",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952118,1712649045901,-500.0,0.00020821,2,"2024-04-09T07:50:45.901",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952119,1712649045910,-500.0,0.00020821,2,"2024-04-09T07:50:45.910",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952120,1712649045919,-500.0,0.00020821,2,"2024-04-09T07:50:45.919",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952121,1712649045928,-1699.94,0.00020821,2,"2024-04-09T07:50:45.928",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952122,1712649045937,-428.2922574,0.00020821,2,"2024-04-09T07:50:45.937",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952123,1712649045946,-500.0,0.00020821,2,"2024-04-09T07:50:45.946",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952124,1712649045955,-518.3,0.00020821,2,"2024-04-09T07:50:45.955",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952125,1712649045964,-500.0,0.00020821,2,"2024-04-09T07:50:45.964",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952126,1712649045973,-500.0,0.00020821,2,"2024-04-09T07:50:45.973",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952127,1712649045982,-895.87,0.00020821,2,"2024-04-09T07:50:45.982",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952128,1712649045992,-563.84908929,0.00020821,2,"2024-04-09T07:50:45.992",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952129,1712649046001,-500.0,0.00020821,2,"2024-04-09T07:50:46.001",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952130,1712649046010,-1600.99,0.00020821,2,"2024-04-09T07:50:46.010",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952131,1712649046019,-917.72,0.00020821,2,"2024-04-09T07:50:46.019",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952132,1712649046028,-505.5,0.00020821,2,"2024-04-09T07:50:46.028",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952133,1712649046037,-700.84,0.00020821,2,"2024-04-09T07:50:46.037",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952134,1712649046046,-500.0,0.00020821,2,"2024-04-09T07:50:46.046",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952135,1712649046056,-768.57,0.00020821,2,"2024-04-09T07:50:46.056",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952136,1712649046066,-500.0,0.00020821,2,"2024-04-09T07:50:46.066",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952137,1712649046076,-617.29,0.00020821,2,"2024-04-09T07:50:46.076",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952138,1712649046086,-554.96765677,0.00020821,2,"2024-04-09T07:50:46.086",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952139,1712649046096,-1242.84,0.00020821,2,"2024-04-09T07:50:46.096",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952140,1712649046106,-500.0,0.00020821,2,"2024-04-09T07:50:46.106",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952141,1712649046116,-2029.65,0.00020821,2,"2024-04-09T07:50:46.116",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952142,1712649046125,-500.0,0.00020821,2,"2024-04-09T07:50:46.125",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952143,1712649046134,-500.0,0.00020821,2,"2024-04-09T07:50:46.134",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952144,1712649046144,-500.0,0.00020821,2,"2024-04-09T07:50:46.144",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952145,1712649046153,-2251.62,0.00020821,2,"2024-04-09T07:50:46.153",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952146,1712649046162,-500.0,0.00020821,2,"2024-04-09T07:50:46.162",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952147,1712649046171,-2125.91,0.00020821,2,"2024-04-09T07:50:46.171",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952148,1712649046180,-500.0,0.00020821,2,"2024-04-09T07:50:46.180",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952149,1712649046189,-500.0,0.00020821,2,"2024-04-09T07:50:46.189",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952150,1712649046199,-500.0,0.00020821,2,"2024-04-09T07:50:46.199",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952151,1712649046208,-500.0,0.00020821,2,"2024-04-09T07:50:46.208",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952152,1712649046217,-332.19341735,0.00020821,2,"2024-04-09T07:50:46.217",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952153,1712649046226,-1875.56,0.00020821,2,"2024-04-09T07:50:46.226",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952154,1712649046235,-1006.41,0.00020821,2,"2024-04-09T07:50:46.235",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952155,1712649046244,-506.74331766,0.00020821,2,"2024-04-09T07:50:46.244",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952156,1712649046253,-500.0,0.00020821,2,"2024-04-09T07:50:46.253",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952157,1712649046262,-500.0,0.00020821,2,"2024-04-09T07:50:46.262",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952158,1712649046271,-623.16,0.00020821,2,"2024-04-09T07:50:46.271",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952159,1712649046281,-558.20877636,0.00020821,2,"2024-04-09T07:50:46.281",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952161,1712649046290,-500.0,0.00020821,2,"2024-04-09T07:50:46.290",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952162,1712649046299,-1581.11,0.00020821,2,"2024-04-09T07:50:46.299",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952163,1712649046308,-1620.04,0.00020821,2,"2024-04-09T07:50:46.308",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952164,1712649046319,-500.0,0.00020821,2,"2024-04-09T07:50:46.319",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952165,1712649046328,-500.0,0.00020821,2,"2024-04-09T07:50:46.328",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952166,1712649046337,-500.0,0.00020821,2,"2024-04-09T07:50:46.337",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952168,1712649046347,-500.0,0.00020821,2,"2024-04-09T07:50:46.347",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952169,1712649046357,-500.0,0.00020821,2,"2024-04-09T07:50:46.357",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952171,1712649046365,-500.0,0.00020821,2,"2024-04-09T07:50:46.365",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952172,1712649046377,-500.0,0.00020821,2,"2024-04-09T07:50:46.377",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952173,1712649046386,-1082.36,0.00020821,2,"2024-04-09T07:50:46.386",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952174,1712649046397,-500.0,0.00020821,2,"2024-04-09T07:50:46.397",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952175,1712649046407,-500.0,0.00020821,2,"2024-04-09T07:50:46.407",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952176,1712649046417,-1349.46,0.00020821,2,"2024-04-09T07:50:46.417",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952177,1712649046426,-228.44485415,0.00020821,2,"2024-04-09T07:50:46.426",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952178,1712649046434,-500.0,0.00020821,2,"2024-04-09T07:50:46.434",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952179,1712649046444,-500.0,0.00020821,2,"2024-04-09T07:50:46.444",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952180,1712649046453,-1150.46,0.00020821,2,"2024-04-09T07:50:46.453",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952181,1712649046463,-519.79923074,0.00020821,2,"2024-04-09T07:50:46.463",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952182,1712649046473,-506.62551477,0.00020821,2,"2024-04-09T07:50:46.473",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952183,1712649046484,-2479.41,0.00020821,2,"2024-04-09T07:50:46.484",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952184,1712649046493,-1670.87,0.00020821,2,"2024-04-09T07:50:46.493",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952185,1712649046504,-500.0,0.00020821,2,"2024-04-09T07:50:46.504",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952186,1712649046514,-500.0,0.00020821,2,"2024-04-09T07:50:46.514",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952187,1712649046524,-592.19999211,0.00020821,2,"2024-04-09T07:50:46.524",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952188,1712649046535,-500.0,0.00020821,2,"2024-04-09T07:50:46.535",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952189,1712649046544,-521.47085627,0.00020821,2,"2024-04-09T07:50:46.544",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952190,1712649046553,-519.68674501,0.00020821,2,"2024-04-09T07:50:46.553",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952191,1712649046563,-957.58,0.00020821,2,"2024-04-09T07:50:46.563",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952192,1712649046573,-2153.53,0.00020821,2,"2024-04-09T07:50:46.573",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952193,1712649046582,-500.0,0.00020821,2,"2024-04-09T07:50:46.582",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952194,1712649046591,-500.0,0.00020821,2,"2024-04-09T07:50:46.591",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952195,1712649046600,-500.0,0.00020821,2,"2024-04-09T07:50:46.600",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952196,1712649046609,-500.0,0.00020821,2,"2024-04-09T07:50:46.609",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952197,1712649046619,-500.0,0.00020821,2,"2024-04-09T07:50:46.619",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952198,1712649046629,-500.0,0.00020821,2,"2024-04-09T07:50:46.629",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952199,1712649046638,-893.51,0.00020821,2,"2024-04-09T07:50:46.638",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952200,1712649046649,-500.0,0.00020821,2,"2024-04-09T07:50:46.649",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952201,1712649046797,-949.79,0.00020821,2,"2024-04-09T07:50:46.797",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952202,1712649046821,-500.0,0.00020821,2,"2024-04-09T07:50:46.821",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952203,1712649046831,-500.0,0.00020821,2,"2024-04-09T07:50:46.831",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952204,1712649046841,-533.69,0.00020821,2,"2024-04-09T07:50:46.841",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952205,1712649046850,-503.87846925,0.00020821,2,"2024-04-09T07:50:46.850",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952206,1712649046860,-781.37,0.00020821,2,"2024-04-09T07:50:46.860",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952207,1712649046869,-507.12293677,0.00020821,2,"2024-04-09T07:50:46.869",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952208,1712649046879,-500.0,0.00020821,2,"2024-04-09T07:50:46.879",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952209,1712649046889,-401.94642614,0.00020821,2,"2024-04-09T07:50:46.889",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952210,1712649046898,-500.0,0.00020821,2,"2024-04-09T07:50:46.898",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952211,1712649046907,-887.17,0.00020821,2,"2024-04-09T07:50:46.907",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952212,1712649046917,-500.0,0.00020821,2,"2024-04-09T07:50:46.917",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952213,1712649046926,-507.92651632,0.00020821,2,"2024-04-09T07:50:46.926",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952214,1712649046936,-500.0,0.00020821,2,"2024-04-09T07:50:46.936",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952215,1712649046945,-500.0,0.00020821,2,"2024-04-09T07:50:46.945",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952216,1712649046954,-516.37405023,0.00020821,2,"2024-04-09T07:50:46.954",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952217,1712649046964,-500.0,0.00020821,2,"2024-04-09T07:50:46.964",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952218,1712649046974,-500.0,0.00020821,2,"2024-04-09T07:50:46.974",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952219,1712649046983,-545.24730475,0.00020821,2,"2024-04-09T07:50:46.983",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952220,1712649046992,-512.41094392,0.00020821,2,"2024-04-09T07:50:46.992",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952221,1712649047001,-500.0,0.00020821,2,"2024-04-09T07:50:47.001",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952222,1712649047011,-1646.43,0.00020821,2,"2024-04-09T07:50:47.011",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952223,1712649047020,-500.0,0.00020821,2,"2024-04-09T07:50:47.020",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952224,1712649047029,-318.18,0.00020821,2,"2024-04-09T07:50:47.029",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952225,1712649047039,-1747.32,0.00020821,2,"2024-04-09T07:50:47.039",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952226,1712649047048,-500.0,0.00020821,2,"2024-04-09T07:50:47.048",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952227,1712649047058,-500.0,0.00020821,2,"2024-04-09T07:50:47.058",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952228,1712649047069,-1241.11,0.00020821,2,"2024-04-09T07:50:47.069",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952229,1712649047078,-500.0,0.00020821,2,"2024-04-09T07:50:47.078",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952230,1712649047087,-500.0,0.00020821,2,"2024-04-09T07:50:47.087",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952231,1712649047096,-500.0,0.00020821,2,"2024-04-09T07:50:47.096",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952232,1712649047107,-490.61556125,0.00020821,2,"2024-04-09T07:50:47.107",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952233,1712649047116,-500.0,0.00020821,2,"2024-04-09T07:50:47.116",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952234,1712649047126,-1528.38,0.00020821,2,"2024-04-09T07:50:47.126",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952235,1712649047136,-500.0,0.00020821,2,"2024-04-09T07:50:47.136",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952236,1712649047146,-500.0,0.00020821,2,"2024-04-09T07:50:47.146",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952237,1712649047155,-500.0,0.00020821,2,"2024-04-09T07:50:47.155",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952238,1712649047166,-857.36,0.00020821,2,"2024-04-09T07:50:47.166",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952239,1712649047175,-1295.15,0.00020821,2,"2024-04-09T07:50:47.175",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952240,1712649047186,-2038.07,0.00020821,2,"2024-04-09T07:50:47.186",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952241,1712649047196,-2285.52,0.00020821,2,"2024-04-09T07:50:47.196",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952242,1712649047205,-500.0,0.00020821,2,"2024-04-09T07:50:47.205",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952243,1712649047215,-504.65321365,0.00020821,2,"2024-04-09T07:50:47.215",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952244,1712649047225,-500.0,0.00020821,2,"2024-04-09T07:50:47.225",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952245,1712649047234,-500.0,0.00020821,2,"2024-04-09T07:50:47.234",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952246,1712649047245,-616.42,0.00020821,2,"2024-04-09T07:50:47.245",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952247,1712649047256,-2860.28,0.00020821,2,"2024-04-09T07:50:47.256",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952248,1712649047266,-500.0,0.00020821,2,"2024-04-09T07:50:47.266",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952249,1712649047276,-1280.21,0.00020821,2,"2024-04-09T07:50:47.276",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952250,1712649047286,-500.0,0.00020821,2,"2024-04-09T07:50:47.286",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952251,1712649047296,-500.0,0.00020821,2,"2024-04-09T07:50:47.296",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952252,1712649047306,-1017.49,0.00020821,2,"2024-04-09T07:50:47.306",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952253,1712649047316,-1264.36,0.00020821,2,"2024-04-09T07:50:47.316",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952254,1712649047326,-558.94,0.00020821,2,"2024-04-09T07:50:47.326",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952255,1712649047336,-500.0,0.00020821,2,"2024-04-09T07:50:47.336",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952256,1712649047345,-514.57823485,0.00020821,2,"2024-04-09T07:50:47.345",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952257,1712649047355,-571.82,0.00020821,2,"2024-04-09T07:50:47.355",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952258,1712649047365,-500.0,0.00020821,2,"2024-04-09T07:50:47.365",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952259,1712649047374,-500.0,0.00020821,2,"2024-04-09T07:50:47.374",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952260,1712649047384,-2325.52,0.00020821,2,"2024-04-09T07:50:47.384",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952261,1712649047393,-500.0,0.00020821,2,"2024-04-09T07:50:47.393",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952262,1712649047403,-500.0,0.00020821,2,"2024-04-09T07:50:47.403",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952263,1712649047412,-500.0,0.00020821,2,"2024-04-09T07:50:47.412",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952264,1712649047422,-500.0,0.00020821,2,"2024-04-09T07:50:47.422",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952265,1712649047431,-851.79,0.00020821,2,"2024-04-09T07:50:47.431",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952266,1712649047441,-686.14,0.00020821,2,"2024-04-09T07:50:47.441",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952267,1712649047450,-587.36,0.00020821,2,"2024-04-09T07:50:47.450",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952268,1712649047460,-1568.6,0.00020821,2,"2024-04-09T07:50:47.460",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952269,1712649047470,-2009.85,0.00020821,2,"2024-04-09T07:50:47.470",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952270,1712649047480,-1866.62,0.00020821,2,"2024-04-09T07:50:47.480",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952271,1712649047491,-557.11257484,0.00020821,2,"2024-04-09T07:50:47.491",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952272,1712649047503,-500.0,0.00020821,2,"2024-04-09T07:50:47.503",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952273,1712649047513,-507.08989766,0.00020821,2,"2024-04-09T07:50:47.513",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952274,1712649047523,-524.41,0.00020821,2,"2024-04-09T07:50:47.523",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952275,1712649047532,-500.0,0.00020821,2,"2024-04-09T07:50:47.532",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952276,1712649047542,-500.0,0.00020821,2,"2024-04-09T07:50:47.542",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952277,1712649047551,-2006.87,0.00020821,2,"2024-04-09T07:50:47.551",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952278,1712649047561,-1086.83,0.00020821,2,"2024-04-09T07:50:47.561",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952279,1712649047570,-587.06,0.00020821,2,"2024-04-09T07:50:47.570",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952280,1712649047579,-500.0,0.00020821,2,"2024-04-09T07:50:47.579",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952281,1712649047589,-500.0,0.00020821,2,"2024-04-09T07:50:47.589",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952282,1712649047598,-500.0,0.00020821,2,"2024-04-09T07:50:47.598",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952283,1712649047607,-500.0,0.00020821,2,"2024-04-09T07:50:47.607",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952284,1712649047616,-569.23941893,0.00020821,2,"2024-04-09T07:50:47.616",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952285,1712649047626,-500.0,0.00020821,2,"2024-04-09T07:50:47.626",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952286,1712649047635,-500.0,0.00020821,2,"2024-04-09T07:50:47.635",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952287,1712649047645,-556.76549647,0.00020821,2,"2024-04-09T07:50:47.645",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952288,1712649047654,-500.0,0.00020821,2,"2024-04-09T07:50:47.654",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952289,1712649047665,-1469.91,0.00020821,2,"2024-04-09T07:50:47.665",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952290,1712649047676,-500.0,0.00020821,2,"2024-04-09T07:50:47.676",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952291,1712649047687,-1512.85,0.00020821,2,"2024-04-09T07:50:47.687",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952292,1712649047696,-545.96,0.00020821,2,"2024-04-09T07:50:47.696",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952293,1712649047706,-500.0,0.00020821,2,"2024-04-09T07:50:47.706",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952294,1712649047716,-500.0,0.00020821,2,"2024-04-09T07:50:47.716",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952295,1712649047725,-500.0,0.00020821,2,"2024-04-09T07:50:47.725",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952296,1712649047736,-500.0,0.00020821,2,"2024-04-09T07:50:47.736",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952297,1712649047745,-500.0,0.00020821,2,"2024-04-09T07:50:47.745",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952298,1712649047756,-500.0,0.00020821,2,"2024-04-09T07:50:47.756",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952299,1712649047767,-1362.24,0.00020821,2,"2024-04-09T07:50:47.767",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952300,1712649047777,-789.46,0.00020821,2,"2024-04-09T07:50:47.777",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952301,1712649047787,-500.0,0.00020821,2,"2024-04-09T07:50:47.787",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952302,1712649047798,-891.37,0.00020821,2,"2024-04-09T07:50:47.798",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952303,1712649047808,-500.0,0.00020821,2,"2024-04-09T07:50:47.808",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952304,1712649047819,-500.0,0.00020821,2,"2024-04-09T07:50:47.819",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952305,1712649047829,-500.0,0.00020821,2,"2024-04-09T07:50:47.829",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952306,1712649047839,-1740.41,0.00020821,2,"2024-04-09T07:50:47.839",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952307,1712649047849,-500.0,0.00020821,2,"2024-04-09T07:50:47.849",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952308,1712649047859,-621.35,0.00020821,2,"2024-04-09T07:50:47.859",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952309,1712649047869,-501.40229779,0.00020821,2,"2024-04-09T07:50:47.869",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952310,1712649047879,-600.03,0.00020821,2,"2024-04-09T07:50:47.879",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952311,1712649047888,-1696.05,0.00020821,2,"2024-04-09T07:50:47.888",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952312,1712649047898,-500.0,0.00020821,2,"2024-04-09T07:50:47.898",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952313,1712649047907,-1095.34,0.00020821,2,"2024-04-09T07:50:47.907",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952314,1712649047917,-1697.5,0.00020821,2,"2024-04-09T07:50:47.917",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952315,1712649047926,-623.57885393,0.00020821,2,"2024-04-09T07:50:47.926",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952316,1712649047936,-500.0,0.00020821,2,"2024-04-09T07:50:47.936",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952317,1712649047945,-626.72,0.00020821,2,"2024-04-09T07:50:47.945",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952318,1712649047955,-500.0,0.00020821,2,"2024-04-09T07:50:47.955",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952319,1712649047965,-2926.79,0.00020821,2,"2024-04-09T07:50:47.965",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952320,1712649047974,-581.52259579,0.00020821,2,"2024-04-09T07:50:47.974",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952321,1712649047984,-1318.85,0.00020821,2,"2024-04-09T07:50:47.984",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952322,1712649047995,-500.0,0.00020821,2,"2024-04-09T07:50:47.995",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952323,1712649048005,-500.0,0.00020821,2,"2024-04-09T07:50:48.005",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952324,1712649048014,-562.06298359,0.00020821,2,"2024-04-09T07:50:48.014",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952325,1712649048024,-1146.87,0.00020821,2,"2024-04-09T07:50:48.024",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952326,1712649048033,-500.0,0.00020821,2,"2024-04-09T07:50:48.033",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952327,1712649048042,-1348.91,0.00020821,2,"2024-04-09T07:50:48.042",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952328,1712649048051,-500.0,0.00020821,2,"2024-04-09T07:50:48.051",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952329,1712649048063,-664.95,0.00020821,2,"2024-04-09T07:50:48.063",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952330,1712649048072,-608.69279099,0.00020821,2,"2024-04-09T07:50:48.072",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952331,1712649048082,-700.68,0.00020821,2,"2024-04-09T07:50:48.082",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952332,1712649048091,-500.0,0.00020821,2,"2024-04-09T07:50:48.091",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952333,1712649048101,-500.0,0.00020821,2,"2024-04-09T07:50:48.101",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952334,1712649048110,-1342.28,0.00020821,2,"2024-04-09T07:50:48.110",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952335,1712649048119,-975.9,0.00020821,2,"2024-04-09T07:50:48.119",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952336,1712649048128,-748.8,0.00020821,2,"2024-04-09T07:50:48.128",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952337,1712649048137,-500.0,0.00020821,2,"2024-04-09T07:50:48.137",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952338,1712649048146,-1444.98,0.00020821,2,"2024-04-09T07:50:48.146",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952339,1712649048156,-571.37402884,0.00020821,2,"2024-04-09T07:50:48.156",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952340,1712649048165,-518.7,0.00020821,2,"2024-04-09T07:50:48.165",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952341,1712649048174,-527.06,0.00020821,2,"2024-04-09T07:50:48.174",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952342,1712649048184,-500.0,0.00020821,2,"2024-04-09T07:50:48.184",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952343,1712649048193,-726.4,0.00020821,2,"2024-04-09T07:50:48.193",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952344,1712649048202,-500.0,0.00020821,2,"2024-04-09T07:50:48.202",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952345,1712649048211,-1112.71,0.00020821,2,"2024-04-09T07:50:48.211",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952346,1712649048220,-1718.81,0.00020821,2,"2024-04-09T07:50:48.220",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952347,1712649048230,-610.94853911,0.00020821,2,"2024-04-09T07:50:48.230",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952348,1712649048239,-500.0,0.00020821,2,"2024-04-09T07:50:48.239",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952349,1712649048248,-500.0,0.00020821,2,"2024-04-09T07:50:48.248",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952350,1712649048257,-500.0,0.00020821,2,"2024-04-09T07:50:48.257",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952351,1712649048266,-2624.1,0.00020821,2,"2024-04-09T07:50:48.266",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952352,1712649048275,-500.0,0.00020821,2,"2024-04-09T07:50:48.275",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952353,1712649048285,-548.67346448,0.00020821,2,"2024-04-09T07:50:48.285",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952354,1712649048294,-501.04432098,0.00020821,2,"2024-04-09T07:50:48.294",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952355,1712649048303,-500.0,0.00020821,2,"2024-04-09T07:50:48.303",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952356,1712649048314,-1493.78,0.00020821,2,"2024-04-09T07:50:48.314",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952357,1712649048323,-651.76,0.00020821,2,"2024-04-09T07:50:48.323",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952358,1712649048332,-659.9,0.00020821,2,"2024-04-09T07:50:48.332",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952359,1712649048341,-523.03,0.00020821,2,"2024-04-09T07:50:48.341",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952360,1712649048351,-4104.7,0.00020821,2,"2024-04-09T07:50:48.351",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952361,1712649048362,-648.22,0.00020821,2,"2024-04-09T07:50:48.362",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952362,1712649048371,-588.67,0.00020821,2,"2024-04-09T07:50:48.371",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952363,1712649048381,-500.0,0.00020821,2,"2024-04-09T07:50:48.381",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952364,1712649048390,-1095.9,0.00020821,2,"2024-04-09T07:50:48.390",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952365,1712649048399,-500.0,0.00020821,2,"2024-04-09T07:50:48.399",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952366,1712649048409,-499.99711904,0.00020821,2,"2024-04-09T07:50:48.409",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952367,1712649048418,-500.0,0.00020821,2,"2024-04-09T07:50:48.418",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952368,1712649048427,-512.03826271,0.00020821,2,"2024-04-09T07:50:48.427",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952369,1712649048436,-500.0,0.00020821,2,"2024-04-09T07:50:48.436",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952370,1712649048446,-500.0,0.00020821,2,"2024-04-09T07:50:48.446",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952371,1712649048455,-1189.81,0.00020821,2,"2024-04-09T07:50:48.455",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952372,1712649048464,-514.71,0.00020821,2,"2024-04-09T07:50:48.464",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952373,1712649048473,-500.0,0.00020821,2,"2024-04-09T07:50:48.473",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952374,1712649048483,-1278.37,0.00020821,2,"2024-04-09T07:50:48.483",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952375,1712649048496,-500.0,0.00020821,2,"2024-04-09T07:50:48.496",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952376,1712649048506,-820.21,0.00020821,2,"2024-04-09T07:50:48.506",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952377,1712649048517,-500.0,0.00020821,2,"2024-04-09T07:50:48.517",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952378,1712649048528,-500.0,0.00020821,2,"2024-04-09T07:50:48.528",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952379,1712649048538,-500.0,0.00020821,2,"2024-04-09T07:50:48.538",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952380,1712649048549,-789.82,0.00020821,2,"2024-04-09T07:50:48.549",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952381,1712649048559,-500.0,0.00020821,2,"2024-04-09T07:50:48.559",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952382,1712649048571,-500.0,0.00020821,2,"2024-04-09T07:50:48.571",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952383,1712649048583,-500.0,0.00020821,2,"2024-04-09T07:50:48.583",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952384,1712649048593,-1088.14,0.00020821,2,"2024-04-09T07:50:48.593",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952385,1712649048603,-874.52,0.00020821,2,"2024-04-09T07:50:48.603",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952386,1712649048613,-500.0,0.00020821,2,"2024-04-09T07:50:48.613",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952387,1712649048622,-2536.97,0.00020821,2,"2024-04-09T07:50:48.622",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952388,1712649048631,-500.0,0.00020821,2,"2024-04-09T07:50:48.631",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952389,1712649048641,-500.0,0.00020821,2,"2024-04-09T07:50:48.641",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952390,1712649048650,-500.0,0.00020821,2,"2024-04-09T07:50:48.650",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952391,1712649048659,-517.00594667,0.00020821,2,"2024-04-09T07:50:48.659",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952392,1712649048669,-500.0,0.00020821,2,"2024-04-09T07:50:48.669",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952393,1712649048678,-730.25,0.00020821,2,"2024-04-09T07:50:48.678",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952394,1712649048687,-500.0,0.00020821,2,"2024-04-09T07:50:48.687",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952395,1712649048697,-500.0,0.00020821,2,"2024-04-09T07:50:48.697",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952396,1712649048706,-500.0,0.00020821,2,"2024-04-09T07:50:48.706",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952397,1712649048715,-1157.81,0.00020821,2,"2024-04-09T07:50:48.715",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952398,1712649048724,-1500.79,0.00020821,2,"2024-04-09T07:50:48.724",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952399,1712649048734,-500.0,0.00020821,2,"2024-04-09T07:50:48.734",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952400,1712649048743,-1117.12,0.00020821,2,"2024-04-09T07:50:48.743",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952401,1712649048752,-500.0,0.00020821,2,"2024-04-09T07:50:48.752",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952402,1712649048763,-812.68,0.00020821,2,"2024-04-09T07:50:48.763",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952403,1712649048773,-500.0,0.00020821,2,"2024-04-09T07:50:48.773",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952404,1712649048782,-607.52,0.00020821,2,"2024-04-09T07:50:48.782",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952405,1712649048792,-500.0,0.00020821,2,"2024-04-09T07:50:48.792",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952406,1712649048801,-876.46,0.00020821,2,"2024-04-09T07:50:48.801",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952407,1712649048810,-500.0,0.00020821,2,"2024-04-09T07:50:48.810",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952408,1712649048823,-690.4,0.00020821,2,"2024-04-09T07:50:48.823",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952409,1712649048833,-500.0,0.00020821,2,"2024-04-09T07:50:48.833",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952410,1712649048842,-500.0,0.00020821,2,"2024-04-09T07:50:48.842",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952411,1712649048852,-500.0,0.00020821,2,"2024-04-09T07:50:48.852",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952412,1712649048861,-500.0,0.00020821,2,"2024-04-09T07:50:48.861",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952413,1712649048871,-1461.81,0.00020821,2,"2024-04-09T07:50:48.871",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952414,1712649048880,-303.81049751,0.00020821,2,"2024-04-09T07:50:48.880",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952415,1712649048890,-500.0,0.00020821,2,"2024-04-09T07:50:48.890",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952416,1712649048899,-1117.98,0.00020821,2,"2024-04-09T07:50:48.899",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952417,1712649048908,-500.0,0.00020821,2,"2024-04-09T07:50:48.908",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952418,1712649048917,-500.0,0.00020821,2,"2024-04-09T07:50:48.917",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952419,1712649048927,-500.0,0.00020821,2,"2024-04-09T07:50:48.927",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952420,1712649048936,-683.76,0.00020821,2,"2024-04-09T07:50:48.936",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952421,1712649048946,-500.0,0.00020821,2,"2024-04-09T07:50:48.946",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952422,1712649048955,-2134.17,0.00020821,2,"2024-04-09T07:50:48.955",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952423,1712649048965,-520.87969131,0.00020821,2,"2024-04-09T07:50:48.965",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952424,1712649048975,-509.35112448,0.00020821,2,"2024-04-09T07:50:48.975",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952425,1712649048984,-500.0,0.00020821,2,"2024-04-09T07:50:48.984",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952426,1712649048994,-500.0,0.00020821,2,"2024-04-09T07:50:48.994",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952427,1712649049003,-500.0,0.00020821,2,"2024-04-09T07:50:49.003",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952428,1712649049012,-500.0,0.00020821,2,"2024-04-09T07:50:49.012",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952429,1712649049022,-997.73,0.00020821,2,"2024-04-09T07:50:49.022",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952430,1712649049031,-1597.67,0.00020821,2,"2024-04-09T07:50:49.031",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952431,1712649049353,-500.0,0.00020821,2,"2024-04-09T07:50:49.353",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952432,1712649049363,-500.0,0.00020821,2,"2024-04-09T07:50:49.363",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952433,1712649049374,-788.83,0.00020821,2,"2024-04-09T07:50:49.374",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952434,1712649049383,-867.74,0.00020821,2,"2024-04-09T07:50:49.383",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952435,1712649049392,-500.0,0.00020821,2,"2024-04-09T07:50:49.392",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952436,1712649049411,-1548.04,0.00020821,2,"2024-04-09T07:50:49.411",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952437,1712649049420,-500.0,0.00020821,2,"2024-04-09T07:50:49.420",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952438,1712649049430,-1306.72,0.00020821,2,"2024-04-09T07:50:49.430",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952439,1712649049440,-689.42,0.00020821,2,"2024-04-09T07:50:49.440",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952440,1712649049449,-806.25,0.00020821,2,"2024-04-09T07:50:49.449",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952441,1712649049459,-662.02,0.00020821,2,"2024-04-09T07:50:49.459",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952442,1712649049468,-2698.87,0.00020821,2,"2024-04-09T07:50:49.468",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952443,1712649049478,-1504.67,0.00020821,2,"2024-04-09T07:50:49.478",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952444,1712649049490,-500.0,0.00020821,2,"2024-04-09T07:50:49.490",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952445,1712649049505,-500.0,0.00020821,2,"2024-04-09T07:50:49.505",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952446,1712649049514,-547.11,0.00020821,2,"2024-04-09T07:50:49.514",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952447,1712649049524,-500.0,0.00020821,2,"2024-04-09T07:50:49.524",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952448,1712649049534,-1283.97,0.00020821,2,"2024-04-09T07:50:49.534",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952449,1712649049544,-516.79953535,0.00020821,2,"2024-04-09T07:50:49.544",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952450,1712649049553,-803.04,0.00020821,2,"2024-04-09T07:50:49.553",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952451,1712649049564,-500.0,0.00020821,2,"2024-04-09T07:50:49.564",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952452,1712649049575,-510.84,0.00020821,2,"2024-04-09T07:50:49.575",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952453,1712649049584,-2937.43,0.00020821,2,"2024-04-09T07:50:49.584",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952454,1712649049593,-500.0,0.00020821,2,"2024-04-09T07:50:49.593",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952455,1712649049603,-500.0,0.00020821,2,"2024-04-09T07:50:49.603",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952456,1712649049613,-531.11243201,0.00020821,2,"2024-04-09T07:50:49.613",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952457,1712649049622,-2965.02,0.00020821,2,"2024-04-09T07:50:49.622",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952458,1712649049631,-500.0,0.00020821,2,"2024-04-09T07:50:49.631",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952459,1712649049640,-500.0,0.00020821,2,"2024-04-09T07:50:49.640",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952460,1712649049649,-500.0,0.00020821,2,"2024-04-09T07:50:49.649",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952461,1712649049659,-1260.22,0.00020821,2,"2024-04-09T07:50:49.659",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952462,1712649049670,-500.0,0.00020821,2,"2024-04-09T07:50:49.670",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952463,1712649049681,-500.0,0.00020821,2,"2024-04-09T07:50:49.681",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952464,1712649049690,-956.66,0.00020821,2,"2024-04-09T07:50:49.690",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952465,1712649049700,-811.62,0.00020821,2,"2024-04-09T07:50:49.700",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952466,1712649049710,-1480.78,0.00020821,2,"2024-04-09T07:50:49.710",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952467,1712649049718,-500.0,0.00020821,2,"2024-04-09T07:50:49.718",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952468,1712649049728,-500.0,0.00020821,2,"2024-04-09T07:50:49.728",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952469,1712649049738,-511.78254284,0.00020821,2,"2024-04-09T07:50:49.738",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952470,1712649049747,-540.92890172,0.00020821,2,"2024-04-09T07:50:49.747",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952471,1712649049756,-1916.8,0.00020821,2,"2024-04-09T07:50:49.756",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952472,1712649049766,-1262.69,0.00020821,2,"2024-04-09T07:50:49.766",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952473,1712649049776,-500.0,0.00020821,2,"2024-04-09T07:50:49.776",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952474,1712649049785,-834.24,0.00020821,2,"2024-04-09T07:50:49.785",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952475,1712649049795,-500.0,0.00020821,2,"2024-04-09T07:50:49.795",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952476,1712649049804,-7560.48,0.00020821,2,"2024-04-09T07:50:49.804",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952477,1712649049814,-500.0,0.00020821,2,"2024-04-09T07:50:49.814",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952478,1712649049823,-500.0,0.00020821,2,"2024-04-09T07:50:49.823",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952479,1712649049833,-9293.24,0.00020821,2,"2024-04-09T07:50:49.833",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952480,1712649049842,-500.0,0.00020821,2,"2024-04-09T07:50:49.842",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952481,1712649049851,-2532.58,0.00020821,2,"2024-04-09T07:50:49.851",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952482,1712649049861,-516.07035791,0.00020821,2,"2024-04-09T07:50:49.861",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952483,1712649049870,-500.0,0.00020821,2,"2024-04-09T07:50:49.870",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952484,1712649049879,-1454.02,0.00020821,2,"2024-04-09T07:50:49.879",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952485,1712649049888,-500.0,0.00020821,2,"2024-04-09T07:50:49.888",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952486,1712649049897,-500.0,0.00020821,2,"2024-04-09T07:50:49.897",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952487,1712649049906,-500.0,0.00020821,2,"2024-04-09T07:50:49.906",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952488,1712649049915,-500.0,0.00020821,2,"2024-04-09T07:50:49.915",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952489,1712649049924,-741.13,0.00020821,2,"2024-04-09T07:50:49.924",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952490,1712649049934,-500.0,0.00020821,2,"2024-04-09T07:50:49.934",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952491,1712649049943,-500.0,0.00020821,2,"2024-04-09T07:50:49.943",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952492,1712649049952,-500.0,0.00020821,2,"2024-04-09T07:50:49.952",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952493,1712649049961,-1541.29,0.00020821,2,"2024-04-09T07:50:49.961",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952494,1712649049970,-500.0,0.00020821,2,"2024-04-09T07:50:49.970",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952495,1712649049980,-5759.37,0.00020821,2,"2024-04-09T07:50:49.980",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952496,1712649049989,-500.0,0.00020821,2,"2024-04-09T07:50:49.989",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952497,1712649049998,-527.05,0.00020821,2,"2024-04-09T07:50:49.998",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952498,1712649050007,-14406.75,0.00020821,2,"2024-04-09T07:50:50.007",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952499,1712649050016,-1756.19,0.00020821,2,"2024-04-09T07:50:50.016",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952500,1712649050026,-500.0,0.00020821,2,"2024-04-09T07:50:50.026",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952501,1712649050036,-993.3,0.00020821,2,"2024-04-09T07:50:50.036",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952502,1712649050045,-500.0,0.00020821,2,"2024-04-09T07:50:50.045",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952503,1712649050056,-500.0,0.00020821,2,"2024-04-09T07:50:50.056",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952504,1712649050066,-1973.32,0.00020821,2,"2024-04-09T07:50:50.066",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952505,1712649050075,-500.0,0.00020821,2,"2024-04-09T07:50:50.075",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952506,1712649050085,-519.76,0.00020821,2,"2024-04-09T07:50:50.085",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952507,1712649050095,-500.0,0.00020821,2,"2024-04-09T07:50:50.095",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952508,1712649050104,-1088.84,0.00020821,2,"2024-04-09T07:50:50.104",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952509,1712649050114,-500.0,0.00020821,2,"2024-04-09T07:50:50.114",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952510,1712649050124,-500.0,0.00020821,2,"2024-04-09T07:50:50.124",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952511,1712649050133,-1773.87,0.00020821,2,"2024-04-09T07:50:50.133",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952512,1712649050143,-8328.64,0.00020821,2,"2024-04-09T07:50:50.143",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952513,1712649050152,-855.18,0.00020821,2,"2024-04-09T07:50:50.152",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952514,1712649050161,-500.0,0.00020821,2,"2024-04-09T07:50:50.161",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952515,1712649050171,-500.0,0.00020821,2,"2024-04-09T07:50:50.171",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952516,1712649050180,-3180.13,0.00020821,2,"2024-04-09T07:50:50.180",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952517,1712649050189,-1935.18,0.00020821,2,"2024-04-09T07:50:50.189",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952518,1712649050199,-500.0,0.00020821,2,"2024-04-09T07:50:50.199",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952519,1712649050208,-500.0,0.00020821,2,"2024-04-09T07:50:50.208",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952520,1712649050218,-834.07,0.00020821,2,"2024-04-09T07:50:50.218",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952521,1712649050227,-925.79,0.00020821,2,"2024-04-09T07:50:50.227",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952522,1712649050236,-3598.23,0.00020821,2,"2024-04-09T07:50:50.236",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952523,1712649050246,-531.01,0.00020821,2,"2024-04-09T07:50:50.246",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952524,1712649050256,-500.0,0.00020821,2,"2024-04-09T07:50:50.256",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952525,1712649050266,-5519.22,0.00020821,2,"2024-04-09T07:50:50.266",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952526,1712649050275,-1846.2,0.00020821,2,"2024-04-09T07:50:50.275",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952527,1712649050285,-500.0,0.00020821,2,"2024-04-09T07:50:50.285",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952528,1712649050295,-500.0,0.00020821,2,"2024-04-09T07:50:50.295",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952529,1712649050305,-500.0,0.00020821,2,"2024-04-09T07:50:50.305",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952530,1712649050316,-18787.5,0.00020821,2,"2024-04-09T07:50:50.316",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952531,1712649050325,-527.49,0.00020821,2,"2024-04-09T07:50:50.325",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952532,1712649050334,-500.0,0.00020821,2,"2024-04-09T07:50:50.334",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952533,1712649050343,-500.0,0.00020821,2,"2024-04-09T07:50:50.343",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952534,1712649050353,-1214.8,0.00020821,2,"2024-04-09T07:50:50.353",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952535,1712649050364,-1770.51,0.00020821,2,"2024-04-09T07:50:50.364",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952536,1712649050374,-389.50560636,0.00020821,2,"2024-04-09T07:50:50.374",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952537,1712649050384,-500.0,0.00020821,2,"2024-04-09T07:50:50.384",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952538,1712649050393,-500.0,0.00020821,2,"2024-04-09T07:50:50.393",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952539,1712649050403,-1012.59,0.00020821,2,"2024-04-09T07:50:50.403",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952540,1712649050413,-500.0,0.00020821,2,"2024-04-09T07:50:50.413",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952541,1712649050423,-535.32637096,0.00020821,2,"2024-04-09T07:50:50.423",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952542,1712649050432,-513.74,0.00020821,2,"2024-04-09T07:50:50.432",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952543,1712649050442,-500.0,0.00020821,2,"2024-04-09T07:50:50.442",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952544,1712649050451,-5092.15,0.00020821,2,"2024-04-09T07:50:50.451",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952545,1712649050462,-500.0,0.00020821,2,"2024-04-09T07:50:50.462",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952546,1712649050472,-556.74377467,0.00020821,2,"2024-04-09T07:50:50.472",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952547,1712649050482,-5851.02,0.00020821,2,"2024-04-09T07:50:50.482",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952548,1712649050496,-3196.46,0.00020821,2,"2024-04-09T07:50:50.496",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952549,1712649050505,-3015.88,0.00020821,2,"2024-04-09T07:50:50.505",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952550,1712649050515,-1497.18,0.00020821,2,"2024-04-09T07:50:50.515",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952551,1712649050524,-500.0,0.00020821,2,"2024-04-09T07:50:50.524",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952552,1712649050534,-3163.72,0.00020821,2,"2024-04-09T07:50:50.534",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952553,1712649050544,-1565.06,0.00020821,2,"2024-04-09T07:50:50.544",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952554,1712649050553,-2647.61,0.00020821,2,"2024-04-09T07:50:50.553",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952555,1712649050563,-2894.35,0.00020821,2,"2024-04-09T07:50:50.563",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952556,1712649050573,-500.0,0.00020821,2,"2024-04-09T07:50:50.573",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952557,1712649050583,-500.0,0.00020821,2,"2024-04-09T07:50:50.583",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952558,1712649050592,-701.77,0.00020821,2,"2024-04-09T07:50:50.592",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952559,1712649050602,-500.0,0.00020821,2,"2024-04-09T07:50:50.602",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952560,1712649050612,-644.14,0.00020821,2,"2024-04-09T07:50:50.612",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952561,1712649050621,-500.0,0.00020821,2,"2024-04-09T07:50:50.621",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952562,1712649050630,-500.0,0.00020821,2,"2024-04-09T07:50:50.630",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952563,1712649050640,-2063.39,0.00020821,2,"2024-04-09T07:50:50.640",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952564,1712649050650,-500.0,0.00020821,2,"2024-04-09T07:50:50.650",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952565,1712649050660,-500.0,0.00020821,2,"2024-04-09T07:50:50.660",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952566,1712649050669,-3293.58,0.00020821,2,"2024-04-09T07:50:50.669",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952567,1712649050678,-500.0,0.00020821,2,"2024-04-09T07:50:50.678",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952568,1712649050688,-500.0,0.00020821,2,"2024-04-09T07:50:50.688",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952569,1712649050697,-8036.67,0.00020821,2,"2024-04-09T07:50:50.697",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952570,1712649050706,-535.16,0.00020821,2,"2024-04-09T07:50:50.706",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952571,1712649050716,-10936.07,0.00020821,2,"2024-04-09T07:50:50.716",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952572,1712649050725,-500.0,0.00020821,2,"2024-04-09T07:50:50.725",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952573,1712649050734,-1972.74,0.00020821,2,"2024-04-09T07:50:50.734",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952574,1712649050744,-523.79,0.00020821,2,"2024-04-09T07:50:50.744",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952575,1712649050754,-500.0,0.00020821,2,"2024-04-09T07:50:50.754",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952576,1712649050765,-500.0,0.00020821,2,"2024-04-09T07:50:50.765",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952577,1712649050775,-394.03995771,0.00020821,2,"2024-04-09T07:50:50.775",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952578,1712649050785,-500.0,0.00020821,2,"2024-04-09T07:50:50.785",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952579,1712649050794,-1059.12,0.00020821,2,"2024-04-09T07:50:50.794",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952580,1712649050804,-500.0,0.00020821,2,"2024-04-09T07:50:50.804",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952581,1712649050813,-537.83347954,0.00020821,2,"2024-04-09T07:50:50.813",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952582,1712649050823,-500.0,0.00020821,2,"2024-04-09T07:50:50.823",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952583,1712649050833,-500.0,0.00020821,2,"2024-04-09T07:50:50.833",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952584,1712649050843,-1236.45,0.00020821,2,"2024-04-09T07:50:50.843",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952585,1712649050853,-53627.83,0.00020821,2,"2024-04-09T07:50:50.853",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952586,1712649050863,-7259.57,0.00020821,2,"2024-04-09T07:50:50.863",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952587,1712649050872,-500.0,0.00020821,2,"2024-04-09T07:50:50.872",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952588,1712649050882,-500.0,0.00020821,2,"2024-04-09T07:50:50.882",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952589,1712649050891,-500.0,0.00020821,2,"2024-04-09T07:50:50.891",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952590,1712649050901,-1092.94,0.00020821,2,"2024-04-09T07:50:50.901",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952591,1712649050910,-2182.43,0.00020821,2,"2024-04-09T07:50:50.910",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952592,1712649050920,-931.45,0.00020821,2,"2024-04-09T07:50:50.920",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952593,1712649050929,-805.54,0.00020821,2,"2024-04-09T07:50:50.929",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952594,1712649050939,-3597.86,0.00020821,2,"2024-04-09T07:50:50.939",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952595,1712649050948,-18775.45,0.00020821,2,"2024-04-09T07:50:50.948",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952596,1712649050958,-500.0,0.00020821,2,"2024-04-09T07:50:50.958",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952597,1712649050967,-894.01,0.00020821,2,"2024-04-09T07:50:50.967",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952598,1712649050977,-5685.92,0.00020821,2,"2024-04-09T07:50:50.977",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952599,1712649050986,-500.0,0.00020821,2,"2024-04-09T07:50:50.986",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952600,1712649050996,-531.59876044,0.00020821,2,"2024-04-09T07:50:50.996",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952601,1712649051005,-858.13,0.00020821,2,"2024-04-09T07:50:51.005",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952602,1712649051014,-500.0,0.00020821,2,"2024-04-09T07:50:51.014",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952603,1712649051024,-500.0,0.00020821,2,"2024-04-09T07:50:51.024",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952604,1712649051034,-2756.82,0.00020821,2,"2024-04-09T07:50:51.034",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952605,1712649051044,-500.0,0.00020821,2,"2024-04-09T07:50:51.044",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952606,1712649051053,-500.0,0.00020821,2,"2024-04-09T07:50:51.053",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952607,1712649051063,-500.0,0.00020821,2,"2024-04-09T07:50:51.063",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952608,1712649051073,-293.22016919,0.00020821,2,"2024-04-09T07:50:51.073",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952609,1712649051082,-916.3,0.00020821,2,"2024-04-09T07:50:51.082",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952610,1712649051092,-4455.06,0.00020821,2,"2024-04-09T07:50:51.092",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952611,1712649051101,-4061.71,0.00020821,2,"2024-04-09T07:50:51.101",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952612,1712649051112,-500.0,0.00020821,2,"2024-04-09T07:50:51.112",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952613,1712649051121,-6945.47,0.00020821,2,"2024-04-09T07:50:51.121",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952614,1712649051130,-500.0,0.00020821,2,"2024-04-09T07:50:51.130",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952615,1712649051141,-536.11,0.00020821,2,"2024-04-09T07:50:51.141",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952616,1712649051150,-540.69,0.00020821,2,"2024-04-09T07:50:51.150",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952617,1712649051160,-500.0,0.00020821,2,"2024-04-09T07:50:51.160",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952618,1712649051169,-4784.07,0.00020821,2,"2024-04-09T07:50:51.169",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952619,1712649051178,-3496.1,0.00020821,2,"2024-04-09T07:50:51.178",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952620,1712649051187,-500.0,0.00020821,2,"2024-04-09T07:50:51.187",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952621,1712649051197,-832.93,0.00020821,2,"2024-04-09T07:50:51.197",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952622,1712649051206,-1306.74,0.00020821,2,"2024-04-09T07:50:51.206",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952623,1712649051216,-902.39,0.00020821,2,"2024-04-09T07:50:51.216",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952624,1712649051225,-6489.91,0.00020821,2,"2024-04-09T07:50:51.225",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952625,1712649051234,-3539.11,0.00020821,2,"2024-04-09T07:50:51.234",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952626,1712649051244,-500.0,0.00020821,2,"2024-04-09T07:50:51.244",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952627,1712649051253,-854.08,0.00020821,2,"2024-04-09T07:50:51.253",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952628,1712649051263,-500.0,0.00020821,2,"2024-04-09T07:50:51.263",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952629,1712649051272,-500.0,0.00020821,2,"2024-04-09T07:50:51.272",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952630,1712649051281,-500.0,0.00020821,2,"2024-04-09T07:50:51.281",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952631,1712649051290,-500.0,0.00020821,2,"2024-04-09T07:50:51.290",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952632,1712649051299,-3845.15,0.00020821,2,"2024-04-09T07:50:51.299",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952633,1712649051309,-3333.92,0.00020821,2,"2024-04-09T07:50:51.309",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952634,1712649051319,-2419.39,0.00020821,2,"2024-04-09T07:50:51.319",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952635,1712649051328,-7507.24,0.00020821,2,"2024-04-09T07:50:51.328",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952636,1712649051337,-2388.69,0.00020821,2,"2024-04-09T07:50:51.337",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952637,1712649051346,-500.0,0.00020821,2,"2024-04-09T07:50:51.346",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952638,1712649051356,-3291.96,0.00020821,2,"2024-04-09T07:50:51.356",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952639,1712649051365,-518.0834139,0.00020821,2,"2024-04-09T07:50:51.365",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952640,1712649051374,-500.0,0.00020821,2,"2024-04-09T07:50:51.374",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952641,1712649051384,-500.0,0.00020821,2,"2024-04-09T07:50:51.384",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952642,1712649051393,-532.27136988,0.00020821,2,"2024-04-09T07:50:51.393",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952643,1712649051402,-1418.94,0.00020821,2,"2024-04-09T07:50:51.402",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952644,1712649051411,-468.36458152,0.00020821,2,"2024-04-09T07:50:51.411",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952645,1712649051421,-500.0,0.00020821,2,"2024-04-09T07:50:51.421",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952646,1712649051430,-1042.96,0.00020821,2,"2024-04-09T07:50:51.430",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952647,1712649051439,-500.0,0.00020821,2,"2024-04-09T07:50:51.439",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952648,1712649051448,-515.83,0.00020821,2,"2024-04-09T07:50:51.448",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952649,1712649051458,-1989.27,0.00020821,2,"2024-04-09T07:50:51.458",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952650,1712649051468,-500.0,0.00020821,2,"2024-04-09T07:50:51.468",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952651,1712649051477,-3968.03,0.00020821,2,"2024-04-09T07:50:51.477",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952652,1712649051488,-500.0,0.00020821,2,"2024-04-09T07:50:51.488",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952653,1712649051498,-12868.95,0.00020821,2,"2024-04-09T07:50:51.498",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952654,1712649051508,-4021.81,0.00020821,2,"2024-04-09T07:50:51.508",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952655,1712649051517,-500.0,0.00020821,2,"2024-04-09T07:50:51.517",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952656,1712649051526,-750.06,0.00020821,2,"2024-04-09T07:50:51.526",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952657,1712649051537,-1277.59,0.00020821,2,"2024-04-09T07:50:51.537",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952658,1712649051547,-807.27,0.00020821,2,"2024-04-09T07:50:51.547",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952659,1712649051556,-500.0,0.00020821,2,"2024-04-09T07:50:51.556",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952660,1712649051567,-500.0,0.00020821,2,"2024-04-09T07:50:51.567",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952661,1712649051578,-562.69,0.00020821,2,"2024-04-09T07:50:51.578",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952662,1712649051589,-1618.37,0.00020821,2,"2024-04-09T07:50:51.589",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952663,1712649051598,-500.0,0.00020821,2,"2024-04-09T07:50:51.598",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952664,1712649051607,-4659.28,0.00020821,2,"2024-04-09T07:50:51.607",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952665,1712649051619,-500.0,0.00020821,2,"2024-04-09T07:50:51.619",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952666,1712649051628,-500.0,0.00020821,2,"2024-04-09T07:50:51.628",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952667,1712649051638,-500.0,0.00020821,2,"2024-04-09T07:50:51.638",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952668,1712649051648,-500.0,0.00020821,2,"2024-04-09T07:50:51.648",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952669,1712649051658,-500.0,0.00020821,2,"2024-04-09T07:50:51.658",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952670,1712649051668,-500.0,0.00020821,2,"2024-04-09T07:50:51.668",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952671,1712649051678,-500.0,0.00020821,2,"2024-04-09T07:50:51.678",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952672,1712649051763,-1572.94,0.00020821,2,"2024-04-09T07:50:51.763",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952673,1712649051773,-1749.68,0.00020821,2,"2024-04-09T07:50:51.773",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952674,1712649051783,-4306.36,0.00020821,2,"2024-04-09T07:50:51.783",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952675,1712649051792,-500.0,0.00020821,2,"2024-04-09T07:50:51.792",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952676,1712649051802,-414.15427771,0.00020821,2,"2024-04-09T07:50:51.802",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952677,1712649051813,-500.0,0.00020821,2,"2024-04-09T07:50:51.813",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952678,1712649051824,-6420.45,0.00020821,2,"2024-04-09T07:50:51.824",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952679,1712649051833,-24197.91,0.00020821,2,"2024-04-09T07:50:51.833",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952680,1712649051842,-500.0,0.00020821,2,"2024-04-09T07:50:51.842",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952681,1712649051851,-4046.19,0.00020821,2,"2024-04-09T07:50:51.851",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952682,1712649051860,-2100.87,0.00020821,2,"2024-04-09T07:50:51.860",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952683,1712649051869,-504.15575785,0.00020821,2,"2024-04-09T07:50:51.869",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952684,1712649051879,-1816.91,0.00020821,2,"2024-04-09T07:50:51.879",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952685,1712649051888,-10354.74,0.00020821,2,"2024-04-09T07:50:51.888",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952686,1712649051897,-500.0,0.00020821,2,"2024-04-09T07:50:51.897",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952687,1712649051906,-500.0,0.00020821,2,"2024-04-09T07:50:51.906",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952688,1712649051915,-627.35,0.00020821,2,"2024-04-09T07:50:51.915",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952689,1712649051925,-500.0,0.00020821,2,"2024-04-09T07:50:51.925",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952690,1712649051934,-500.0,0.00020821,2,"2024-04-09T07:50:51.934",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952691,1712649051943,-1068.92,0.00020821,2,"2024-04-09T07:50:51.943",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952692,1712649051953,-500.0,0.00020821,2,"2024-04-09T07:50:51.953",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952693,1712649051962,-3343.66,0.00020821,2,"2024-04-09T07:50:51.962",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952694,1712649051972,-2786.38,0.00020821,2,"2024-04-09T07:50:51.972",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952695,1712649051983,-500.0,0.00020821,2,"2024-04-09T07:50:51.983",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952696,1712649051994,-500.0,0.00020821,2,"2024-04-09T07:50:51.994",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952697,1712649052003,-1675.65,0.00020821,2,"2024-04-09T07:50:52.003",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952698,1712649052013,-10201.26,0.00020821,2,"2024-04-09T07:50:52.013",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952699,1712649052022,-500.0,0.00020821,2,"2024-04-09T07:50:52.022",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952700,1712649052032,-5562.14,0.00020821,2,"2024-04-09T07:50:52.032",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952701,1712649052041,-500.0,0.00020821,2,"2024-04-09T07:50:52.041",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952702,1712649052051,-1476.49,0.00020821,2,"2024-04-09T07:50:52.051",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952703,1712649052060,-500.0,0.00020821,2,"2024-04-09T07:50:52.060",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952704,1712649052069,-538.98521419,0.00020821,2,"2024-04-09T07:50:52.069",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952705,1712649052080,-500.0,0.00020821,2,"2024-04-09T07:50:52.080",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952706,1712649052090,-500.0,0.00020821,2,"2024-04-09T07:50:52.090",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952707,1712649052099,-500.0,0.00020821,2,"2024-04-09T07:50:52.099",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952708,1712649052108,-602.77102202,0.00020821,2,"2024-04-09T07:50:52.108",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952709,1712649052117,-4186.02,0.00020821,2,"2024-04-09T07:50:52.117",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952710,1712649052127,-500.0,0.00020821,2,"2024-04-09T07:50:52.127",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952711,1712649052136,-541.00192582,0.00020821,2,"2024-04-09T07:50:52.136",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952712,1712649052146,-2233.61,0.00020821,2,"2024-04-09T07:50:52.146",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952713,1712649052155,-514.37508723,0.00020821,2,"2024-04-09T07:50:52.155",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952714,1712649052165,-589.3,0.00020821,2,"2024-04-09T07:50:52.165",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952715,1712649052175,-500.0,0.00020821,2,"2024-04-09T07:50:52.175",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952716,1712649052184,-2190.14,0.00020821,2,"2024-04-09T07:50:52.184",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952717,1712649052194,-500.0,0.00020821,2,"2024-04-09T07:50:52.194",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952718,1712649052203,-500.0,0.00020821,2,"2024-04-09T07:50:52.203",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952719,1712649052212,-750.95,0.00020821,2,"2024-04-09T07:50:52.212",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952720,1712649052220,-500.0,0.00020821,2,"2024-04-09T07:50:52.220",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952721,1712649052230,-857.97,0.00020821,2,"2024-04-09T07:50:52.230",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952722,1712649052239,-4823.59,0.00020821,2,"2024-04-09T07:50:52.239",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952723,1712649052249,-49258.21,0.00020821,2,"2024-04-09T07:50:52.249",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952724,1712649052259,-500.0,0.00020821,2,"2024-04-09T07:50:52.259",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952725,1712649052270,-1033.03,0.00020821,2,"2024-04-09T07:50:52.270",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952726,1712649052279,-11847.48,0.00020821,2,"2024-04-09T07:50:52.279",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952727,1712649052288,-500.0,0.00020821,2,"2024-04-09T07:50:52.288",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952728,1712649052298,-5610.96,0.00020821,2,"2024-04-09T07:50:52.298",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952729,1712649052307,-517.21,0.00020821,2,"2024-04-09T07:50:52.307",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952730,1712649052318,-500.0,0.00020821,2,"2024-04-09T07:50:52.318",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952731,1712649052328,-727.43,0.00020821,2,"2024-04-09T07:50:52.328",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952732,1712649052338,-500.0,0.00020821,2,"2024-04-09T07:50:52.338",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952733,1712649052349,-1258.73,0.00020821,2,"2024-04-09T07:50:52.349",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952734,1712649052359,-3750.15,0.00020821,2,"2024-04-09T07:50:52.359",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952735,1712649052368,-500.0,0.00020821,2,"2024-04-09T07:50:52.368",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952736,1712649052378,-500.0,0.00020821,2,"2024-04-09T07:50:52.378",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952737,1712649052387,-500.0,0.00020821,2,"2024-04-09T07:50:52.387",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952738,1712649052397,-4387.32,0.00020821,2,"2024-04-09T07:50:52.397",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952739,1712649052406,-553.21,0.00020821,2,"2024-04-09T07:50:52.406",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952740,1712649052415,-7206.33,0.00020821,2,"2024-04-09T07:50:52.415",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952741,1712649052425,-2368.36,0.00020821,2,"2024-04-09T07:50:52.425",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952742,1712649052437,-845.37,0.00020821,2,"2024-04-09T07:50:52.437",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952743,1712649052446,-500.0,0.00020821,2,"2024-04-09T07:50:52.446",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952744,1712649052455,-500.0,0.00020821,2,"2024-04-09T07:50:52.455",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952745,1712649052465,-2115.43,0.00020821,2,"2024-04-09T07:50:52.465",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952746,1712649052475,-2191.37,0.00020821,2,"2024-04-09T07:50:52.475",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952747,1712649052485,-500.0,0.00020821,2,"2024-04-09T07:50:52.485",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952748,1712649052495,-3545.81,0.00020821,2,"2024-04-09T07:50:52.495",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952749,1712649052506,-1577.73,0.00020821,2,"2024-04-09T07:50:52.506",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952750,1712649052516,-582.55803031,0.00020821,2,"2024-04-09T07:50:52.516",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952751,1712649052526,-11799.48,0.00020821,2,"2024-04-09T07:50:52.526",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952752,1712649052535,-500.0,0.00020821,2,"2024-04-09T07:50:52.535",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952753,1712649052545,-1081.62,0.00020821,2,"2024-04-09T07:50:52.545",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952754,1712649052554,-500.0,0.00020821,2,"2024-04-09T07:50:52.554",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952755,1712649052563,-500.0,0.00020821,2,"2024-04-09T07:50:52.563",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952756,1712649052575,-500.0,0.00020821,2,"2024-04-09T07:50:52.575",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952757,1712649052584,-787.26,0.00020821,2,"2024-04-09T07:50:52.584",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952758,1712649052594,-500.0,0.00020821,2,"2024-04-09T07:50:52.594",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952759,1712649052603,-5999.63,0.00020821,2,"2024-04-09T07:50:52.603",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952760,1712649052612,-500.0,0.00020821,2,"2024-04-09T07:50:52.612",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952761,1712649052622,-1775.13,0.00020821,2,"2024-04-09T07:50:52.622",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952762,1712649052632,-60676.32,0.00020821,2,"2024-04-09T07:50:52.632",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952763,1712649052641,-2087.12,0.00020821,2,"2024-04-09T07:50:52.641",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952764,1712649052650,-3753.38,0.00020821,2,"2024-04-09T07:50:52.650",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952765,1712649052659,-500.0,0.00020821,2,"2024-04-09T07:50:52.659",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952766,1712649052668,-500.0,0.00020821,2,"2024-04-09T07:50:52.668",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952767,1712649052678,-5087.9,0.00020821,2,"2024-04-09T07:50:52.678",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952768,1712649052687,-500.0,0.00020821,2,"2024-04-09T07:50:52.687",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952769,1712649052697,-500.0,0.00020821,2,"2024-04-09T07:50:52.697",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952770,1712649052706,-500.0,0.00020821,2,"2024-04-09T07:50:52.706",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952771,1712649052715,-500.0,0.00020821,2,"2024-04-09T07:50:52.715",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952772,1712649052724,-2540.2,0.00020821,2,"2024-04-09T07:50:52.724",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952773,1712649052734,-766.07,0.00020821,2,"2024-04-09T07:50:52.734",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952774,1712649052743,-4747.47,0.00020821,2,"2024-04-09T07:50:52.743",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952775,1712649052753,-21242.35,0.00020821,2,"2024-04-09T07:50:52.753",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952776,1712649052762,-500.0,0.00020821,2,"2024-04-09T07:50:52.762",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952777,1712649052773,-953.84,0.00020821,2,"2024-04-09T07:50:52.773",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952778,1712649052784,-575.81,0.00020821,2,"2024-04-09T07:50:52.784",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952779,1712649052793,-1674.77,0.00020821,2,"2024-04-09T07:50:52.793",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952780,1712649052802,-8210.8,0.00020821,2,"2024-04-09T07:50:52.802",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952781,1712649052812,-500.0,0.00020821,2,"2024-04-09T07:50:52.812",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952782,1712649052821,-500.0,0.00020821,2,"2024-04-09T07:50:52.821",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952783,1712649052833,-5863.27,0.00020821,2,"2024-04-09T07:50:52.833",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952784,1712649052842,-505.14894085,0.00020821,2,"2024-04-09T07:50:52.842",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952785,1712649052852,-500.0,0.00020821,2,"2024-04-09T07:50:52.852",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952786,1712649052862,-500.0,0.00020821,2,"2024-04-09T07:50:52.862",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952787,1712649052872,-500.0,0.00020821,2,"2024-04-09T07:50:52.872",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952788,1712649052882,-500.0,0.00020821,2,"2024-04-09T07:50:52.882",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952789,1712649052892,-10567.9,0.00020821,2,"2024-04-09T07:50:52.892",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952790,1712649052901,-5106.17,0.00020821,2,"2024-04-09T07:50:52.901",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952791,1712649052910,-648.49,0.00020821,2,"2024-04-09T07:50:52.910",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952792,1712649052920,-560.91,0.00020821,2,"2024-04-09T07:50:52.920",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952793,1712649052929,-2302.58,0.00020821,2,"2024-04-09T07:50:52.929",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952794,1712649052938,-1163.5,0.00020821,2,"2024-04-09T07:50:52.938",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952795,1712649052947,-926.74,0.00020821,2,"2024-04-09T07:50:52.947",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952796,1712649052957,-3590.97,0.00020821,2,"2024-04-09T07:50:52.957",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952797,1712649052966,-500.0,0.00020821,2,"2024-04-09T07:50:52.966",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952798,1712649052975,-500.0,0.00020821,2,"2024-04-09T07:50:52.975",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952799,1712649052985,-780.3,0.00020821,2,"2024-04-09T07:50:52.985",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952800,1712649052994,-3930.48,0.00020821,2,"2024-04-09T07:50:52.994",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952801,1712649053003,-1205.82,0.00020821,2,"2024-04-09T07:50:53.003",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952802,1712649053012,-4141.53,0.00020821,2,"2024-04-09T07:50:53.012",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952803,1712649053021,-500.0,0.00020821,2,"2024-04-09T07:50:53.021",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952804,1712649053030,-1995.71,0.00020821,2,"2024-04-09T07:50:53.030",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952805,1712649053039,-500.0,0.00020821,2,"2024-04-09T07:50:53.039",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952806,1712649053049,-626.94,0.00020821,2,"2024-04-09T07:50:53.049",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952807,1712649053059,-7968.6,0.00020821,2,"2024-04-09T07:50:53.059",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952808,1712649053069,-1570.92,0.00020821,2,"2024-04-09T07:50:53.069",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952809,1712649053079,-500.0,0.00020821,2,"2024-04-09T07:50:53.079",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952810,1712649053090,-7203.97,0.00020821,2,"2024-04-09T07:50:53.090",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952811,1712649053100,-500.0,0.00020821,2,"2024-04-09T07:50:53.100",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952812,1712649053111,-500.0,0.00020821,2,"2024-04-09T07:50:53.111",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952813,1712649053121,-9967.76,0.00020821,2,"2024-04-09T07:50:53.121",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952814,1712649053130,-500.0,0.00020821,2,"2024-04-09T07:50:53.130",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952815,1712649053140,-22597.84720414,0.00020821,2,"2024-04-09T07:50:53.140",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952816,1712649053711,-7048.33416001,0.00020821,2,"2024-04-09T07:50:53.711",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952817,1712649054483,-166.28150621,0.00020398,2,"2024-04-09T07:50:54.483",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952818,1712649054493,-1596.54483169,0.00020398,2,"2024-04-09T07:50:54.493",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952819,1712649054507,-5371.49863585,0.00020821,2,"2024-04-09T07:50:54.507",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952820,1712649054516,-500.0,0.00020821,2,"2024-04-09T07:50:54.516",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952821,1712649054525,-500.0,0.00020821,2,"2024-04-09T07:50:54.525",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952822,1712649054534,-5628.07,0.00020821,2,"2024-04-09T07:50:54.534",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952823,1712649054544,-539.14,0.00020821,2,"2024-04-09T07:50:54.544",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952824,1712649054553,-497.66324948,0.00020821,2,"2024-04-09T07:50:54.553",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952825,1712649054561,-500.0,0.00020821,2,"2024-04-09T07:50:54.561",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952826,1712649054574,-506.06,0.00020821,2,"2024-04-09T07:50:54.574",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952827,1712649054583,-500.0,0.00020821,2,"2024-04-09T07:50:54.583",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952828,1712649054592,-500.0,0.00020821,2,"2024-04-09T07:50:54.592",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952829,1712649054601,-830.71036387,0.00020821,2,"2024-04-09T07:50:54.601",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952830,1712649054612,-481.10963613,0.00020821,2,"2024-04-09T07:50:54.612",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952831,1712649054622,-1270.36,0.00020821,2,"2024-04-09T07:50:54.622",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952832,1712649054631,-500.0,0.00020821,2,"2024-04-09T07:50:54.631",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952833,1712649054641,-500.0,0.00020821,2,"2024-04-09T07:50:54.641",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952834,1712649054650,-7609.35,0.00020821,2,"2024-04-09T07:50:54.650",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952835,1712649054659,-500.0,0.00020821,2,"2024-04-09T07:50:54.659",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952836,1712649054669,-552.85930168,0.00020821,2,"2024-04-09T07:50:54.669",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952837,1712649054679,-7099.96,0.00020821,2,"2024-04-09T07:50:54.679",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952838,1712649054688,-500.0,0.00020821,2,"2024-04-09T07:50:54.688",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952839,1712649054697,-6603.62,0.00020821,2,"2024-04-09T07:50:54.697",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952840,1712649054706,-1956.39,0.00020821,2,"2024-04-09T07:50:54.706",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952841,1712649054716,-500.0,0.00020821,2,"2024-04-09T07:50:54.716",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952842,1712649054725,-3840.65,0.00020821,2,"2024-04-09T07:50:54.725",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952843,1712649054733,-500.0,0.00020821,2,"2024-04-09T07:50:54.733",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952844,1712649054743,-500.0,0.00020821,2,"2024-04-09T07:50:54.743",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952845,1712649054753,-5605.41,0.00020821,2,"2024-04-09T07:50:54.753",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952846,1712649054764,-500.0,0.00020821,2,"2024-04-09T07:50:54.764",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952847,1712649054773,-500.0,0.00020821,2,"2024-04-09T07:50:54.773",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952848,1712649054783,-500.0,0.00020821,2,"2024-04-09T07:50:54.783",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952849,1712649054794,-745.64,0.00020821,2,"2024-04-09T07:50:54.794",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952850,1712649054804,-150.0,0.00020821,2,"2024-04-09T07:50:54.804",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952851,1712649054815,-500.0,0.00020821,2,"2024-04-09T07:50:54.815",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952852,1712649054827,-9736.46,0.00020821,2,"2024-04-09T07:50:54.827",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952853,1712649054836,-500.0,0.00020821,2,"2024-04-09T07:50:54.836",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952854,1712649054845,-537.2,0.00020821,2,"2024-04-09T07:50:54.845",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952855,1712649054854,-540.88,0.00020821,2,"2024-04-09T07:50:54.854",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952856,1712649054864,-500.0,0.00020821,2,"2024-04-09T07:50:54.864",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952857,1712649054873,-4162.55,0.00020821,2,"2024-04-09T07:50:54.873",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952858,1712649054883,-500.0,0.00020821,2,"2024-04-09T07:50:54.883",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952859,1712649054892,-2697.44,0.00020821,2,"2024-04-09T07:50:54.892",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952860,1712649054902,-500.0,0.00020821,2,"2024-04-09T07:50:54.902",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952861,1712649054911,-2527.32,0.00020821,2,"2024-04-09T07:50:54.911",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952862,1712649054920,-504.88692144,0.00020821,2,"2024-04-09T07:50:54.920",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952863,1712649054930,-500.0,0.00020821,2,"2024-04-09T07:50:54.930",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952864,1712649054939,-1740.36,0.00020821,2,"2024-04-09T07:50:54.939",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952865,1712649054948,-762.83,0.00020821,2,"2024-04-09T07:50:54.948",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952866,1712649054957,-500.0,0.00020821,2,"2024-04-09T07:50:54.957",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952867,1712649054966,-500.0,0.00020821,2,"2024-04-09T07:50:54.966",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952868,1712649054976,-2188.78,0.00020821,2,"2024-04-09T07:50:54.976",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952869,1712649054986,-505.72867816,0.00020821,2,"2024-04-09T07:50:54.986",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952870,1712649054995,-2009.78,0.00020821,2,"2024-04-09T07:50:54.995",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952871,1712649055122,-49.22515359,0.00020821,2,"2024-04-09T07:50:55.122",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952872,1712649055135,-688.64484641,0.00020821,2,"2024-04-09T07:50:55.135",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952873,1712649055145,-500.0,0.00020821,2,"2024-04-09T07:50:55.145",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952874,1712649055154,-267.83022091,0.00020821,2,"2024-04-09T07:50:55.154",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952875,1712649055163,-500.0,0.00020821,2,"2024-04-09T07:50:55.163",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952876,1712649055172,-3389.07,0.00020821,2,"2024-04-09T07:50:55.172",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952877,1712649055181,-2472.32,0.00020821,2,"2024-04-09T07:50:55.181",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952878,1712649055190,-500.0,0.00020821,2,"2024-04-09T07:50:55.190",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952879,1712649055199,-654.24,0.00020821,2,"2024-04-09T07:50:55.199",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952880,1712649055209,-546.68,0.00020821,2,"2024-04-09T07:50:55.209",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952881,1712649055218,-500.0,0.00020821,2,"2024-04-09T07:50:55.218",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952882,1712649055228,-3449.72,0.00020821,2,"2024-04-09T07:50:55.228",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952883,1712649055237,-629.49,0.00020821,2,"2024-04-09T07:50:55.237",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952884,1712649055246,-6663.62,0.00020821,2,"2024-04-09T07:50:55.246",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952885,1712649055255,-879.15,0.00020821,2,"2024-04-09T07:50:55.255",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952886,1712649055264,-1856.8,0.00020821,2,"2024-04-09T07:50:55.264",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952887,1712649055274,-3657.46,0.00020821,2,"2024-04-09T07:50:55.274",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952888,1712649055283,-2621.09,0.00020821,2,"2024-04-09T07:50:55.283",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952889,1712649055293,-506.63,0.00020821,2,"2024-04-09T07:50:55.293",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952890,1712649055303,-500.0,0.00020821,2,"2024-04-09T07:50:55.303",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952891,1712649055313,-300.0,0.00020821,2,"2024-04-09T07:50:55.313",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952892,1712649055324,-3632.3,0.00020821,2,"2024-04-09T07:50:55.324",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952893,1712649055333,-514.12104631,0.00020821,2,"2024-04-09T07:50:55.333",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952894,1712649055343,-500.0,0.00020821,2,"2024-04-09T07:50:55.343",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952895,1712649055352,-500.0,0.00020821,2,"2024-04-09T07:50:55.352",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952896,1712649055363,-2340.68,0.00020821,2,"2024-04-09T07:50:55.363",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952897,1712649055373,-3558.38,0.00020821,2,"2024-04-09T07:50:55.373",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952898,1712649055382,-500.0,0.00020821,2,"2024-04-09T07:50:55.382",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952899,1712649055391,-500.0,0.00020821,2,"2024-04-09T07:50:55.391",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952900,1712649055401,-500.0,0.00020821,2,"2024-04-09T07:50:55.401",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952901,1712649055410,-2120.49,0.00020821,2,"2024-04-09T07:50:55.410",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952902,1712649055419,-500.0,0.00020821,2,"2024-04-09T07:50:55.419",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952903,1712649055427,-500.0,0.00020821,2,"2024-04-09T07:50:55.427",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952904,1712649055436,-500.0,0.00020821,2,"2024-04-09T07:50:55.436",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952905,1712649055446,-1325.53,0.00020821,2,"2024-04-09T07:50:55.446",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952906,1712649055455,-465.0,0.000209,2,"2024-04-09T07:50:55.455",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952907,1712649055464,-508.0,0.00020905,2,"2024-04-09T07:50:55.464",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952908,1712649055473,-1565.99410294,0.00020957,2,"2024-04-09T07:50:55.473",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952909,1712649055482,-168.65528334,0.00020988,2,"2024-04-09T07:50:55.482",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952910,1712649055492,-389.9952338,0.00020995,3,"2024-04-09T07:50:55.492",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952911,1712649055503,-206.8973409,0.00020995,2,"2024-04-09T07:50:55.503",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952912,1712649055512,-11035.914241,0.00020995,2,"2024-04-09T07:50:55.512",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952913,1712649055521,-296.7798851,0.00020995,2,"2024-04-09T07:50:55.521",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952914,1712649055530,-593.43830934,0.00020995,2,"2024-04-09T07:50:55.530",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952915,1712649055541,-550.0,0.00021,3,"2024-04-09T07:50:55.541",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952916,1712649055550,-4088.78307125,0.0002102,2,"2024-04-09T07:50:55.550",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952917,1712649055560,-2006.35568477,0.00021035,2,"2024-04-09T07:50:55.560",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952918,1712649055717,-2819.22638692,0.00021035,2,"2024-04-09T07:50:55.717",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952919,1712649055726,-542.905,0.00021069,2,"2024-04-09T07:50:55.726",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952920,1712649055736,-354.0,0.00021069,2,"2024-04-09T07:50:55.736",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952921,1712649055745,-214.0,0.00021069,2,"2024-04-09T07:50:55.745",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952922,1712649055754,-2519.32,0.00021069,2,"2024-04-09T07:50:55.754",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952923,1712649055765,-3778.824,0.00021069,2,"2024-04-09T07:50:55.765",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952924,1712649055775,-1731.3628278,0.00021069,2,"2024-04-09T07:50:55.775",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952925,1712649055786,-730.6371722,0.00021069,2,"2024-04-09T07:50:55.786",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952926,1712649055796,-1242.6628078,0.00021088,2,"2024-04-09T07:50:55.796",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952927,1712649055853,-56.15393985,0.00021088,2,"2024-04-09T07:50:55.853",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952928,1712649055862,-355.17528801,0.00021094,2,"2024-04-09T07:50:55.862",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952929,1712649055873,-644.82471199,0.00021094,2,"2024-04-09T07:50:55.873",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952930,1712649055883,-500.0,0.00021095,2,"2024-04-09T07:50:55.883",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952931,1712649055892,-500.0,0.00021095,2,"2024-04-09T07:50:55.892",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952932,1712649055902,-366.48114036,0.00021095,2,"2024-04-09T07:50:55.902",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952933,1712649055911,-500.0,0.00021095,2,"2024-04-09T07:50:55.911",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952934,1712649055921,-521.04135567,0.00021095,2,"2024-04-09T07:50:55.921",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952935,1712649055930,-500.0,0.00021095,2,"2024-04-09T07:50:55.930",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952936,1712649055939,-500.16,0.00021095,2,"2024-04-09T07:50:55.939",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952937,1712649055948,-500.0,0.00021095,2,"2024-04-09T07:50:55.948",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952938,1712649055957,-533.39,0.00021095,2,"2024-04-09T07:50:55.957",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952939,1712649055966,-500.0,0.00021095,2,"2024-04-09T07:50:55.966",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952940,1712649055975,-500.0,0.00021095,2,"2024-04-09T07:50:55.975",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952941,1712649055984,-420.69107778,0.00021095,2,"2024-04-09T07:50:55.984",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952942,1712649055993,-879.74,0.00021095,2,"2024-04-09T07:50:55.993",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952943,1712649056002,-589.29,0.00021095,2,"2024-04-09T07:50:56.002",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952944,1712649056012,-310.25044392,0.00021095,2,"2024-04-09T07:50:56.012",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952945,1712649056021,-500.0,0.00021095,2,"2024-04-09T07:50:56.021",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952946,1712649056031,-515.16,0.00021095,2,"2024-04-09T07:50:56.031",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952947,1712649056040,-550.95,0.00021095,2,"2024-04-09T07:50:56.040",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952948,1712649056050,-508.75366127,0.00021095,2,"2024-04-09T07:50:56.050",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952949,1712649056059,-500.0,0.00021095,2,"2024-04-09T07:50:56.059",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952950,1712649056069,-500.0,0.00021095,2,"2024-04-09T07:50:56.069",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952951,1712649056079,-500.0,0.00021095,2,"2024-04-09T07:50:56.079",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952952,1712649056088,-500.0,0.00021095,2,"2024-04-09T07:50:56.088",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952953,1712649056097,-500.0,0.00021095,2,"2024-04-09T07:50:56.097",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952954,1712649056106,-500.0,0.00021095,2,"2024-04-09T07:50:56.106",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952955,1712649056117,-616.08,0.00021095,2,"2024-04-09T07:50:56.117",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952956,1712649056125,-119.70044101,0.00021095,2,"2024-04-09T07:50:56.125",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952957,1712649151326,591.59806849,0.00015,2,"2024-04-09T07:52:31.326",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952960,1712649575633,2536.05140735,0.00012,2,"2024-04-09T07:59:35.633",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952961,1712649589514,349.2132612,0.00012,2,"2024-04-09T07:59:49.514",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952962,1712649589541,2186.83814615,0.00012,2,"2024-04-09T07:59:49.541",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952963,1712649591232,360.4075085,0.00015,2,"2024-04-09T07:59:51.232",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952964,1712649609756,2536.05140735,0.00012,2,"2024-04-09T08:00:09.756",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952965,1712649615233,360.4075085,0.00015,2,"2024-04-09T08:00:15.233",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952966,1712649629521,584.9289962,0.00012,2,"2024-04-09T08:00:29.521",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952967,1712649633215,402.81201876,0.00012,2,"2024-04-09T08:00:33.215",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952968,1712649692727,3601.5,0.00025,10,"2024-04-09T08:01:32.727",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952969,1712649788012,25000.0,0.0002651,18,"2024-04-09T08:03:08.012",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952970,1712649814286,615.72,0.00017724,2,"2024-04-09T08:03:34.286",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952971,1712649837268,25000.0,0.0002651,18,"2024-04-09T08:03:57.268",0.00033214999999999997,71.19,0.9794007751563224,942536703.7285007]
[321952972,1712649922385,25000.0,0.0002651,18,"2024-04-09T08:05:22.385",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321952973,1712650027435,-230.85150983,0.00018736,2,"2024-04-09T08:07:07.435",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321952974,1712650027459,-176.64369945,0.00018737,2,"2024-04-09T08:07:07.459",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321952975,1712650027483,-433.15,0.00019534,2,"2024-04-09T08:07:07.483",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321952976,1712650027505,-1579.04,0.00019642,2,"2024-04-09T08:07:07.505",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321952977,1712650027526,-500.0,0.00019662,2,"2024-04-09T08:07:07.526",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321952978,1712650027547,-4253.0627,0.00019728,2,"2024-04-09T08:07:07.547",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321952979,1712650027568,-569.6,0.00019747,2,"2024-04-09T08:07:07.568",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321952980,1712650027589,-4052.69,0.00019751,2,"2024-04-09T08:07:07.589",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321952981,1712650027616,-1338.80263955,0.00019778,2,"2024-04-09T08:07:07.616",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321952982,1712650027640,-2191.98,0.00019778,2,"2024-04-09T08:07:07.640",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321952983,1712650027661,-615.72,0.00019988,2,"2024-04-09T08:07:07.661",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321952984,1712650027681,-345.12139171,0.0002,2,"2024-04-09T08:07:07.681",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321952985,1712650027701,-19456.62828168,0.00020006,2,"2024-04-09T08:07:07.701",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321952986,1712650027722,-156.70977778,0.00020007,2,"2024-04-09T08:07:07.722",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321952996,1712650173082,25000.0,0.0002651,18,"2024-04-09T08:09:33.082",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321952997,1712650202363,-300.0,0.00018636,2,"2024-04-09T08:10:02.363",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321952998,1712650202384,-263.18712339,0.00019559,2,"2024-04-09T08:10:02.384",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321952999,1712650202405,-303.23843607,0.00019559,2,"2024-04-09T08:10:02.405",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953000,1712650202430,-1147.2272942,0.00019559,2,"2024-04-09T08:10:02.430",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953001,1712650202453,-1408.0,0.0001956,2,"2024-04-09T08:10:02.453",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953002,1712650202477,-230.13,0.00019631,2,"2024-04-09T08:10:02.477",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953003,1712650202498,-500.0,0.00019662,2,"2024-04-09T08:10:02.498",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953004,1712650202519,-500.0,0.00019662,2,"2024-04-09T08:10:02.519",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953005,1712650202540,-234.17,0.00019714,2,"2024-04-09T08:10:02.540",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953006,1712650202561,-1593.67,0.00019723,2,"2024-04-09T08:10:02.561",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953007,1712650202582,-214.06,0.0001978,2,"2024-04-09T08:10:02.582",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953008,1712650202604,-544.32,0.00019853,2,"2024-04-09T08:10:02.604",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953009,1712650202625,-203.63,0.00019876,2,"2024-04-09T08:10:02.625",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953010,1712650202645,-150.0,0.00020006,2,"2024-04-09T08:10:02.645",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953011,1712650202665,-150.0,0.00020006,2,"2024-04-09T08:10:02.665",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953012,1712650202685,-7587.79573806,0.00020007,2,"2024-04-09T08:10:02.685",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953013,1712650202706,-4670.57140828,0.00020007,2,"2024-04-09T08:10:02.706",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953014,1712650222512,-1613.0,0.00019558,2,"2024-04-09T08:10:22.512",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953015,1712650222534,-230.85150983,0.00019558,2,"2024-04-09T08:10:22.534",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953016,1712650222554,-1202.16,0.00019834,2,"2024-04-09T08:10:22.554",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953017,1712650222574,-12564.23658854,0.0002,2,"2024-04-09T08:10:22.574",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953018,1712650222594,-2538.72,0.0002,2,"2024-04-09T08:10:22.594",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953019,1712650222615,-1851.03190163,0.00020007,2,"2024-04-09T08:10:22.615",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953086,1712650232720,-398.60000002,0.00020007,2,"2024-04-09T08:10:32.720",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953088,1712650232785,-7516.09196365,0.00020007,2,"2024-04-09T08:10:32.785",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953089,1712650232798,-1403.080944,0.00020007,2,"2024-04-09T08:10:32.798",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953090,1712650232810,-3797.11352356,0.00020007,2,"2024-04-09T08:10:32.810",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953091,1712650232827,-162.84,0.00020133,2,"2024-04-09T08:10:32.827",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953092,1712650232837,-442.0,0.00020469,2,"2024-04-09T08:10:32.837",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953093,1712650232847,-214.0,0.00020469,2,"2024-04-09T08:10:32.847",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953094,1712650232858,-354.0,0.00020469,2,"2024-04-09T08:10:32.858",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953095,1712650232870,-525.0,0.0002052,2,"2024-04-09T08:10:32.870",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953096,1712650232879,-542.0,0.00020547,2,"2024-04-09T08:10:32.879",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953097,1712650232889,-766.21198444,0.00020645,2,"2024-04-09T08:10:32.889",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953098,1712650232900,-226.68449199,0.00020652,2,"2024-04-09T08:10:32.900",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953099,1712650232913,-81.32550801,0.00020652,2,"2024-04-09T08:10:32.913",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953100,1712650232922,-367.12,0.000207,2,"2024-04-09T08:10:32.922",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953101,1712650232932,-150.0,0.000207,2,"2024-04-09T08:10:32.932",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953102,1712650232941,-150.0,0.000207,2,"2024-04-09T08:10:32.941",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953103,1712650232951,-150.0,0.000207,2,"2024-04-09T08:10:32.951",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953104,1712650232961,-150.0,0.000207,2,"2024-04-09T08:10:32.961",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953105,1712650232970,-157.040917,0.00020718,2,"2024-04-09T08:10:32.970",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953106,1712650232979,-157.040917,0.00020718,2,"2024-04-09T08:10:32.979",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953107,1712650232989,-157.040917,0.00020718,2,"2024-04-09T08:10:32.989",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953108,1712650232998,-157.040917,0.00020718,2,"2024-04-09T08:10:32.998",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953109,1712650233008,-157.040917,0.00020718,2,"2024-04-09T08:10:33.008",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953110,1712650233017,-1000.0,0.0002072,2,"2024-04-09T08:10:33.017",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953111,1712650233026,-799.44933468,0.00020721,2,"2024-04-09T08:10:33.026",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953112,1712650233036,-1366.98139467,0.00020721,2,"2024-04-09T08:10:33.036",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953113,1712650233045,-3668.00813182,0.00020721,2,"2024-04-09T08:10:33.045",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953114,1712650233055,-3639.68028267,0.00020721,2,"2024-04-09T08:10:33.055",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953115,1712650233064,-1000.0,0.00020721,2,"2024-04-09T08:10:33.064",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953116,1712650233073,-7500.0,0.00020721,2,"2024-04-09T08:10:33.073",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953117,1712650233083,-168.99876315,0.00020721,2,"2024-04-09T08:10:33.083",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953118,1712650233095,-278.17929197,0.00020721,2,"2024-04-09T08:10:33.095",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953119,1712650233107,-911.68,0.00020721,2,"2024-04-09T08:10:33.107",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953120,1712650233188,-1141.14194488,0.00020721,2,"2024-04-09T08:10:33.188",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953121,1712650233198,-2590.3628,0.00020721,2,"2024-04-09T08:10:33.198",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953122,1712650233208,-506.56267059,0.00020758,2,"2024-04-09T08:10:33.208",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953123,1712650233218,-500.0,0.00020758,2,"2024-04-09T08:10:33.218",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953124,1712650233228,-537.05019208,0.00020798,4,"2024-04-09T08:10:33.228",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953127,1712650233244,-3491.94132,0.00020798,4,"2024-04-09T08:10:33.244",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953129,1712650233256,-3623.96974146,0.00020798,4,"2024-04-09T08:10:33.256",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953131,1712650233266,-13.34086508,0.00020819,2,"2024-04-09T08:10:33.266",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953133,1712650233278,-2529.75,0.00020819,2,"2024-04-09T08:10:33.278",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953136,1712650233298,-11296.47920358,0.00020819,2,"2024-04-09T08:10:33.298",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953139,1712650233309,-642.43298412,0.00020819,2,"2024-04-09T08:10:33.309",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953141,1712650233320,-491.59977568,0.00020819,2,"2024-04-09T08:10:33.320",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953143,1712650233331,-525.24029402,0.00020819,2,"2024-04-09T08:10:33.331",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953145,1712650233341,-6670.06561215,0.00020819,2,"2024-04-09T08:10:33.341",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953147,1712650233351,-2173.81938731,0.00020819,2,"2024-04-09T08:10:33.351",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953149,1712650233361,-261.60041953,0.00020819,2,"2024-04-09T08:10:33.361",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953151,1712650233371,-382.41917791,0.00020819,2,"2024-04-09T08:10:33.371",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953153,1712650233382,-1263.20128055,0.00020819,2,"2024-04-09T08:10:33.382",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953155,1712650233392,-199.86061644,0.00020819,2,"2024-04-09T08:10:33.392",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953157,1712650233402,-155.0,0.00020819,2,"2024-04-09T08:10:33.402",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953158,1712650233413,-3093.70735418,0.00020819,2,"2024-04-09T08:10:33.413",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953159,1712650233424,-216.08179167,0.00020819,2,"2024-04-09T08:10:33.424",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953160,1712650233435,-620.54602664,0.00020819,2,"2024-04-09T08:10:33.435",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953161,1712650233445,-155.0,0.00020819,2,"2024-04-09T08:10:33.445",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953162,1712650233455,-1296.57067696,0.00020819,2,"2024-04-09T08:10:33.455",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953163,1712650233466,-2597.45199469,0.00020819,2,"2024-04-09T08:10:33.466",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953164,1712650233476,-5355.69739423,0.00020819,2,"2024-04-09T08:10:33.476",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953165,1712650233486,-682.38593014,0.00020819,2,"2024-04-09T08:10:33.486",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953166,1712650233503,-4154.25695245,0.00020819,2,"2024-04-09T08:10:33.503",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953167,1712650233523,-1000.0,0.00020819,2,"2024-04-09T08:10:33.523",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953168,1712650233533,-159.28453069,0.00020819,2,"2024-04-09T08:10:33.533",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953169,1712650233543,-1043.30872985,0.00020819,2,"2024-04-09T08:10:33.543",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953170,1712650233553,-25596.78906716,0.00020819,2,"2024-04-09T08:10:33.553",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953171,1712650233581,-72019.9999998,0.00020819,2,"2024-04-09T08:10:33.581",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953172,1712650233600,-382.45499216,0.00020819,2,"2024-04-09T08:10:33.600",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953230,1712650238582,-685.21606842,0.00020819,2,"2024-04-09T08:10:38.582",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953233,1712650238594,-697.46,0.00020819,2,"2024-04-09T08:10:38.594",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953256,1712650238814,-843.53623725,0.00020819,2,"2024-04-09T08:10:38.814",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953265,1712650238900,-333.4011,0.00020819,2,"2024-04-09T08:10:38.900",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953316,1712650239386,-34159.87887002,0.00020819,2,"2024-04-09T08:10:39.386",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953318,1712650239397,-177781.3595532,0.00020819,2,"2024-04-09T08:10:39.397",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953320,1712650239406,-401.92173128,0.00020819,2,"2024-04-09T08:10:39.406",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953322,1712650239415,-6757.80812384,0.00020819,2,"2024-04-09T08:10:39.415",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953324,1712650239424,-491.30346356,0.0002082,2,"2024-04-09T08:10:39.424",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953326,1712650239433,-502.9760732,0.0002082,2,"2024-04-09T08:10:39.433",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953328,1712650239442,-645.74653415,0.0002082,2,"2024-04-09T08:10:39.442",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953330,1712650239451,-500.0,0.0002082,2,"2024-04-09T08:10:39.451",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953332,1712650239460,-400.45021621,0.0002082,2,"2024-04-09T08:10:39.460",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953334,1712650239469,-500.0,0.0002082,2,"2024-04-09T08:10:39.469",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953336,1712650239478,-500.0,0.0002082,2,"2024-04-09T08:10:39.478",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953338,1712650239487,-500.0,0.0002082,2,"2024-04-09T08:10:39.487",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953340,1712650239495,-517.4007302,0.0002082,2,"2024-04-09T08:10:39.495",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953342,1712650239504,-559.0,0.00020821,2,"2024-04-09T08:10:39.504",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953343,1712650239514,-500.0,0.00020821,2,"2024-04-09T08:10:39.514",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953346,1712650239523,-500.0,0.00020821,2,"2024-04-09T08:10:39.523",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953348,1712650239532,-500.0,0.00020821,2,"2024-04-09T08:10:39.532",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953350,1712650239541,-500.0,0.00020821,2,"2024-04-09T08:10:39.541",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953352,1712650239550,-500.0,0.00020821,2,"2024-04-09T08:10:39.550",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953353,1712650239559,-500.0,0.00020821,2,"2024-04-09T08:10:39.559",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953356,1712650239583,-500.0,0.00020821,2,"2024-04-09T08:10:39.583",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953358,1712650239593,-500.0,0.00020821,2,"2024-04-09T08:10:39.593",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953360,1712650239602,-500.0,0.00020821,2,"2024-04-09T08:10:39.602",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953362,1712650239610,-500.0,0.00020821,2,"2024-04-09T08:10:39.610",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953363,1712650239621,-500.0,0.00020821,2,"2024-04-09T08:10:39.621",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953365,1712650239630,-500.0,0.00020821,2,"2024-04-09T08:10:39.630",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953367,1712650239639,-500.0,0.00020821,2,"2024-04-09T08:10:39.639",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953369,1712650239648,-500.0,0.00020821,2,"2024-04-09T08:10:39.648",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953371,1712650239657,-500.0,0.00020821,2,"2024-04-09T08:10:39.657",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953373,1712650239666,-500.0,0.00020821,2,"2024-04-09T08:10:39.666",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953375,1712650239675,-500.0,0.00020821,2,"2024-04-09T08:10:39.675",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953377,1712650239684,-628.92846421,0.00020821,2,"2024-04-09T08:10:39.684",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953379,1712650239692,-502.55350873,0.00020821,2,"2024-04-09T08:10:39.692",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953381,1712650239701,-500.0,0.00020821,2,"2024-04-09T08:10:39.701",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953384,1712650239710,-889.31,0.00020821,2,"2024-04-09T08:10:39.710",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953385,1712650239719,-500.0,0.00020821,2,"2024-04-09T08:10:39.719",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953387,1712650239728,-500.0,0.00020821,2,"2024-04-09T08:10:39.728",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953389,1712650239737,-500.0,0.00020821,2,"2024-04-09T08:10:39.737",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953392,1712650239747,-500.0,0.00020821,2,"2024-04-09T08:10:39.747",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953394,1712650239756,-500.0,0.00020821,2,"2024-04-09T08:10:39.756",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953395,1712650239765,-500.0,0.00020821,2,"2024-04-09T08:10:39.765",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953398,1712650239774,-500.0,0.00020821,2,"2024-04-09T08:10:39.774",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953400,1712650239784,-500.0,0.00020821,2,"2024-04-09T08:10:39.784",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953402,1712650239793,-500.0,0.00020821,2,"2024-04-09T08:10:39.793",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953405,1712650239802,-1387.1,0.00020821,2,"2024-04-09T08:10:39.802",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953407,1712650239811,-500.0,0.00020821,2,"2024-04-09T08:10:39.811",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953410,1712650239823,-500.0,0.00020821,2,"2024-04-09T08:10:39.823",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953413,1712650239832,-500.0,0.00020821,2,"2024-04-09T08:10:39.832",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953415,1712650239841,-500.0,0.00020821,2,"2024-04-09T08:10:39.841",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953417,1712650239850,-1817.39,0.00020821,2,"2024-04-09T08:10:39.850",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953419,1712650239861,-500.0,0.00020821,2,"2024-04-09T08:10:39.861",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953421,1712650239872,-500.0,0.00020821,2,"2024-04-09T08:10:39.872",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953423,1712650239882,-1084.85,0.00020821,2,"2024-04-09T08:10:39.882",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953425,1712650239891,-697.35,0.00020821,2,"2024-04-09T08:10:39.891",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953428,1712650239901,-500.0,0.00020821,2,"2024-04-09T08:10:39.901",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953430,1712650239910,-500.0,0.00020821,2,"2024-04-09T08:10:39.910",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953432,1712650239919,-500.0,0.00020821,2,"2024-04-09T08:10:39.919",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953433,1712650239928,-500.0,0.00020821,2,"2024-04-09T08:10:39.928",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953436,1712650239938,-500.0,0.00020821,2,"2024-04-09T08:10:39.938",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953438,1712650239949,-500.0,0.00020821,2,"2024-04-09T08:10:39.949",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953440,1712650239958,-500.0,0.00020821,2,"2024-04-09T08:10:39.958",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953442,1712650239967,-1016.11,0.00020821,2,"2024-04-09T08:10:39.967",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953444,1712650239977,-500.0,0.00020821,2,"2024-04-09T08:10:39.977",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953446,1712650239987,-500.0,0.00020821,2,"2024-04-09T08:10:39.987",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953448,1712650239997,-573.88683207,0.00020821,2,"2024-04-09T08:10:39.997",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953450,1712650240007,-854.23,0.00020821,2,"2024-04-09T08:10:40.007",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953452,1712650240017,-505.87669416,0.00020821,2,"2024-04-09T08:10:40.017",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953454,1712650240028,-500.0,0.00020821,2,"2024-04-09T08:10:40.028",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953455,1712650240039,-500.0,0.00020821,2,"2024-04-09T08:10:40.039",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953458,1712650240049,-500.0,0.00020821,2,"2024-04-09T08:10:40.049",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953460,1712650240059,-500.0,0.00020821,2,"2024-04-09T08:10:40.059",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953462,1712650240086,-500.0,0.00020821,2,"2024-04-09T08:10:40.086",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953464,1712650240096,-500.0,0.00020821,2,"2024-04-09T08:10:40.096",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953466,1712650240105,-500.0,0.00020821,2,"2024-04-09T08:10:40.105",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953468,1712650240115,-500.0,0.00020821,2,"2024-04-09T08:10:40.115",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953469,1712650240124,-572.56,0.00020821,2,"2024-04-09T08:10:40.124",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953471,1712650240135,-500.0,0.00020821,2,"2024-04-09T08:10:40.135",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953473,1712650240146,-521.54,0.00020821,2,"2024-04-09T08:10:40.146",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953475,1712650240157,-500.0,0.00020821,2,"2024-04-09T08:10:40.157",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953477,1712650240167,-810.92,0.00020821,2,"2024-04-09T08:10:40.167",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953479,1712650240177,-500.0,0.00020821,2,"2024-04-09T08:10:40.177",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953482,1712650240186,-500.0,0.00020821,2,"2024-04-09T08:10:40.186",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953483,1712650240196,-500.0,0.00020821,2,"2024-04-09T08:10:40.196",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953485,1712650240206,-500.0,0.00020821,2,"2024-04-09T08:10:40.206",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953487,1712650240215,-500.0,0.00020821,2,"2024-04-09T08:10:40.215",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953489,1712650240225,-660.1,0.00020821,2,"2024-04-09T08:10:40.225",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953492,1712650240234,-500.0,0.00020821,2,"2024-04-09T08:10:40.234",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953493,1712650240243,-841.79,0.00020821,2,"2024-04-09T08:10:40.243",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953496,1712650240254,-520.40637134,0.00020821,2,"2024-04-09T08:10:40.254",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953498,1712650240264,-1203.54,0.00020821,2,"2024-04-09T08:10:40.264",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953499,1712650240274,-500.0,0.00020821,2,"2024-04-09T08:10:40.274",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953501,1712650240283,-500.0,0.00020821,2,"2024-04-09T08:10:40.283",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953504,1712650240293,-500.0,0.00020821,2,"2024-04-09T08:10:40.293",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953505,1712650240302,-992.59,0.00020821,2,"2024-04-09T08:10:40.302",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953508,1712650240314,-500.0,0.00020821,2,"2024-04-09T08:10:40.314",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953510,1712650240323,-500.0,0.00020821,2,"2024-04-09T08:10:40.323",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953512,1712650240332,-500.0,0.00020821,2,"2024-04-09T08:10:40.332",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953514,1712650240341,-500.0,0.00020821,2,"2024-04-09T08:10:40.341",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953516,1712650240350,-500.0,0.00020821,2,"2024-04-09T08:10:40.350",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953518,1712650240359,-500.0,0.00020821,2,"2024-04-09T08:10:40.359",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953520,1712650240368,-500.0,0.00020821,2,"2024-04-09T08:10:40.368",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953522,1712650240378,-160.99717009,0.00020821,2,"2024-04-09T08:10:40.378",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953524,1712650240387,-500.0,0.00020821,2,"2024-04-09T08:10:40.387",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953526,1712650240396,-404.30901422,0.00020821,2,"2024-04-09T08:10:40.396",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953528,1712650240406,-500.0,0.00020821,2,"2024-04-09T08:10:40.406",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953530,1712650240415,-500.0,0.00020821,2,"2024-04-09T08:10:40.415",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953532,1712650240424,-500.0,0.00020821,2,"2024-04-09T08:10:40.424",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953534,1712650240433,-500.0,0.00020821,2,"2024-04-09T08:10:40.433",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953536,1712650240442,-500.0,0.00020821,2,"2024-04-09T08:10:40.442",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953538,1712650240452,-655.69,0.00020821,2,"2024-04-09T08:10:40.452",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953540,1712650240464,-500.0,0.00020821,2,"2024-04-09T08:10:40.464",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953542,1712650240476,-500.0,0.00020821,2,"2024-04-09T08:10:40.476",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953545,1712650240488,-500.0,0.00020821,2,"2024-04-09T08:10:40.488",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953547,1712650240500,-500.0,0.00020821,2,"2024-04-09T08:10:40.500",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953549,1712650240514,-681.67,0.00020821,2,"2024-04-09T08:10:40.514",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953551,1712650240525,-500.0,0.00020821,2,"2024-04-09T08:10:40.525",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953554,1712650240535,-540.01,0.00020821,2,"2024-04-09T08:10:40.535",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953556,1712650240546,-500.0,0.00020821,2,"2024-04-09T08:10:40.546",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953558,1712650240557,-500.0,0.00020821,2,"2024-04-09T08:10:40.557",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953560,1712650240571,-500.0,0.00020821,2,"2024-04-09T08:10:40.571",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953563,1712650240597,-500.0,0.00020821,2,"2024-04-09T08:10:40.597",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953565,1712650240608,-500.0,0.00020821,2,"2024-04-09T08:10:40.608",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953567,1712650240620,-500.0,0.00020821,2,"2024-04-09T08:10:40.620",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953569,1712650240631,-500.0,0.00020821,2,"2024-04-09T08:10:40.631",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953572,1712650240643,-629.6,0.00020821,2,"2024-04-09T08:10:40.643",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953574,1712650240654,-500.0,0.00020821,2,"2024-04-09T08:10:40.654",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953576,1712650240666,-500.0,0.00020821,2,"2024-04-09T08:10:40.666",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953578,1712650240677,-500.0,0.00020821,2,"2024-04-09T08:10:40.677",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953580,1712650240687,-500.0,0.00020821,2,"2024-04-09T08:10:40.687",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953583,1712650240698,-521.41,0.00020821,2,"2024-04-09T08:10:40.698",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953585,1712650240710,-500.0,0.00020821,2,"2024-04-09T08:10:40.710",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953587,1712650240721,-500.0,0.00020821,2,"2024-04-09T08:10:40.721",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953589,1712650240732,-500.0,0.00020821,2,"2024-04-09T08:10:40.732",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953591,1712650240743,-500.0,0.00020821,2,"2024-04-09T08:10:40.743",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953594,1712650240754,-500.0,0.00020821,2,"2024-04-09T08:10:40.754",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953596,1712650240765,-500.0,0.00020821,2,"2024-04-09T08:10:40.765",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953598,1712650240777,-193.59173287,0.00020821,2,"2024-04-09T08:10:40.777",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953600,1712650240788,-500.0,0.00020821,2,"2024-04-09T08:10:40.788",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953602,1712650240800,-594.4,0.00020821,2,"2024-04-09T08:10:40.800",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953605,1712650240810,-508.82072668,0.00020821,2,"2024-04-09T08:10:40.810",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953606,1712650240825,-500.0,0.00020821,2,"2024-04-09T08:10:40.825",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953607,1712650240835,-500.0,0.00020821,2,"2024-04-09T08:10:40.835",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953608,1712650240848,-500.0,0.00020821,2,"2024-04-09T08:10:40.848",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953609,1712650240860,-500.0,0.00020821,2,"2024-04-09T08:10:40.860",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953610,1712650240871,-1029.28,0.00020821,2,"2024-04-09T08:10:40.871",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953611,1712650240884,-500.0,0.00020821,2,"2024-04-09T08:10:40.884",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953612,1712650240895,-500.0,0.00020821,2,"2024-04-09T08:10:40.895",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953613,1712650240906,-500.0,0.00020821,2,"2024-04-09T08:10:40.906",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953614,1712650240917,-500.0,0.00020821,2,"2024-04-09T08:10:40.917",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953615,1712650240928,-527.3456872,0.00020821,2,"2024-04-09T08:10:40.928",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953617,1712650240938,-500.0,0.00020821,2,"2024-04-09T08:10:40.938",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953620,1712650240951,-500.0,0.00020821,2,"2024-04-09T08:10:40.951",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953622,1712650240963,-500.0,0.00020821,2,"2024-04-09T08:10:40.963",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953624,1712650240974,-500.0,0.00020821,2,"2024-04-09T08:10:40.974",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953626,1712650240986,-500.0,0.00020821,2,"2024-04-09T08:10:40.986",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953629,1712650240998,-500.0,0.00020821,2,"2024-04-09T08:10:40.998",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953631,1712650241010,-763.7,0.00020821,2,"2024-04-09T08:10:41.010",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953633,1712650241022,-1155.42,0.00020821,2,"2024-04-09T08:10:41.022",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953635,1712650241034,-500.0,0.00020821,2,"2024-04-09T08:10:41.034",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953638,1712650241046,-534.84,0.00020821,2,"2024-04-09T08:10:41.046",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953640,1712650241058,-500.0,0.00020821,2,"2024-04-09T08:10:41.058",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953642,1712650241071,-500.0,0.00020821,2,"2024-04-09T08:10:41.071",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953644,1712650241093,-858.89,0.00020821,2,"2024-04-09T08:10:41.093",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953646,1712650241102,-500.0,0.00020821,2,"2024-04-09T08:10:41.102",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953648,1712650241112,-500.0,0.00020821,2,"2024-04-09T08:10:41.112",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953650,1712650241124,-500.0,0.00020821,2,"2024-04-09T08:10:41.124",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953652,1712650241135,-500.0,0.00020821,2,"2024-04-09T08:10:41.135",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953655,1712650241147,-500.0,0.00020821,2,"2024-04-09T08:10:41.147",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953657,1712650241159,-500.0,0.00020821,2,"2024-04-09T08:10:41.159",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953659,1712650241170,-500.0,0.00020821,2,"2024-04-09T08:10:41.170",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953662,1712650241183,-612.17386381,0.00020821,2,"2024-04-09T08:10:41.183",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953664,1712650241197,-500.0,0.00020821,2,"2024-04-09T08:10:41.197",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953666,1712650241208,-500.0,0.00020821,2,"2024-04-09T08:10:41.208",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953668,1712650241219,-1190.37,0.00020821,2,"2024-04-09T08:10:41.219",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953670,1712650241229,-500.0,0.00020821,2,"2024-04-09T08:10:41.229",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953672,1712650241239,-500.0,0.00020821,2,"2024-04-09T08:10:41.239",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953674,1712650241249,-500.0,0.00020821,2,"2024-04-09T08:10:41.249",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953676,1712650241260,-500.0,0.00020821,2,"2024-04-09T08:10:41.260",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953679,1712650241271,-500.0,0.00020821,2,"2024-04-09T08:10:41.271",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953681,1712650241282,-512.86,0.00020821,2,"2024-04-09T08:10:41.282",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953683,1712650241293,-500.0,0.00020821,2,"2024-04-09T08:10:41.293",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953685,1712650241303,-500.0,0.00020821,2,"2024-04-09T08:10:41.303",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953687,1712650241313,-500.0,0.00020821,2,"2024-04-09T08:10:41.313",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953689,1712650241324,-500.0,0.00020821,2,"2024-04-09T08:10:41.324",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953691,1712650241335,-500.0,0.00020821,2,"2024-04-09T08:10:41.335",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953693,1712650241347,-500.0,0.00020821,2,"2024-04-09T08:10:41.347",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953696,1712650241365,-1184.93,0.00020821,2,"2024-04-09T08:10:41.365",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953698,1712650241376,-500.0,0.00020821,2,"2024-04-09T08:10:41.376",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953700,1712650241388,-500.0,0.00020821,2,"2024-04-09T08:10:41.388",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953702,1712650241399,-500.0,0.00020821,2,"2024-04-09T08:10:41.399",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953705,1712650241410,-500.0,0.00020821,2,"2024-04-09T08:10:41.410",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953707,1712650241422,-792.88,0.00020821,2,"2024-04-09T08:10:41.422",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953709,1712650241434,-467.09897675,0.00020821,2,"2024-04-09T08:10:41.434",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953711,1712650241446,-500.0,0.00020821,2,"2024-04-09T08:10:41.446",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953714,1712650241458,-500.0,0.00020821,2,"2024-04-09T08:10:41.458",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953716,1712650241470,-500.0,0.00020821,2,"2024-04-09T08:10:41.470",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953718,1712650241481,-1434.63,0.00020821,2,"2024-04-09T08:10:41.481",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953720,1712650241492,-500.0,0.00020821,2,"2024-04-09T08:10:41.492",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953722,1712650241502,-500.0,0.00020821,2,"2024-04-09T08:10:41.502",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953724,1712650241513,-500.0,0.00020821,2,"2024-04-09T08:10:41.513",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953727,1712650241524,-500.0,0.00020821,2,"2024-04-09T08:10:41.524",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953729,1712650241534,-792.54,0.00020821,2,"2024-04-09T08:10:41.534",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953731,1712650241545,-500.0,0.00020821,2,"2024-04-09T08:10:41.545",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953733,1712650241556,-500.0,0.00020821,2,"2024-04-09T08:10:41.556",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953736,1712650241567,-500.0,0.00020821,2,"2024-04-09T08:10:41.567",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953738,1712650241596,-839.94,0.00020821,2,"2024-04-09T08:10:41.596",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953740,1712650241606,-1393.44,0.00020821,2,"2024-04-09T08:10:41.606",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953742,1712650241617,-554.07073961,0.00020821,2,"2024-04-09T08:10:41.617",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953744,1712650241628,-709.17,0.00020821,2,"2024-04-09T08:10:41.628",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953747,1712650241639,-267.81975232,0.00020821,2,"2024-04-09T08:10:41.639",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953749,1712650241650,-500.0,0.00020821,2,"2024-04-09T08:10:41.650",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953751,1712650241661,-500.0,0.00020821,2,"2024-04-09T08:10:41.661",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953753,1712650241671,-500.0,0.00020821,2,"2024-04-09T08:10:41.671",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953755,1712650241682,-1175.42,0.00020821,2,"2024-04-09T08:10:41.682",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953757,1712650241693,-500.0,0.00020821,2,"2024-04-09T08:10:41.693",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953759,1712650241703,-500.0,0.00020821,2,"2024-04-09T08:10:41.703",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953761,1712650241714,-500.0,0.00020821,2,"2024-04-09T08:10:41.714",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953764,1712650241724,-4269.43,0.00020821,2,"2024-04-09T08:10:41.724",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953766,1712650241735,-1699.95,0.00020821,2,"2024-04-09T08:10:41.735",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953768,1712650241746,-500.0,0.00020821,2,"2024-04-09T08:10:41.746",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953770,1712650241756,-500.0,0.00020821,2,"2024-04-09T08:10:41.756",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953772,1712650241767,-501.62340238,0.00020821,2,"2024-04-09T08:10:41.767",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953774,1712650241777,-1064.66,0.00020821,2,"2024-04-09T08:10:41.777",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953776,1712650241789,-500.0,0.00020821,2,"2024-04-09T08:10:41.789",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953779,1712650241800,-500.0,0.00020821,2,"2024-04-09T08:10:41.800",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953781,1712650241810,-500.0,0.00020821,2,"2024-04-09T08:10:41.810",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953783,1712650241824,-500.0,0.00020821,2,"2024-04-09T08:10:41.824",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953785,1712650241835,-2318.58,0.00020821,2,"2024-04-09T08:10:41.835",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953787,1712650241845,-2045.25,0.00020821,2,"2024-04-09T08:10:41.845",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953789,1712650241856,-500.0,0.00020821,2,"2024-04-09T08:10:41.856",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953792,1712650241869,-2773.75,0.00020821,2,"2024-04-09T08:10:41.869",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953794,1712650241880,-310.22684289,0.00020821,2,"2024-04-09T08:10:41.880",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953796,1712650241891,-1836.93,0.00020821,2,"2024-04-09T08:10:41.891",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953798,1712650241903,-1906.39,0.00020821,2,"2024-04-09T08:10:41.903",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953800,1712650241913,-500.0,0.00020821,2,"2024-04-09T08:10:41.913",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953802,1712650241924,-500.0,0.00020821,2,"2024-04-09T08:10:41.924",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953805,1712650241935,-500.0,0.00020821,2,"2024-04-09T08:10:41.935",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953807,1712650241947,-500.0,0.00020821,2,"2024-04-09T08:10:41.947",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953809,1712650241958,-412.49053766,0.00020821,2,"2024-04-09T08:10:41.958",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953811,1712650241969,-500.0,0.00020821,2,"2024-04-09T08:10:41.969",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953813,1712650241980,-1252.27,0.00020821,2,"2024-04-09T08:10:41.980",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953815,1712650241991,-500.0,0.00020821,2,"2024-04-09T08:10:41.991",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953818,1712650242002,-500.0,0.00020821,2,"2024-04-09T08:10:42.002",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953820,1712650242014,-310.47990371,0.00020821,2,"2024-04-09T08:10:42.014",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953822,1712650242025,-500.0,0.00020821,2,"2024-04-09T08:10:42.025",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953824,1712650242036,-591.57,0.00020821,2,"2024-04-09T08:10:42.036",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953826,1712650242047,-500.0,0.00020821,2,"2024-04-09T08:10:42.047",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953828,1712650242058,-1230.47,0.00020821,2,"2024-04-09T08:10:42.058",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953830,1712650242075,-500.0,0.00020821,2,"2024-04-09T08:10:42.075",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953833,1712650242096,-856.76,0.00020821,2,"2024-04-09T08:10:42.096",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953835,1712650242107,-500.0,0.00020821,2,"2024-04-09T08:10:42.107",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953837,1712650242117,-500.0,0.00020821,2,"2024-04-09T08:10:42.117",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953839,1712650242128,-500.0,0.00020821,2,"2024-04-09T08:10:42.128",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953841,1712650242139,-799.32,0.00020821,2,"2024-04-09T08:10:42.139",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953843,1712650242151,-928.47,0.00020821,2,"2024-04-09T08:10:42.151",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953845,1712650242162,-500.0,0.00020821,2,"2024-04-09T08:10:42.162",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953848,1712650242174,-2427.06,0.00020821,2,"2024-04-09T08:10:42.174",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953850,1712650242185,-175.40735261,0.00020821,2,"2024-04-09T08:10:42.185",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953852,1712650242196,-2140.54,0.00020821,2,"2024-04-09T08:10:42.196",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953854,1712650242207,-1036.55,0.00020821,2,"2024-04-09T08:10:42.207",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953856,1712650242218,-1252.3,0.00020821,2,"2024-04-09T08:10:42.218",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953858,1712650242230,-500.0,0.00020821,2,"2024-04-09T08:10:42.230",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953861,1712650242241,-500.0,0.00020821,2,"2024-04-09T08:10:42.241",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953863,1712650242252,-951.92,0.00020821,2,"2024-04-09T08:10:42.252",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953865,1712650242264,-500.0,0.00020821,2,"2024-04-09T08:10:42.264",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953867,1712650242275,-559.121078,0.00020821,2,"2024-04-09T08:10:42.275",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953869,1712650242286,-821.64,0.00020821,2,"2024-04-09T08:10:42.286",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953872,1712650242298,-2289.17,0.00020821,2,"2024-04-09T08:10:42.298",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953874,1712650242308,-500.0,0.00020821,2,"2024-04-09T08:10:42.308",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953876,1712650242323,-535.65,0.00020821,2,"2024-04-09T08:10:42.323",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953879,1712650242335,-914.1,0.00020821,2,"2024-04-09T08:10:42.335",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953881,1712650242346,-502.56,0.00020821,2,"2024-04-09T08:10:42.346",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953883,1712650242356,-1942.51,0.00020821,2,"2024-04-09T08:10:42.356",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953885,1712650242367,-500.0,0.00020821,2,"2024-04-09T08:10:42.367",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953887,1712650242378,-621.47,0.00020821,2,"2024-04-09T08:10:42.378",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953889,1712650242389,-512.47024263,0.00020821,2,"2024-04-09T08:10:42.389",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953891,1712650242400,-500.0,0.00020821,2,"2024-04-09T08:10:42.400",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953894,1712650242411,-718.81,0.00020821,2,"2024-04-09T08:10:42.411",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953896,1712650242422,-1219.4,0.00020821,2,"2024-04-09T08:10:42.422",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953898,1712650242434,-600.82,0.00020821,2,"2024-04-09T08:10:42.434",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953900,1712650242445,-500.0,0.00020821,2,"2024-04-09T08:10:42.445",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953902,1712650242457,-500.0,0.00020821,2,"2024-04-09T08:10:42.457",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953904,1712650242468,-500.0,0.00020821,2,"2024-04-09T08:10:42.468",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953907,1712650242479,-500.0,0.00020821,2,"2024-04-09T08:10:42.479",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953909,1712650242491,-500.0,0.00020821,2,"2024-04-09T08:10:42.491",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953911,1712650242502,-1217.42,0.00020821,2,"2024-04-09T08:10:42.502",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953913,1712650242513,-532.89,0.00020821,2,"2024-04-09T08:10:42.513",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953915,1712650242524,-878.12,0.00020821,2,"2024-04-09T08:10:42.524",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953917,1712650242534,-500.0,0.00020821,2,"2024-04-09T08:10:42.534",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953920,1712650242545,-500.0,0.00020821,2,"2024-04-09T08:10:42.545",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953922,1712650242555,-2003.27,0.00020821,2,"2024-04-09T08:10:42.555",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953924,1712650242566,-856.28,0.00020821,2,"2024-04-09T08:10:42.566",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953926,1712650242595,-600.0,0.00020821,2,"2024-04-09T08:10:42.595",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953928,1712650242605,-990.48,0.00020821,2,"2024-04-09T08:10:42.605",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953930,1712650242616,-500.0,0.00020821,2,"2024-04-09T08:10:42.616",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953932,1712650242626,-500.0,0.00020821,2,"2024-04-09T08:10:42.626",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953935,1712650242637,-892.64,0.00020821,2,"2024-04-09T08:10:42.637",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953937,1712650242647,-818.49,0.00020821,2,"2024-04-09T08:10:42.647",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953939,1712650242657,-918.36,0.00020821,2,"2024-04-09T08:10:42.657",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953941,1712650242668,-548.03,0.00020821,2,"2024-04-09T08:10:42.668",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953943,1712650242679,-500.0,0.00020821,2,"2024-04-09T08:10:42.679",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953945,1712650242691,-500.0,0.00020821,2,"2024-04-09T08:10:42.691",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953948,1712650242702,-507.82132157,0.00020821,2,"2024-04-09T08:10:42.702",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953950,1712650242712,-798.23,0.00020821,2,"2024-04-09T08:10:42.712",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953952,1712650242722,-617.89,0.00020821,2,"2024-04-09T08:10:42.722",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953954,1712650242733,-2000.16,0.00020821,2,"2024-04-09T08:10:42.733",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953956,1712650242743,-1878.14,0.00020821,2,"2024-04-09T08:10:42.743",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953958,1712650242754,-671.48,0.00020821,2,"2024-04-09T08:10:42.754",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953961,1712650242764,-707.13,0.00020821,2,"2024-04-09T08:10:42.764",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953963,1712650242775,-500.0,0.00020821,2,"2024-04-09T08:10:42.775",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953965,1712650242785,-2537.29,0.00020821,2,"2024-04-09T08:10:42.785",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953967,1712650242796,-467.36518283,0.00020821,2,"2024-04-09T08:10:42.796",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953970,1712650242806,-500.0,0.00020821,2,"2024-04-09T08:10:42.806",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953972,1712650242820,-500.0,0.00020821,2,"2024-04-09T08:10:42.820",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953975,1712650242838,-500.0,0.00020821,2,"2024-04-09T08:10:42.838",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953978,1712650242859,-849.31,0.00020821,2,"2024-04-09T08:10:42.859",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953982,1712650242871,-1046.91,0.00020821,2,"2024-04-09T08:10:42.871",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953985,1712650242883,-500.0,0.00020821,2,"2024-04-09T08:10:42.883",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953989,1712650242895,-500.0,0.00020821,2,"2024-04-09T08:10:42.895",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953992,1712650242905,-500.0,0.00020821,2,"2024-04-09T08:10:42.905",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953995,1712650242915,-500.0,0.00020821,2,"2024-04-09T08:10:42.915",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321953998,1712650242925,-500.0,0.00020821,2,"2024-04-09T08:10:42.925",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954001,1712650242936,-500.0,0.00020821,2,"2024-04-09T08:10:42.936",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954005,1712650242947,-522.26,0.00020821,2,"2024-04-09T08:10:42.947",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954009,1712650242959,-500.0,0.00020821,2,"2024-04-09T08:10:42.959",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954014,1712650242970,-500.0,0.00020821,2,"2024-04-09T08:10:42.970",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954019,1712650242980,-1270.3,0.00020821,2,"2024-04-09T08:10:42.980",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954025,1712650242991,-500.0,0.00020821,2,"2024-04-09T08:10:42.991",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954031,1712650243002,-516.92748973,0.00020821,2,"2024-04-09T08:10:43.002",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954035,1712650243013,-1611.97,0.00020821,2,"2024-04-09T08:10:43.013",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954040,1712650243024,-2013.33,0.00020821,2,"2024-04-09T08:10:43.024",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954044,1712650243034,-374.68294083,0.00020821,2,"2024-04-09T08:10:43.034",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954048,1712650243045,-1667.84,0.00020821,2,"2024-04-09T08:10:43.045",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954052,1712650243057,-514.02682516,0.00020821,2,"2024-04-09T08:10:43.057",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954056,1712650243074,-500.0,0.00020821,2,"2024-04-09T08:10:43.074",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954061,1712650243098,-500.0,0.00020821,2,"2024-04-09T08:10:43.098",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954065,1712650243110,-1600.99,0.00020821,2,"2024-04-09T08:10:43.110",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954069,1712650243122,-500.0,0.00020821,2,"2024-04-09T08:10:43.122",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954072,1712650243134,-500.0,0.00020821,2,"2024-04-09T08:10:43.134",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954076,1712650243149,-2243.15,0.00020821,2,"2024-04-09T08:10:43.149",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954080,1712650243160,-543.18824228,0.00020821,2,"2024-04-09T08:10:43.160",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954083,1712650243171,-1336.43,0.00020821,2,"2024-04-09T08:10:43.171",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954086,1712650243182,-616.42,0.00020821,2,"2024-04-09T08:10:43.182",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954089,1712650243194,-560.10409177,0.00020821,2,"2024-04-09T08:10:43.194",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954092,1712650243205,-500.0,0.00020821,2,"2024-04-09T08:10:43.205",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954095,1712650243216,-500.0,0.00020821,2,"2024-04-09T08:10:43.216",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954099,1712650243228,-500.0,0.00020821,2,"2024-04-09T08:10:43.228",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954102,1712650243238,-1273.64,0.00020821,2,"2024-04-09T08:10:43.238",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954106,1712650243249,-825.34,0.00020821,2,"2024-04-09T08:10:43.249",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954109,1712650243260,-500.0,0.00020821,2,"2024-04-09T08:10:43.260",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954112,1712650243271,-500.0,0.00020821,2,"2024-04-09T08:10:43.271",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954115,1712650243281,-2017.39,0.00020821,2,"2024-04-09T08:10:43.281",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954118,1712650243292,-571.82,0.00020821,2,"2024-04-09T08:10:43.292",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954121,1712650243302,-1110.03,0.00020821,2,"2024-04-09T08:10:43.302",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954124,1712650243312,-1042.8,0.00020821,2,"2024-04-09T08:10:43.312",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954126,1712650243323,-632.4,0.00020821,2,"2024-04-09T08:10:43.323",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954128,1712650243334,-2125.91,0.00020821,2,"2024-04-09T08:10:43.334",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954130,1712650243344,-338.95241975,0.00020821,2,"2024-04-09T08:10:43.344",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954132,1712650243354,-500.0,0.00020821,2,"2024-04-09T08:10:43.354",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954135,1712650243364,-587.36,0.00020821,2,"2024-04-09T08:10:43.364",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954138,1712650243374,-500.0,0.00020821,2,"2024-04-09T08:10:43.374",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954141,1712650243385,-548.67346448,0.00020821,2,"2024-04-09T08:10:43.385",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954145,1712650243396,-1511.99,0.00020821,2,"2024-04-09T08:10:43.396",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954149,1712650243406,-500.0,0.00020821,2,"2024-04-09T08:10:43.406",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954152,1712650243416,-510.44,0.00020821,2,"2024-04-09T08:10:43.416",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954155,1712650243426,-500.0,0.00020821,2,"2024-04-09T08:10:43.426",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954158,1712650243436,-500.0,0.00020821,2,"2024-04-09T08:10:43.436",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954161,1712650243446,-500.0,0.00020821,2,"2024-04-09T08:10:43.446",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954164,1712650243457,-505.46588889,0.00020821,2,"2024-04-09T08:10:43.457",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954167,1712650243467,-500.0,0.00020821,2,"2024-04-09T08:10:43.467",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954171,1712650243479,-500.0,0.00020821,2,"2024-04-09T08:10:43.479",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954174,1712650243490,-1650.62,0.00020821,2,"2024-04-09T08:10:43.490",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954177,1712650243500,-500.0,0.00020821,2,"2024-04-09T08:10:43.500",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954180,1712650243511,-500.0,0.00020821,2,"2024-04-09T08:10:43.511",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954182,1712650243521,-677.68,0.00020821,2,"2024-04-09T08:10:43.521",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954185,1712650243532,-500.0,0.00020821,2,"2024-04-09T08:10:43.532",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954187,1712650243543,-500.0,0.00020821,2,"2024-04-09T08:10:43.543",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954189,1712650243554,-500.0,0.00020821,2,"2024-04-09T08:10:43.554",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954191,1712650243564,-581.63,0.00020821,2,"2024-04-09T08:10:43.564",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954193,1712650243590,-500.0,0.00020821,2,"2024-04-09T08:10:43.590",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954195,1712650243600,-660.69,0.00020821,2,"2024-04-09T08:10:43.600",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954197,1712650243611,-500.0,0.00020821,2,"2024-04-09T08:10:43.611",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954200,1712650243622,-500.0,0.00020821,2,"2024-04-09T08:10:43.622",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954202,1712650243632,-500.0,0.00020821,2,"2024-04-09T08:10:43.632",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954204,1712650243642,-1791.63,0.00020821,2,"2024-04-09T08:10:43.642",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954206,1712650243652,-527.84,0.00020821,2,"2024-04-09T08:10:43.652",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954208,1712650243663,-500.0,0.00020821,2,"2024-04-09T08:10:43.663",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954210,1712650243674,-608.1,0.00020821,2,"2024-04-09T08:10:43.674",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954212,1712650243686,-500.0,0.00020821,2,"2024-04-09T08:10:43.686",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954215,1712650243697,-1316.79,0.00020821,2,"2024-04-09T08:10:43.697",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954217,1712650243708,-731.05,0.00020821,2,"2024-04-09T08:10:43.708",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954219,1712650243719,-500.0,0.00020821,2,"2024-04-09T08:10:43.719",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954220,1712650243730,-500.0,0.00020821,2,"2024-04-09T08:10:43.730",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954221,1712650243740,-547.11,0.00020821,2,"2024-04-09T08:10:43.740",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954222,1712650243752,-626.98,0.00020821,2,"2024-04-09T08:10:43.752",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954223,1712650243763,-500.0,0.00020821,2,"2024-04-09T08:10:43.763",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954224,1712650243773,-518.7,0.00020821,2,"2024-04-09T08:10:43.773",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954225,1712650243784,-500.0,0.00020821,2,"2024-04-09T08:10:43.784",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954226,1712650243794,-607.52,0.00020821,2,"2024-04-09T08:10:43.794",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954227,1712650243804,-500.0,0.00020821,2,"2024-04-09T08:10:43.804",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954228,1712650243815,-428.2922574,0.00020821,2,"2024-04-09T08:10:43.815",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954229,1712650243829,-455.7227879,0.00020821,2,"2024-04-09T08:10:43.829",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954232,1712650243840,-500.0,0.00020821,2,"2024-04-09T08:10:43.840",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954234,1712650243850,-600.03,0.00020821,2,"2024-04-09T08:10:43.850",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954236,1712650243862,-683.76,0.00020821,2,"2024-04-09T08:10:43.862",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954238,1712650243875,-500.0,0.00020821,2,"2024-04-09T08:10:43.875",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954240,1712650243886,-557.13,0.00020821,2,"2024-04-09T08:10:43.886",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954242,1712650243896,-730.25,0.00020821,2,"2024-04-09T08:10:43.896",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954244,1712650243907,-500.0,0.00020821,2,"2024-04-09T08:10:43.907",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954246,1712650243917,-506.83,0.00020821,2,"2024-04-09T08:10:43.917",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954248,1712650243927,-544.42,0.00020821,2,"2024-04-09T08:10:43.927",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954251,1712650243938,-500.0,0.00020821,2,"2024-04-09T08:10:43.938",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954253,1712650243948,-500.0,0.00020821,2,"2024-04-09T08:10:43.948",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954255,1712650243958,-303.81049751,0.00020821,2,"2024-04-09T08:10:43.958",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954257,1712650243968,-1148.74,0.00020821,2,"2024-04-09T08:10:43.968",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954259,1712650243979,-500.0,0.00020821,2,"2024-04-09T08:10:43.979",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954261,1712650243989,-500.0,0.00020821,2,"2024-04-09T08:10:43.989",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954263,1712650243999,-500.0,0.00020821,2,"2024-04-09T08:10:43.999",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954265,1712650244010,-1029.72,0.00020821,2,"2024-04-09T08:10:44.010",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954268,1712650244021,-500.0,0.00020821,2,"2024-04-09T08:10:44.021",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954270,1712650244032,-500.0,0.00020821,2,"2024-04-09T08:10:44.032",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954336,1712650244844,-500.0,0.00020821,2,"2024-04-09T08:10:44.844",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954340,1712650244872,-527.05,0.00020821,2,"2024-04-09T08:10:44.872",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954343,1712650244892,-562.06298359,0.00020821,2,"2024-04-09T08:10:44.892",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954345,1712650244903,-1779.44,0.00020821,2,"2024-04-09T08:10:44.903",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954347,1712650244914,-500.0,0.00020821,2,"2024-04-09T08:10:44.914",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954349,1712650244924,-797.36,0.00020821,2,"2024-04-09T08:10:44.924",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954351,1712650244935,-500.0,0.00020821,2,"2024-04-09T08:10:44.935",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954353,1712650244945,-1699.94,0.00020821,2,"2024-04-09T08:10:44.945",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954355,1712650244956,-1133.71,0.00020821,2,"2024-04-09T08:10:44.956",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954357,1712650244966,-700.84,0.00020821,2,"2024-04-09T08:10:44.966",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954359,1712650244976,-509.35112448,0.00020821,2,"2024-04-09T08:10:44.976",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954361,1712650244986,-664.95,0.00020821,2,"2024-04-09T08:10:44.986",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954363,1712650244996,-1189.81,0.00020821,2,"2024-04-09T08:10:44.996",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954365,1712650245006,-500.0,0.00020821,2,"2024-04-09T08:10:45.006",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954367,1712650245016,-2032.14,0.00020821,2,"2024-04-09T08:10:45.016",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954369,1712650245026,-500.0,0.00020821,2,"2024-04-09T08:10:45.026",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954371,1712650245037,-500.0,0.00020821,2,"2024-04-09T08:10:45.037",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954373,1712650245046,-500.0,0.00020821,2,"2024-04-09T08:10:45.046",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954375,1712650245056,-500.0,0.00020821,2,"2024-04-09T08:10:45.056",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954377,1712650245065,-1519.5,0.00020821,2,"2024-04-09T08:10:45.065",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954379,1712650245083,-789.82,0.00020821,2,"2024-04-09T08:10:45.083",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954381,1712650245093,-806.25,0.00020821,2,"2024-04-09T08:10:45.093",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954383,1712650245103,-500.0,0.00020821,2,"2024-04-09T08:10:45.103",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954385,1712650245113,-2251.62,0.00020821,2,"2024-04-09T08:10:45.113",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954387,1712650245124,-500.0,0.00020821,2,"2024-04-09T08:10:45.124",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954389,1712650245134,-571.37402884,0.00020821,2,"2024-04-09T08:10:45.134",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954391,1712650245144,-500.0,0.00020821,2,"2024-04-09T08:10:45.144",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954393,1712650245154,-895.87,0.00020821,2,"2024-04-09T08:10:45.154",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954395,1712650245164,-610.94853911,0.00020821,2,"2024-04-09T08:10:45.164",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954397,1712650245174,-510.84,0.00020821,2,"2024-04-09T08:10:45.174",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954399,1712650245184,-500.0,0.00020821,2,"2024-04-09T08:10:45.184",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954401,1712650245194,-768.57,0.00020821,2,"2024-04-09T08:10:45.194",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954403,1712650245203,-500.0,0.00020821,2,"2024-04-09T08:10:45.203",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954406,1712650245214,-500.0,0.00020821,2,"2024-04-09T08:10:45.214",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954407,1712650245223,-500.0,0.00020821,2,"2024-04-09T08:10:45.223",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954409,1712650245234,-500.0,0.00020821,2,"2024-04-09T08:10:45.234",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954411,1712650245243,-2479.41,0.00020821,2,"2024-04-09T08:10:45.243",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954413,1712650245253,-500.0,0.00020821,2,"2024-04-09T08:10:45.253",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954416,1712650245263,-2511.87,0.00020821,2,"2024-04-09T08:10:45.263",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954417,1712650245274,-501.04432098,0.00020821,2,"2024-04-09T08:10:45.274",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954420,1712650245284,-194.96169209,0.00020821,2,"2024-04-09T08:10:45.284",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954422,1712650245294,-500.0,0.00020821,2,"2024-04-09T08:10:45.294",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954424,1712650245305,-500.0,0.00020821,2,"2024-04-09T08:10:45.305",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954426,1712650245315,-500.0,0.00020821,2,"2024-04-09T08:10:45.315",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954428,1712650245332,-523.03,0.00020821,2,"2024-04-09T08:10:45.332",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954430,1712650245343,-500.0,0.00020821,2,"2024-04-09T08:10:45.343",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954432,1712650245353,-1620.04,0.00020821,2,"2024-04-09T08:10:45.353",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954434,1712650245363,-956.66,0.00020821,2,"2024-04-09T08:10:45.363",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954436,1712650245373,-500.0,0.00020821,2,"2024-04-09T08:10:45.373",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954438,1712650245382,-500.0,0.00020821,2,"2024-04-09T08:10:45.382",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954440,1712650245392,-540.92890172,0.00020821,2,"2024-04-09T08:10:45.392",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954443,1712650245402,-690.4,0.00020821,2,"2024-04-09T08:10:45.402",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954445,1712650245412,-500.0,0.00020821,2,"2024-04-09T08:10:45.412",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954447,1712650245421,-519.81776586,0.00020821,2,"2024-04-09T08:10:45.421",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954448,1712650245430,-644.14,0.00020821,2,"2024-04-09T08:10:45.430",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954451,1712650245441,-500.0,0.00020821,2,"2024-04-09T08:10:45.441",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954453,1712650245450,-500.0,0.00020821,2,"2024-04-09T08:10:45.450",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954455,1712650245459,-500.0,0.00020821,2,"2024-04-09T08:10:45.459",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954457,1712650245468,-2029.65,0.00020821,2,"2024-04-09T08:10:45.468",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954459,1712650245478,-528.36814489,0.00020821,2,"2024-04-09T08:10:45.478",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954461,1712650245487,-500.0,0.00020821,2,"2024-04-09T08:10:45.487",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954463,1712650245496,-516.07035791,0.00020821,2,"2024-04-09T08:10:45.496",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954465,1712650245506,-500.0,0.00020821,2,"2024-04-09T08:10:45.506",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954467,1712650245516,-500.0,0.00020821,2,"2024-04-09T08:10:45.516",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954469,1712650245526,-500.0,0.00020821,2,"2024-04-09T08:10:45.526",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954471,1712650245536,-500.0,0.00020821,2,"2024-04-09T08:10:45.536",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954473,1712650245545,-512.03826271,0.00020821,2,"2024-04-09T08:10:45.545",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954475,1712650245555,-500.0,0.00020821,2,"2024-04-09T08:10:45.555",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954477,1712650245564,-500.0,0.00020821,2,"2024-04-09T08:10:45.564",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954479,1712650245582,-500.0,0.00020821,2,"2024-04-09T08:10:45.582",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954481,1712650245592,-523.79,0.00020821,2,"2024-04-09T08:10:45.592",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954483,1712650245602,-500.0,0.00020821,2,"2024-04-09T08:10:45.602",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954485,1712650245611,-500.0,0.00020821,2,"2024-04-09T08:10:45.611",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954487,1712650245622,-500.0,0.00020821,2,"2024-04-09T08:10:45.622",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954489,1712650245632,-500.0,0.00020821,2,"2024-04-09T08:10:45.632",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954491,1712650245643,-500.0,0.00020821,2,"2024-04-09T08:10:45.643",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954493,1712650245652,-1875.56,0.00020821,2,"2024-04-09T08:10:45.652",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954495,1712650245662,-1761.48,0.00020821,2,"2024-04-09T08:10:45.662",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954497,1712650245672,-741.13,0.00020821,2,"2024-04-09T08:10:45.672",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954499,1712650245682,-530.30249857,0.00020821,2,"2024-04-09T08:10:45.682",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954501,1712650245691,-500.0,0.00020821,2,"2024-04-09T08:10:45.691",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954503,1712650245702,-500.0,0.00020821,2,"2024-04-09T08:10:45.702",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954505,1712650245711,-1670.87,0.00020821,2,"2024-04-09T08:10:45.711",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954507,1712650245721,-855.18,0.00020821,2,"2024-04-09T08:10:45.721",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954509,1712650245731,-820.21,0.00020821,2,"2024-04-09T08:10:45.731",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954511,1712650245742,-512.33846563,0.00020821,2,"2024-04-09T08:10:45.742",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954513,1712650245752,-506.62551477,0.00020821,2,"2024-04-09T08:10:45.752",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954515,1712650245762,-1380.56,0.00020821,2,"2024-04-09T08:10:45.762",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954517,1712650245773,-500.0,0.00020821,2,"2024-04-09T08:10:45.773",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954519,1712650245783,-500.0,0.00020821,2,"2024-04-09T08:10:45.783",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954521,1712650245794,-500.0,0.00020821,2,"2024-04-09T08:10:45.794",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954523,1712650245804,-651.48,0.00020821,2,"2024-04-09T08:10:45.804",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954525,1712650245816,-887.17,0.00020821,2,"2024-04-09T08:10:45.816",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954528,1712650245845,-1581.11,0.00020821,2,"2024-04-09T08:10:45.845",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954530,1712650245860,-500.0,0.00020821,2,"2024-04-09T08:10:45.860",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954533,1712650245874,-527.86923675,0.00020821,2,"2024-04-09T08:10:45.874",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954536,1712650245886,-500.0,0.00020821,2,"2024-04-09T08:10:45.886",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954537,1712650245897,-3598.23,0.00020821,2,"2024-04-09T08:10:45.897",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954540,1712650245908,-500.0,0.00020821,2,"2024-04-09T08:10:45.908",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954541,1712650245918,-500.0,0.00020821,2,"2024-04-09T08:10:45.918",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954543,1712650245930,-619.50972276,0.00020821,2,"2024-04-09T08:10:45.930",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954545,1712650245942,-1088.84,0.00020821,2,"2024-04-09T08:10:45.942",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954547,1712650245953,-500.0,0.00020821,2,"2024-04-09T08:10:45.953",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954550,1712650245965,-500.0,0.00020821,2,"2024-04-09T08:10:45.965",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954552,1712650245976,-1285.16,0.00020821,2,"2024-04-09T08:10:45.976",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954554,1712650245987,-500.0,0.00020821,2,"2024-04-09T08:10:45.987",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954556,1712650245999,-500.0,0.00020821,2,"2024-04-09T08:10:45.999",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954558,1712650246010,-265.24580433,0.00020821,2,"2024-04-09T08:10:46.010",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954560,1712650246021,-1082.36,0.00020821,2,"2024-04-09T08:10:46.021",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954562,1712650246032,-1241.11,0.00020821,2,"2024-04-09T08:10:46.032",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954564,1712650246042,-500.0,0.00020821,2,"2024-04-09T08:10:46.042",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954566,1712650246053,-500.0,0.00020821,2,"2024-04-09T08:10:46.053",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954568,1712650246065,-500.0,0.00020821,2,"2024-04-09T08:10:46.065",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954570,1712650246086,-1012.59,0.00020821,2,"2024-04-09T08:10:46.086",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954572,1712650246097,-500.0,0.00020821,2,"2024-04-09T08:10:46.097",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954574,1712650246108,-557.94,0.00020821,2,"2024-04-09T08:10:46.108",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954577,1712650246121,-500.0,0.00020821,2,"2024-04-09T08:10:46.121",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954579,1712650246131,-500.0,0.00020821,2,"2024-04-09T08:10:46.131",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954581,1712650246144,-500.0,0.00020821,2,"2024-04-09T08:10:46.144",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954583,1712650246158,-629.8,0.00020821,2,"2024-04-09T08:10:46.158",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954585,1712650246169,-500.0,0.00020821,2,"2024-04-09T08:10:46.169",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954587,1712650246180,-500.0,0.00020821,2,"2024-04-09T08:10:46.180",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954589,1712650246191,-389.50560636,0.00020821,2,"2024-04-09T08:10:46.191",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954591,1712650246202,-1295.15,0.00020821,2,"2024-04-09T08:10:46.202",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954593,1712650246213,-500.0,0.00020821,2,"2024-04-09T08:10:46.213",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954595,1712650246224,-1150.46,0.00020821,2,"2024-04-09T08:10:46.224",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954597,1712650246234,-1006.41,0.00020821,2,"2024-04-09T08:10:46.234",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954599,1712650246247,-500.0,0.00020821,2,"2024-04-09T08:10:46.247",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954601,1712650246257,-500.0,0.00020821,2,"2024-04-09T08:10:46.257",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954602,1712650246268,-500.0,0.00020821,2,"2024-04-09T08:10:46.268",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954603,1712650246278,-500.0,0.00020821,2,"2024-04-09T08:10:46.278",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954604,1712650246287,-500.0,0.00020821,2,"2024-04-09T08:10:46.287",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954605,1712650246297,-1826.74,0.00020821,2,"2024-04-09T08:10:46.297",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954606,1712650246307,-500.0,0.00020821,2,"2024-04-09T08:10:46.307",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954607,1712650246318,-500.0,0.00020821,2,"2024-04-09T08:10:46.318",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954608,1712650246335,-500.0,0.00020821,2,"2024-04-09T08:10:46.335",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954609,1712650246346,-500.0,0.00020821,2,"2024-04-09T08:10:46.346",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954610,1712650246356,-500.0,0.00020821,2,"2024-04-09T08:10:46.356",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954611,1712650246368,-536.11,0.00020821,2,"2024-04-09T08:10:46.368",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954612,1712650246379,-18775.45,0.00020821,2,"2024-04-09T08:10:46.379",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954615,1712650246390,-500.0,0.00020821,2,"2024-04-09T08:10:46.390",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954617,1712650246400,-992.97,0.00020821,2,"2024-04-09T08:10:46.400",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954619,1712650246411,-500.0,0.00020821,2,"2024-04-09T08:10:46.411",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954621,1712650246421,-545.24730475,0.00020821,2,"2024-04-09T08:10:46.421",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954623,1712650246431,-520.87969131,0.00020821,2,"2024-04-09T08:10:46.431",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954625,1712650246443,-500.0,0.00020821,2,"2024-04-09T08:10:46.443",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954627,1712650246455,-500.0,0.00020821,2,"2024-04-09T08:10:46.455",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954629,1712650246465,-500.0,0.00020821,2,"2024-04-09T08:10:46.465",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954631,1712650246476,-1501.27,0.00020821,2,"2024-04-09T08:10:46.476",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954633,1712650246488,-957.58,0.00020821,2,"2024-04-09T08:10:46.488",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954635,1712650246499,-500.0,0.00020821,2,"2024-04-09T08:10:46.499",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954637,1712650246512,-518.0834139,0.00020821,2,"2024-04-09T08:10:46.512",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954639,1712650246524,-500.0,0.00020821,2,"2024-04-09T08:10:46.524",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954641,1712650246536,-500.0,0.00020821,2,"2024-04-09T08:10:46.536",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954643,1712650246547,-500.0,0.00020821,2,"2024-04-09T08:10:46.547",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954645,1712650246560,-500.0,0.00020821,2,"2024-04-09T08:10:46.560",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954647,1712650246572,-500.0,0.00020821,2,"2024-04-09T08:10:46.572",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954649,1712650246584,-542.33,0.00020821,2,"2024-04-09T08:10:46.584",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954651,1712650246596,-500.0,0.00020821,2,"2024-04-09T08:10:46.596",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954653,1712650246608,-500.0,0.00020821,2,"2024-04-09T08:10:46.608",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954655,1712650246619,-500.0,0.00020821,2,"2024-04-09T08:10:46.619",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954657,1712650246630,-500.0,0.00020821,2,"2024-04-09T08:10:46.630",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954659,1712650246641,-500.0,0.00020821,2,"2024-04-09T08:10:46.641",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954661,1712650246653,-500.0,0.00020821,2,"2024-04-09T08:10:46.653",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954663,1712650246665,-3539.11,0.00020821,2,"2024-04-09T08:10:46.665",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954665,1712650246677,-537.83347954,0.00020821,2,"2024-04-09T08:10:46.677",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954667,1712650246690,-500.0,0.00020821,2,"2024-04-09T08:10:46.690",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954669,1712650246700,-805.54,0.00020821,2,"2024-04-09T08:10:46.700",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954671,1712650246713,-2325.52,0.00020821,2,"2024-04-09T08:10:46.713",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954673,1712650246725,-500.0,0.00020821,2,"2024-04-09T08:10:46.725",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954675,1712650246735,-519.76,0.00020821,2,"2024-04-09T08:10:46.735",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954677,1712650246747,-2389.4,0.00020821,2,"2024-04-09T08:10:46.747",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954679,1712650246759,-500.0,0.00020821,2,"2024-04-09T08:10:46.759",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954681,1712650246769,-500.0,0.00020821,2,"2024-04-09T08:10:46.769",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954683,1712650246781,-500.0,0.00020821,2,"2024-04-09T08:10:46.781",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954685,1712650246792,-500.0,0.00020821,2,"2024-04-09T08:10:46.792",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954687,1712650246802,-500.0,0.00020821,2,"2024-04-09T08:10:46.802",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954689,1712650246813,-500.0,0.00020821,2,"2024-04-09T08:10:46.813",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954691,1712650246834,-2009.85,0.00020821,2,"2024-04-09T08:10:46.834",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954693,1712650246845,-500.0,0.00020821,2,"2024-04-09T08:10:46.845",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954695,1712650246856,-500.0,0.00020821,2,"2024-04-09T08:10:46.856",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954697,1712650246870,-3291.96,0.00020821,2,"2024-04-09T08:10:46.870",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954699,1712650246884,-1264.36,0.00020821,2,"2024-04-09T08:10:46.884",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954701,1712650246894,-781.37,0.00020821,2,"2024-04-09T08:10:46.894",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954703,1712650246904,-500.0,0.00020821,2,"2024-04-09T08:10:46.904",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954705,1712650246915,-500.0,0.00020821,2,"2024-04-09T08:10:46.915",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954707,1712650246925,-500.0,0.00020821,2,"2024-04-09T08:10:46.925",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954709,1712650246935,-500.0,0.00020821,2,"2024-04-09T08:10:46.935",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954711,1712650246945,-500.0,0.00020821,2,"2024-04-09T08:10:46.945",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954713,1712650246956,-500.0,0.00020821,2,"2024-04-09T08:10:46.956",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954715,1712650246966,-500.0,0.00020821,2,"2024-04-09T08:10:46.966",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954718,1712650246976,-500.0,0.00020821,2,"2024-04-09T08:10:46.976",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954720,1712650246986,-538.98521419,0.00020821,2,"2024-04-09T08:10:46.986",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954722,1712650246996,-500.0,0.00020821,2,"2024-04-09T08:10:46.996",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954724,1712650247007,-500.0,0.00020821,2,"2024-04-09T08:10:47.007",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954726,1712650247017,-500.0,0.00020821,2,"2024-04-09T08:10:47.017",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954728,1712650247027,-500.0,0.00020821,2,"2024-04-09T08:10:47.027",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954730,1712650247038,-602.77102202,0.00020821,2,"2024-04-09T08:10:47.038",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954732,1712650247047,-1086.83,0.00020821,2,"2024-04-09T08:10:47.047",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954734,1712650247057,-500.0,0.00020821,2,"2024-04-09T08:10:47.057",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954736,1712650247067,-541.00192582,0.00020821,2,"2024-04-09T08:10:47.067",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954738,1712650247077,-500.0,0.00020821,2,"2024-04-09T08:10:47.077",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954740,1712650247088,-721.65,0.00020821,2,"2024-04-09T08:10:47.088",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954742,1712650247098,-902.39,0.00020821,2,"2024-04-09T08:10:47.098",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954744,1712650247108,-500.0,0.00020821,2,"2024-04-09T08:10:47.108",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954746,1712650247117,-468.36458152,0.00020821,2,"2024-04-09T08:10:47.117",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954748,1712650247127,-4659.28,0.00020821,2,"2024-04-09T08:10:47.127",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954750,1712650247137,-3015.88,0.00020821,2,"2024-04-09T08:10:47.137",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954752,1712650247148,-500.0,0.00020821,2,"2024-04-09T08:10:47.148",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954754,1712650247159,-515.83,0.00020821,2,"2024-04-09T08:10:47.159",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954756,1712650247169,-3293.58,0.00020821,2,"2024-04-09T08:10:47.169",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954758,1712650247179,-1568.6,0.00020821,2,"2024-04-09T08:10:47.179",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954760,1712650247189,-3546.41,0.00020821,2,"2024-04-09T08:10:47.189",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954762,1712650247199,-1532.06,0.00020821,2,"2024-04-09T08:10:47.199",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954764,1712650247208,-500.0,0.00020821,2,"2024-04-09T08:10:47.208",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954766,1712650247217,-500.0,0.00020821,2,"2024-04-09T08:10:47.217",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954768,1712650247226,-3343.66,0.00020821,2,"2024-04-09T08:10:47.226",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954770,1712650247238,-1469.91,0.00020821,2,"2024-04-09T08:10:47.238",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954772,1712650247247,-503.87846925,0.00020821,2,"2024-04-09T08:10:47.247",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954774,1712650247256,-11980.28,0.00020821,2,"2024-04-09T08:10:47.256",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954776,1712650247266,-500.0,0.00020821,2,"2024-04-09T08:10:47.266",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954778,1712650247276,-500.0,0.00020821,2,"2024-04-09T08:10:47.276",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954780,1712650247286,-500.0,0.00020821,2,"2024-04-09T08:10:47.286",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954782,1712650247296,-1553.53,0.00020821,2,"2024-04-09T08:10:47.296",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954784,1712650247305,-500.0,0.00020821,2,"2024-04-09T08:10:47.305",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954786,1712650247315,-500.0,0.00020821,2,"2024-04-09T08:10:47.315",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954788,1712650247324,-2063.39,0.00020821,2,"2024-04-09T08:10:47.324",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954790,1712650247333,-557.11257484,0.00020821,2,"2024-04-09T08:10:47.333",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954792,1712650247343,-500.0,0.00020821,2,"2024-04-09T08:10:47.343",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954794,1712650247352,-587.06,0.00020821,2,"2024-04-09T08:10:47.352",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954796,1712650247362,-2756.82,0.00020821,2,"2024-04-09T08:10:47.362",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954798,1712650247372,-7259.57,0.00020821,2,"2024-04-09T08:10:47.372",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954799,1712650247382,-729.1,0.00020821,2,"2024-04-09T08:10:47.382",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954800,1712650247391,-2038.07,0.00020821,2,"2024-04-09T08:10:47.391",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954801,1712650247401,-7507.24,0.00020821,2,"2024-04-09T08:10:47.401",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954802,1712650247410,-710.77,0.00020821,2,"2024-04-09T08:10:47.410",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954803,1712650247420,-500.0,0.00020821,2,"2024-04-09T08:10:47.420",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954804,1712650247498,-1069.65,0.00020821,2,"2024-04-09T08:10:47.498",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954805,1712650247507,-500.0,0.00020821,2,"2024-04-09T08:10:47.507",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954806,1712650247517,-1349.46,0.00020821,2,"2024-04-09T08:10:47.517",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954807,1712650247526,-394.03995771,0.00020821,2,"2024-04-09T08:10:47.526",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954808,1712650247535,-5851.02,0.00020821,2,"2024-04-09T08:10:47.535",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954809,1712650247544,-500.0,0.00020821,2,"2024-04-09T08:10:47.544",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954810,1712650247553,-500.0,0.00020821,2,"2024-04-09T08:10:47.553",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954811,1712650247562,-500.0,0.00020821,2,"2024-04-09T08:10:47.562",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954812,1712650247572,-500.0,0.00020821,2,"2024-04-09T08:10:47.572",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954814,1712650247581,-500.0,0.00020821,2,"2024-04-09T08:10:47.581",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954816,1712650247590,-500.0,0.00020821,2,"2024-04-09T08:10:47.590",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954818,1712650247600,-53627.83,0.00020821,2,"2024-04-09T08:10:47.600",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954820,1712650247608,-500.0,0.00020821,2,"2024-04-09T08:10:47.608",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954822,1712650247617,-6489.91,0.00020821,2,"2024-04-09T08:10:47.617",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954824,1712650247626,-500.0,0.00020821,2,"2024-04-09T08:10:47.626",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954826,1712650247636,-500.0,0.00020821,2,"2024-04-09T08:10:47.636",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954828,1712650247645,-556.76549647,0.00020821,2,"2024-04-09T08:10:47.645",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954830,1712650247655,-3750.15,0.00020821,2,"2024-04-09T08:10:47.655",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954832,1712650247665,-500.0,0.00020821,2,"2024-04-09T08:10:47.665",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954834,1712650247674,-500.0,0.00020821,2,"2024-04-09T08:10:47.674",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954835,1712650247684,-1095.34,0.00020821,2,"2024-04-09T08:10:47.684",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954836,1712650247694,-592.19999211,0.00020821,2,"2024-04-09T08:10:47.694",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954837,1712650247703,-500.0,0.00020821,2,"2024-04-09T08:10:47.703",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954838,1712650247713,-500.0,0.00020821,2,"2024-04-09T08:10:47.713",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954840,1712650247722,-500.0,0.00020821,2,"2024-04-09T08:10:47.722",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954842,1712650247732,-2084.87,0.00020821,2,"2024-04-09T08:10:47.732",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954844,1712650247741,-8036.67,0.00020821,2,"2024-04-09T08:10:47.741",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954846,1712650247750,-500.0,0.00020821,2,"2024-04-09T08:10:47.750",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954848,1712650247759,-844.06,0.00020821,2,"2024-04-09T08:10:47.759",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954850,1712650247769,-500.0,0.00020821,2,"2024-04-09T08:10:47.769",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954852,1712650247778,-500.0,0.00020821,2,"2024-04-09T08:10:47.778",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954854,1712650247788,-500.0,0.00020821,2,"2024-04-09T08:10:47.788",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954856,1712650247797,-750.95,0.00020821,2,"2024-04-09T08:10:47.797",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954858,1712650247806,-500.0,0.00020821,2,"2024-04-09T08:10:47.806",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954860,1712650247817,-500.0,0.00020821,2,"2024-04-09T08:10:47.817",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954862,1712650247840,-527.49,0.00020821,2,"2024-04-09T08:10:47.840",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954864,1712650247849,-12868.95,0.00020821,2,"2024-04-09T08:10:47.849",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954867,1712650247860,-517.21,0.00020821,2,"2024-04-09T08:10:47.860",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954868,1712650247870,-1280.21,0.00020821,2,"2024-04-09T08:10:47.870",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954870,1712650247881,-500.0,0.00020821,2,"2024-04-09T08:10:47.881",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954872,1712650247890,-627.35,0.00020821,2,"2024-04-09T08:10:47.890",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954874,1712650247900,-1146.87,0.00020821,2,"2024-04-09T08:10:47.900",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954876,1712650247910,-500.0,0.00020821,2,"2024-04-09T08:10:47.910",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954878,1712650247919,-500.0,0.00020821,2,"2024-04-09T08:10:47.919",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954880,1712650247928,-2860.28,0.00020821,2,"2024-04-09T08:10:47.928",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954883,1712650247937,-500.0,0.00020821,2,"2024-04-09T08:10:47.937",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954885,1712650247946,-500.0,0.00020821,2,"2024-04-09T08:10:47.946",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954886,1712650247956,-500.0,0.00020821,2,"2024-04-09T08:10:47.956",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954888,1712650247966,-1740.41,0.00020821,2,"2024-04-09T08:10:47.966",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954890,1712650247976,-5087.9,0.00020821,2,"2024-04-09T08:10:47.976",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954893,1712650247986,-540.69,0.00020821,2,"2024-04-09T08:10:47.986",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954895,1712650247995,-501.40229779,0.00020821,2,"2024-04-09T08:10:47.995",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954896,1712650248006,-500.0,0.00020821,2,"2024-04-09T08:10:48.006",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954898,1712650248015,-4306.36,0.00020821,2,"2024-04-09T08:10:48.015",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954901,1712650248025,-500.0,0.00020821,2,"2024-04-09T08:10:48.025",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954902,1712650248036,-500.0,0.00020821,2,"2024-04-09T08:10:48.036",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954904,1712650248047,-500.0,0.00020821,2,"2024-04-09T08:10:48.047",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954906,1712650248056,-500.0,0.00020821,2,"2024-04-09T08:10:48.056",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954908,1712650248065,-500.0,0.00020821,2,"2024-04-09T08:10:48.065",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954910,1712650248075,-500.0,0.00020821,2,"2024-04-09T08:10:48.075",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954912,1712650248084,-1205.82,0.00020821,2,"2024-04-09T08:10:48.084",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954914,1712650248093,-582.55803031,0.00020821,2,"2024-04-09T08:10:48.093",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954916,1712650248103,-500.0,0.00020821,2,"2024-04-09T08:10:48.103",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954918,1712650248112,-1333.14,0.00020821,2,"2024-04-09T08:10:48.112",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954920,1712650248121,-1473.89,0.00020821,2,"2024-04-09T08:10:48.121",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954922,1712650248131,-500.0,0.00020821,2,"2024-04-09T08:10:48.131",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954924,1712650248140,-500.0,0.00020821,2,"2024-04-09T08:10:48.140",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954926,1712650248151,-589.3,0.00020821,2,"2024-04-09T08:10:48.151",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954928,1712650248161,-10567.9,0.00020821,2,"2024-04-09T08:10:48.161",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954930,1712650248170,-500.0,0.00020821,2,"2024-04-09T08:10:48.170",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954932,1712650248180,-532.27136988,0.00020821,2,"2024-04-09T08:10:48.180",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954935,1712650248190,-500.0,0.00020821,2,"2024-04-09T08:10:48.190",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954937,1712650248200,-500.0,0.00020821,2,"2024-04-09T08:10:48.200",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954938,1712650248209,-766.07,0.00020821,2,"2024-04-09T08:10:48.209",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954940,1712650248218,-500.0,0.00020821,2,"2024-04-09T08:10:48.218",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954942,1712650248228,-24197.91,0.00020821,2,"2024-04-09T08:10:48.228",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954944,1712650248237,-500.0,0.00020821,2,"2024-04-09T08:10:48.237",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954946,1712650248246,-686.14,0.00020821,2,"2024-04-09T08:10:48.246",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954948,1712650248255,-500.0,0.00020821,2,"2024-04-09T08:10:48.255",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954950,1712650248264,-500.0,0.00020821,2,"2024-04-09T08:10:48.264",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954952,1712650248273,-500.0,0.00020821,2,"2024-04-09T08:10:48.273",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954954,1712650248282,-4141.53,0.00020821,2,"2024-04-09T08:10:48.282",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954956,1712650248291,-500.0,0.00020821,2,"2024-04-09T08:10:48.291",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954958,1712650248301,-500.0,0.00020821,2,"2024-04-09T08:10:48.301",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954960,1712650248310,-500.0,0.00020821,2,"2024-04-09T08:10:48.310",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954962,1712650248319,-553.21,0.00020821,2,"2024-04-09T08:10:48.319",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954964,1712650248328,-5562.14,0.00020821,2,"2024-04-09T08:10:48.328",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954966,1712650248337,-500.0,0.00020821,2,"2024-04-09T08:10:48.337",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954968,1712650248347,-505.14894085,0.00020821,2,"2024-04-09T08:10:48.347",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954970,1712650248356,-1010.31,0.00020821,2,"2024-04-09T08:10:48.356",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954972,1712650248365,-1049.14495877,0.00020821,2,"2024-04-09T08:10:48.365",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954979,1712650248415,-299.76504123,0.00020821,2,"2024-04-09T08:10:48.415",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954981,1712650248424,-1749.68,0.00020821,2,"2024-04-09T08:10:48.424",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954983,1712650248433,-500.0,0.00020821,2,"2024-04-09T08:10:48.433",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954985,1712650248442,-1646.43,0.00020821,2,"2024-04-09T08:10:48.442",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954987,1712650248451,-560.91,0.00020821,2,"2024-04-09T08:10:48.451",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954989,1712650248460,-500.0,0.00020821,2,"2024-04-09T08:10:48.460",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954991,1712650248470,-500.0,0.00020821,2,"2024-04-09T08:10:48.470",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954993,1712650248479,-926.74,0.00020821,2,"2024-04-09T08:10:48.479",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954995,1712650248488,-371.54163077,0.00020821,2,"2024-04-09T08:10:48.488",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954997,1712650248499,-415.71836923,0.00020821,2,"2024-04-09T08:10:48.499",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321954999,1712650248509,-911.53,0.00020821,2,"2024-04-09T08:10:48.509",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955001,1712650248518,-430.59413077,0.00020821,2,"2024-04-09T08:10:48.518",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955004,1712650248529,-69.40586923,0.00020821,2,"2024-04-09T08:10:48.529",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955006,1712650248538,-2022.97,0.00020821,2,"2024-04-09T08:10:48.538",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955007,1712650248547,-1497.62413077,0.00020821,2,"2024-04-09T08:10:48.547",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955058,1712650249089,-3888.22155926,0.00020821,2,"2024-04-09T08:10:49.089",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955069,1712650249183,-155.0,0.00020819,2,"2024-04-09T08:10:49.183",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955071,1712650249193,-1648.5,0.00020821,2,"2024-04-09T08:10:49.193",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955074,1712650249204,-7010.20368,0.00020821,2,"2024-04-09T08:10:49.204",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955077,1712650249229,-1960.72594755,0.00020821,2,"2024-04-09T08:10:49.229",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955079,1712650249240,-4121.35485008,0.00020821,2,"2024-04-09T08:10:49.240",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955082,1712650249258,-1745.64983234,0.00020821,2,"2024-04-09T08:10:49.258",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955084,1712650249267,-1177.35,0.00020821,2,"2024-04-09T08:10:49.267",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955086,1712650249277,-500.0,0.00020821,2,"2024-04-09T08:10:49.277",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955089,1712650249286,-2118.8,0.00020821,2,"2024-04-09T08:10:49.286",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955091,1712650249295,-500.0,0.00020821,2,"2024-04-09T08:10:49.295",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955093,1712650249305,-500.0,0.00020821,2,"2024-04-09T08:10:49.305",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955095,1712650249313,-458.20016766,0.00020821,2,"2024-04-09T08:10:49.313",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955156,1712650249874,-510.48983234,0.00020821,2,"2024-04-09T08:10:49.874",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955158,1712650249884,-1528.38,0.00020821,2,"2024-04-09T08:10:49.884",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955160,1712650249895,-500.0,0.00020821,2,"2024-04-09T08:10:49.895",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955162,1712650249904,-500.0,0.00020821,2,"2024-04-09T08:10:49.904",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955164,1712650249913,-2332.69,0.00020821,2,"2024-04-09T08:10:49.913",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955166,1712650249923,-500.0,0.00020821,2,"2024-04-09T08:10:49.923",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955168,1712650249932,-500.0,0.00020821,2,"2024-04-09T08:10:49.932",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955170,1712650249941,-500.0,0.00020821,2,"2024-04-09T08:10:49.941",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955172,1712650249951,-10575.5,0.00020821,2,"2024-04-09T08:10:49.951",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955174,1712650249960,-1512.85,0.00020821,2,"2024-04-09T08:10:49.960",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955176,1712650249971,-4186.02,0.00020821,2,"2024-04-09T08:10:49.971",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955178,1712650249981,-500.0,0.00020821,2,"2024-04-09T08:10:49.981",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955180,1712650249990,-500.0,0.00020821,2,"2024-04-09T08:10:49.990",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955182,1712650249999,-500.0,0.00020821,2,"2024-04-09T08:10:49.999",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955184,1712650250009,-500.0,0.00020821,2,"2024-04-09T08:10:50.009",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955186,1712650250018,-1718.81,0.00020821,2,"2024-04-09T08:10:50.018",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955188,1712650250027,-1278.37,0.00020821,2,"2024-04-09T08:10:50.027",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955190,1712650250037,-500.0,0.00020821,2,"2024-04-09T08:10:50.037",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955192,1712650250047,-2191.37,0.00020821,2,"2024-04-09T08:10:50.047",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955195,1712650250057,-3247.85,0.00020821,2,"2024-04-09T08:10:50.057",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955197,1712650250066,-1017.49,0.00020821,2,"2024-04-09T08:10:50.066",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955199,1712650250075,-874.52,0.00020821,2,"2024-04-09T08:10:50.075",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955200,1712650250085,-500.0,0.00020821,2,"2024-04-09T08:10:50.085",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955202,1712650250094,-500.0,0.00020821,2,"2024-04-09T08:10:50.094",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955204,1712650250104,-621.35,0.00020821,2,"2024-04-09T08:10:50.104",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955207,1712650250114,-4747.47,0.00020821,2,"2024-04-09T08:10:50.114",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955209,1712650250124,-1466.7,0.00020821,2,"2024-04-09T08:10:50.124",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955210,1712650250133,-500.0,0.00020821,2,"2024-04-09T08:10:50.133",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955212,1712650250143,-670.76,0.00020821,2,"2024-04-09T08:10:50.143",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955215,1712650250154,-500.0,0.00020821,2,"2024-04-09T08:10:50.154",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955217,1712650250164,-3968.03,0.00020821,2,"2024-04-09T08:10:50.164",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955219,1712650250173,-60676.32,0.00020821,2,"2024-04-09T08:10:50.173",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955220,1712650250183,-851.79,0.00020821,2,"2024-04-09T08:10:50.183",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955222,1712650250192,-942.64,0.00020821,2,"2024-04-09T08:10:50.192",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955224,1712650250202,-500.0,0.00020821,2,"2024-04-09T08:10:50.202",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955226,1712650250211,-1500.79,0.00020821,2,"2024-04-09T08:10:50.211",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955228,1712650250220,-714.57,0.00020821,2,"2024-04-09T08:10:50.220",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955230,1712650250230,-499.99711904,0.00020821,2,"2024-04-09T08:10:50.230",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955232,1712650250239,-500.0,0.00020821,2,"2024-04-09T08:10:50.239",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955234,1712650250248,-4104.7,0.00020821,2,"2024-04-09T08:10:50.248",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955236,1712650250257,-1697.5,0.00020821,2,"2024-04-09T08:10:50.257",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955239,1712650250268,-1866.62,0.00020821,2,"2024-04-09T08:10:50.268",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955240,1712650250278,-6420.45,0.00020821,2,"2024-04-09T08:10:50.278",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955242,1712650250287,-500.0,0.00020821,2,"2024-04-09T08:10:50.287",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955244,1712650250297,-500.0,0.00020821,2,"2024-04-09T08:10:50.297",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955246,1712650250307,-7968.6,0.00020821,2,"2024-04-09T08:10:50.307",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955248,1712650250316,-1033.03,0.00020821,2,"2024-04-09T08:10:50.316",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955250,1712650250326,-500.0,0.00020821,2,"2024-04-09T08:10:50.326",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955253,1712650250336,-727.43,0.00020821,2,"2024-04-09T08:10:50.336",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955255,1712650250346,-1318.85,0.00020821,2,"2024-04-09T08:10:50.346",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955257,1712650250355,-500.0,0.00020821,2,"2024-04-09T08:10:50.355",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955258,1712650250364,-3070.95,0.00020821,2,"2024-04-09T08:10:50.364",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955260,1712650250374,-2439.25,0.00020821,2,"2024-04-09T08:10:50.374",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955262,1712650250383,-514.71,0.00020821,2,"2024-04-09T08:10:50.383",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955264,1712650250393,-500.0,0.00020821,2,"2024-04-09T08:10:50.393",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955267,1712650250402,-10223.85,0.00020821,2,"2024-04-09T08:10:50.402",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955268,1712650250412,-500.0,0.00020821,2,"2024-04-09T08:10:50.412",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955271,1712650250422,-516.68,0.00020821,2,"2024-04-09T08:10:50.422",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955272,1712650250432,-1198.09,0.00020821,2,"2024-04-09T08:10:50.432",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955274,1712650250442,-500.0,0.00020821,2,"2024-04-09T08:10:50.442",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955277,1712650250452,-500.0,0.00020821,2,"2024-04-09T08:10:50.452",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955279,1712650250461,-7206.33,0.00020821,2,"2024-04-09T08:10:50.461",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955281,1712650250471,-500.0,0.00020821,2,"2024-04-09T08:10:50.471",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955282,1712650250480,-842.52,0.00020821,2,"2024-04-09T08:10:50.480",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955284,1712650250490,-500.0,0.00020821,2,"2024-04-09T08:10:50.490",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955285,1712650250500,-204.87706722,0.00020821,2,"2024-04-09T08:10:50.500",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955287,1712650250511,-3262.63,0.00020821,2,"2024-04-09T08:10:50.511",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955289,1712650250520,-500.0,0.00020821,2,"2024-04-09T08:10:50.520",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955291,1712650250530,-1750.92,0.00020821,2,"2024-04-09T08:10:50.530",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955293,1712650250540,-500.0,0.00020821,2,"2024-04-09T08:10:50.540",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955295,1712650250549,-300.0,0.00020821,2,"2024-04-09T08:10:50.549",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955297,1712650250559,-500.0,0.00020821,2,"2024-04-09T08:10:50.559",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955299,1712650250568,-807.27,0.00020821,2,"2024-04-09T08:10:50.568",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955301,1712650250577,-500.0,0.00020821,2,"2024-04-09T08:10:50.577",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955303,1712650250587,-1362.24,0.00020821,2,"2024-04-09T08:10:50.587",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955305,1712650250597,-500.0,0.00020821,2,"2024-04-09T08:10:50.597",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955307,1712650250608,-577.28349153,0.00020821,2,"2024-04-09T08:10:50.608",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955309,1712650250619,-500.0,0.00020821,2,"2024-04-09T08:10:50.619",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955311,1712650250629,-505.04,0.00020821,2,"2024-04-09T08:10:50.629",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955312,1712650250639,-500.0,0.00020821,2,"2024-04-09T08:10:50.639",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955313,1712650250650,-1236.37,0.00020821,2,"2024-04-09T08:10:50.650",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955314,1712650250660,-5371.85,0.00020821,2,"2024-04-09T08:10:50.660",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955315,1712650250670,-812.68,0.00020821,2,"2024-04-09T08:10:50.670",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955316,1712650250682,-726.4,0.00020821,2,"2024-04-09T08:10:50.682",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955317,1712650250692,-414.15427771,0.00020821,2,"2024-04-09T08:10:50.692",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955318,1712650250701,-504.15575785,0.00020821,2,"2024-04-09T08:10:50.701",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955319,1712650250711,-500.0,0.00020821,2,"2024-04-09T08:10:50.711",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955320,1712650250722,-500.0,0.00020821,2,"2024-04-09T08:10:50.722",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955332,1712650250859,-500.0,0.00020821,2,"2024-04-09T08:10:50.859",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955334,1712650250872,-2700.95,0.00020821,2,"2024-04-09T08:10:50.872",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955336,1712650250883,-688.03,0.00020821,2,"2024-04-09T08:10:50.883",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955338,1712650250894,-500.0,0.00020821,2,"2024-04-09T08:10:50.894",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955340,1712650250904,-2097.58,0.00020821,2,"2024-04-09T08:10:50.904",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955342,1712650250914,-4784.07,0.00020821,2,"2024-04-09T08:10:50.914",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955344,1712650250924,-2338.14,0.00020821,2,"2024-04-09T08:10:50.924",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955346,1712650250934,-620.19,0.00020821,2,"2024-04-09T08:10:50.934",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955347,1712650250944,-500.0,0.00020821,2,"2024-04-09T08:10:50.944",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955348,1712650250954,-500.0,0.00020821,2,"2024-04-09T08:10:50.954",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955349,1712650250966,-500.0,0.00020821,2,"2024-04-09T08:10:50.966",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955350,1712650250976,-500.0,0.00020821,2,"2024-04-09T08:10:50.976",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955351,1712650250986,-1696.05,0.00020821,2,"2024-04-09T08:10:50.986",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955352,1712650250996,-500.0,0.00020821,2,"2024-04-09T08:10:50.996",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955353,1712650251007,-500.0,0.00020821,2,"2024-04-09T08:10:51.007",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955354,1712650251017,-49258.21,0.00020821,2,"2024-04-09T08:10:51.017",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955356,1712650251027,-500.0,0.00020821,2,"2024-04-09T08:10:51.027",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955358,1712650251038,-500.0,0.00020821,2,"2024-04-09T08:10:51.038",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955359,1712650251048,-3855.2,0.00020821,2,"2024-04-09T08:10:51.048",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955362,1712650251059,-4046.19,0.00020821,2,"2024-04-09T08:10:51.059",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955364,1712650251070,-500.0,0.00020821,2,"2024-04-09T08:10:51.070",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955366,1712650251092,-997.73,0.00020821,2,"2024-04-09T08:10:51.092",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955368,1712650251103,-2624.1,0.00020821,2,"2024-04-09T08:10:51.103",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955370,1712650251113,-3679.8,0.00020821,2,"2024-04-09T08:10:51.113",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955372,1712650251123,-3845.15,0.00020821,2,"2024-04-09T08:10:51.123",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955374,1712650251134,-500.0,0.00020821,2,"2024-04-09T08:10:51.134",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955376,1712650251148,-564.74,0.00020821,2,"2024-04-09T08:10:51.148",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955378,1712650251157,-1493.78,0.00020821,2,"2024-04-09T08:10:51.157",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955380,1712650251167,-500.0,0.00020821,2,"2024-04-09T08:10:51.167",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955382,1712650251176,-514.37508723,0.00020821,2,"2024-04-09T08:10:51.176",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955384,1712650251186,-1775.13,0.00020821,2,"2024-04-09T08:10:51.186",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955386,1712650251195,-500.0,0.00020821,2,"2024-04-09T08:10:51.195",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955388,1712650251205,-2225.57,0.00020821,2,"2024-04-09T08:10:51.205",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955390,1712650251215,-7270.55,0.00020821,2,"2024-04-09T08:10:51.215",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955392,1712650251225,-500.0,0.00020821,2,"2024-04-09T08:10:51.225",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955394,1712650251234,-500.0,0.00020821,2,"2024-04-09T08:10:51.234",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955396,1712650251243,-5279.42,0.00020821,2,"2024-04-09T08:10:51.243",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955398,1712650251253,-1504.67,0.00020821,2,"2024-04-09T08:10:51.253",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955400,1712650251262,-1476.49,0.00020821,2,"2024-04-09T08:10:51.262",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955402,1712650251272,-500.0,0.00020821,2,"2024-04-09T08:10:51.272",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955404,1712650251282,-500.0,0.00020821,2,"2024-04-09T08:10:51.282",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955406,1712650251291,-500.0,0.00020821,2,"2024-04-09T08:10:51.291",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955408,1712650251300,-160.21,0.00020821,2,"2024-04-09T08:10:51.300",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955410,1712650251309,-1095.9,0.00020821,2,"2024-04-09T08:10:51.309",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955412,1712650251318,-2369.31,0.00020821,2,"2024-04-09T08:10:51.318",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955414,1712650251328,-4181.22,0.00020821,2,"2024-04-09T08:10:51.328",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955416,1712650251337,-516.79953535,0.00020821,2,"2024-04-09T08:10:51.337",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955418,1712650251347,-1597.67,0.00020821,2,"2024-04-09T08:10:51.347",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955420,1712650251357,-500.0,0.00020821,2,"2024-04-09T08:10:51.357",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955422,1712650251367,-3531.01,0.00020821,2,"2024-04-09T08:10:51.367",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955424,1712650251377,-500.0,0.00020821,2,"2024-04-09T08:10:51.377",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955426,1712650251387,-575.81,0.00020821,2,"2024-04-09T08:10:51.387",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955428,1712650251396,-551.09981148,0.00020821,2,"2024-04-09T08:10:51.396",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955430,1712650251407,-531.11243201,0.00020821,2,"2024-04-09T08:10:51.407",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955432,1712650251417,-716.52,0.00020821,2,"2024-04-09T08:10:51.417",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955434,1712650251427,-500.0,0.00020821,2,"2024-04-09T08:10:51.427",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955436,1712650251440,-500.0,0.00020821,2,"2024-04-09T08:10:51.440",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955438,1712650251450,-1260.22,0.00020821,2,"2024-04-09T08:10:51.450",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955440,1712650251459,-500.0,0.00020821,2,"2024-04-09T08:10:51.459",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955442,1712650251470,-11799.48,0.00020821,2,"2024-04-09T08:10:51.470",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955444,1712650251479,-500.0,0.00020821,2,"2024-04-09T08:10:51.479",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955446,1712650251488,-5610.96,0.00020821,2,"2024-04-09T08:10:51.488",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955448,1712650251497,-4911.86,0.00020821,2,"2024-04-09T08:10:51.497",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955450,1712650251507,-1608.73,0.00020821,2,"2024-04-09T08:10:51.507",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955453,1712650251517,-500.0,0.00020821,2,"2024-04-09T08:10:51.517",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955454,1712650251527,-662.02,0.00020821,2,"2024-04-09T08:10:51.527",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955457,1712650251537,-3571.85,0.00020821,2,"2024-04-09T08:10:51.537",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955458,1712650251546,-2536.97,0.00020821,2,"2024-04-09T08:10:51.546",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955460,1712650251556,-500.0,0.00020821,2,"2024-04-09T08:10:51.556",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955463,1712650251566,-5519.22,0.00020821,2,"2024-04-09T08:10:51.566",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955464,1712650251575,-10354.74,0.00020821,2,"2024-04-09T08:10:51.575",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955466,1712650251584,-511.78254284,0.00020821,2,"2024-04-09T08:10:51.584",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955468,1712650251593,-500.0,0.00020821,2,"2024-04-09T08:10:51.593",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955470,1712650251602,-4021.7,0.00020821,2,"2024-04-09T08:10:51.602",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955473,1712650251612,-802.9,0.00020821,2,"2024-04-09T08:10:51.612",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955475,1712650251623,-500.0,0.00020821,2,"2024-04-09T08:10:51.623",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955477,1712650251633,-538.3090475,0.00020821,2,"2024-04-09T08:10:51.633",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955479,1712650251642,-3930.48,0.00020821,2,"2024-04-09T08:10:51.642",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955481,1712650251651,-527.06,0.00020821,2,"2024-04-09T08:10:51.651",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955483,1712650251661,-2965.02,0.00020821,2,"2024-04-09T08:10:51.661",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955485,1712650251670,-500.0,0.00020821,2,"2024-04-09T08:10:51.670",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955487,1712650251680,-500.0,0.00020821,2,"2024-04-09T08:10:51.680",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955489,1712650251689,-2720.53,0.00020821,2,"2024-04-09T08:10:51.689",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955490,1712650251699,-834.24,0.00020821,2,"2024-04-09T08:10:51.699",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955493,1712650251708,-500.0,0.00020821,2,"2024-04-09T08:10:51.708",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955495,1712650251718,-4058.21,0.00020821,2,"2024-04-09T08:10:51.718",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955496,1712650251727,-500.0,0.00020821,2,"2024-04-09T08:10:51.727",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955499,1712650251736,-3196.46,0.00020821,2,"2024-04-09T08:10:51.736",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955501,1712650251746,-760.65,0.00020821,2,"2024-04-09T08:10:51.746",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955503,1712650251755,-4866.23,0.00020821,2,"2024-04-09T08:10:51.755",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955505,1712650251764,-500.0,0.00020821,2,"2024-04-09T08:10:51.764",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955507,1712650251773,-500.0,0.00020821,2,"2024-04-09T08:10:51.773",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955509,1712650251783,-3915.71,0.00020821,2,"2024-04-09T08:10:51.783",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955511,1712650251792,-1157.81,0.00020821,2,"2024-04-09T08:10:51.792",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955513,1712650251801,-2039.76,0.00020821,2,"2024-04-09T08:10:51.801",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955514,1712650251810,-5536.76,0.00020821,2,"2024-04-09T08:10:51.810",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955516,1712650251821,-500.0,0.00020821,2,"2024-04-09T08:10:51.821",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955518,1712650251834,-500.0,0.00020821,2,"2024-04-09T08:10:51.834",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955521,1712650251844,-500.0,0.00020821,2,"2024-04-09T08:10:51.844",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955523,1712650251853,-500.0,0.00020821,2,"2024-04-09T08:10:51.853",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955524,1712650251864,-1461.81,0.00020821,2,"2024-04-09T08:10:51.864",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955527,1712650251873,-3305.99,0.00020821,2,"2024-04-09T08:10:51.873",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955529,1712650251883,-500.0,0.00020821,2,"2024-04-09T08:10:51.883",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955530,1712650251894,-565.09,0.00020821,2,"2024-04-09T08:10:51.894",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955533,1712650251904,-500.0,0.00020821,2,"2024-04-09T08:10:51.904",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955535,1712650251915,-1262.69,0.00020821,2,"2024-04-09T08:10:51.915",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955537,1712650251924,-2605.88,0.00020821,2,"2024-04-09T08:10:51.924",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955539,1712650251933,-500.0,0.00020821,2,"2024-04-09T08:10:51.933",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955540,1712650251942,-500.0,0.00020821,2,"2024-04-09T08:10:51.942",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955542,1712650251951,-162.26009812,0.00020821,2,"2024-04-09T08:10:51.951",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955545,1712650251960,-36335.64,0.00020821,2,"2024-04-09T08:10:51.960",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955547,1712650251970,-500.0,0.00020821,2,"2024-04-09T08:10:51.970",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955549,1712650251979,-500.0,0.00020821,2,"2024-04-09T08:10:51.979",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955551,1712650251988,-22493.92,0.00020821,2,"2024-04-09T08:10:51.988",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955553,1712650251997,-500.0,0.00020821,2,"2024-04-09T08:10:51.997",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955555,1712650252006,-505.79162927,0.00020821,2,"2024-04-09T08:10:52.006",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955557,1712650252016,-500.0,0.00020821,2,"2024-04-09T08:10:52.016",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955559,1712650252025,-500.0,0.00020821,2,"2024-04-09T08:10:52.025",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955560,1712650252034,-500.0,0.00020821,2,"2024-04-09T08:10:52.034",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955563,1712650252044,-3175.21,0.00020821,2,"2024-04-09T08:10:52.044",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955565,1712650252053,-10420.84,0.00020821,2,"2024-04-09T08:10:52.053",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955567,1712650252062,-3755.42,0.00020821,2,"2024-04-09T08:10:52.062",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955569,1712650252072,-1973.32,0.00020821,2,"2024-04-09T08:10:52.072",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955571,1712650252096,-500.0,0.00020821,2,"2024-04-09T08:10:52.096",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955572,1712650252106,-500.0,0.00020821,2,"2024-04-09T08:10:52.106",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955575,1712650252115,-500.0,0.00020821,2,"2024-04-09T08:10:52.115",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955576,1712650252124,-7560.48,0.00020821,2,"2024-04-09T08:10:52.124",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955579,1712650252135,-500.0,0.00020821,2,"2024-04-09T08:10:52.135",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955581,1712650252144,-1548.04,0.00020821,2,"2024-04-09T08:10:52.144",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955583,1712650252156,-500.0,0.00020821,2,"2024-04-09T08:10:52.156",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955585,1712650252168,-500.0,0.00020821,2,"2024-04-09T08:10:52.168",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955587,1712650252177,-500.0,0.00020821,2,"2024-04-09T08:10:52.177",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955589,1712650252187,-3929.92,0.00020821,2,"2024-04-09T08:10:52.187",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955591,1712650252196,-500.0,0.00020821,2,"2024-04-09T08:10:52.196",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955592,1712650252206,-716.09,0.00020821,2,"2024-04-09T08:10:52.206",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955595,1712650252216,-9293.24,0.00020821,2,"2024-04-09T08:10:52.216",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955596,1712650252225,-535.32637096,0.00020821,2,"2024-04-09T08:10:52.225",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955599,1712650252235,-5338.26,0.00020821,2,"2024-04-09T08:10:52.235",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955601,1712650252245,-925.79,0.00020821,2,"2024-04-09T08:10:52.245",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955603,1712650252254,-4178.32,0.00020821,2,"2024-04-09T08:10:52.254",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955605,1712650252264,-3190.99,0.00020821,2,"2024-04-09T08:10:52.264",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955607,1712650252276,-6804.12,0.00020821,2,"2024-04-09T08:10:52.276",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955609,1712650252286,-500.0,0.00020821,2,"2024-04-09T08:10:52.286",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955611,1712650252296,-500.0,0.00020821,2,"2024-04-09T08:10:52.296",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955613,1712650252307,-3597.86,0.00020821,2,"2024-04-09T08:10:52.307",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955615,1712650252316,-540.18,0.00020821,2,"2024-04-09T08:10:52.316",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955617,1712650252326,-531.01,0.00020821,2,"2024-04-09T08:10:52.326",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955619,1712650252336,-603.26,0.00020821,2,"2024-04-09T08:10:52.336",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955621,1712650252346,-500.0,0.00020821,2,"2024-04-09T08:10:52.346",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955623,1712650252355,-14595.91,0.00020821,2,"2024-04-09T08:10:52.355",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955625,1712650252365,-803.04,0.00020821,2,"2024-04-09T08:10:52.365",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955627,1712650252375,-500.0,0.00020821,2,"2024-04-09T08:10:52.375",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955629,1712650252385,-500.0,0.00020821,2,"2024-04-09T08:10:52.385",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955631,1712650252394,-500.0,0.00020821,2,"2024-04-09T08:10:52.394",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955633,1712650252404,-500.0,0.00020821,2,"2024-04-09T08:10:52.404",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955635,1712650252413,-6181.58,0.00020821,2,"2024-04-09T08:10:52.413",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955637,1712650252423,-1930.12,0.00020821,2,"2024-04-09T08:10:52.423",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955639,1712650252432,-500.0,0.00020821,2,"2024-04-09T08:10:52.432",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955641,1712650252454,-7283.42,0.00020821,2,"2024-04-09T08:10:52.454",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955643,1712650252464,-500.0,0.00020821,2,"2024-04-09T08:10:52.464",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955645,1712650252473,-500.0,0.00020821,2,"2024-04-09T08:10:52.473",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955647,1712650252483,-2422.02,0.00020821,2,"2024-04-09T08:10:52.483",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955650,1712650252493,-500.0,0.00020821,2,"2024-04-09T08:10:52.493",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955652,1712650252502,-500.0,0.00020821,2,"2024-04-09T08:10:52.502",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955654,1712650252511,-500.0,0.00020821,2,"2024-04-09T08:10:52.511",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955656,1712650252520,-878.09,0.00020821,2,"2024-04-09T08:10:52.520",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955658,1712650252529,-500.0,0.00020821,2,"2024-04-09T08:10:52.529",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955660,1712650252538,-8328.64,0.00020821,2,"2024-04-09T08:10:52.538",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955662,1712650252547,-500.0,0.00020821,2,"2024-04-09T08:10:52.547",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955664,1712650252557,-583.42,0.00020821,2,"2024-04-09T08:10:52.557",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955666,1712650252567,-500.0,0.00020821,2,"2024-04-09T08:10:52.567",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955668,1712650252578,-6778.56,0.00020821,2,"2024-04-09T08:10:52.578",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955670,1712650252603,-500.0,0.00020821,2,"2024-04-09T08:10:52.603",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955672,1712650252612,-2221.18,0.00020821,2,"2024-04-09T08:10:52.612",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955674,1712650252622,-4061.71,0.00020821,2,"2024-04-09T08:10:52.622",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955676,1712650252631,-507.98,0.00020821,2,"2024-04-09T08:10:52.631",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955678,1712650252639,-500.0,0.00020821,2,"2024-04-09T08:10:52.639",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955680,1712650252648,-7256.26,0.00020821,2,"2024-04-09T08:10:52.648",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955682,1712650252657,-500.0,0.00020821,2,"2024-04-09T08:10:52.657",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955684,1712650252666,-500.0,0.00020821,2,"2024-04-09T08:10:52.666",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955686,1712650252675,-514.82,0.00020821,2,"2024-04-09T08:10:52.675",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955688,1712650252684,-3590.97,0.00020821,2,"2024-04-09T08:10:52.684",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955690,1712650252694,-3180.13,0.00020821,2,"2024-04-09T08:10:52.694",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955692,1712650252703,-517.00594667,0.00020821,2,"2024-04-09T08:10:52.703",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955694,1712650252713,-500.0,0.00020821,2,"2024-04-09T08:10:52.713",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955696,1712650252723,-500.0,0.00020821,2,"2024-04-09T08:10:52.723",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955698,1712650252734,-500.0,0.00020821,2,"2024-04-09T08:10:52.734",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955700,1712650252743,-500.0,0.00020821,2,"2024-04-09T08:10:52.743",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955702,1712650252753,-827.27,0.00020821,2,"2024-04-09T08:10:52.753",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955704,1712650252762,-556.74377467,0.00020821,2,"2024-04-09T08:10:52.762",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955706,1712650252771,-500.0,0.00020821,2,"2024-04-09T08:10:52.771",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955708,1712650252781,-972.39,0.00020821,2,"2024-04-09T08:10:52.781",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955710,1712650252790,-500.0,0.00020821,2,"2024-04-09T08:10:52.790",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955712,1712650252799,-799.44933463,0.00020838,2,"2024-04-09T08:10:52.799",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955714,1712650252809,-474.4942011,0.000209,3,"2024-04-09T08:10:52.809",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955716,1712650252821,-206.65029782,0.000209,2,"2024-04-09T08:10:52.821",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955718,1712650252831,-533.5707566,0.000209,2,"2024-04-09T08:10:52.831",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955720,1712650252841,-1366.9813946,0.00020904,2,"2024-04-09T08:10:52.841",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955722,1712650252850,-3668.0081318,0.00020904,2,"2024-04-09T08:10:52.850",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955724,1712650252859,-799.44933463,0.00020956,2,"2024-04-09T08:10:52.859",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955726,1712650252873,-210.873093,0.00020961,2,"2024-04-09T08:10:52.873",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955728,1712650252882,-3639.68028265,0.00020965,2,"2024-04-09T08:10:52.882",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955730,1712650252891,-4788.0,0.0002097,2,"2024-04-09T08:10:52.891",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955733,1712650252901,-1191.093,0.0002097,2,"2024-04-09T08:10:52.901",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955735,1712650252910,-5504.649,0.0002097,2,"2024-04-09T08:10:52.910",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955737,1712650252919,-398.13,0.0002097,2,"2024-04-09T08:10:52.919",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955739,1712650252928,-1077.723,0.0002097,2,"2024-04-09T08:10:52.928",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955741,1712650252938,-1000.0,0.00020978,2,"2024-04-09T08:10:52.938",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955743,1712650252947,-500.0,0.00020978,2,"2024-04-09T08:10:52.947",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955745,1712650252955,-500.0,0.00020994,2,"2024-04-09T08:10:52.955",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955747,1712650252965,-500.0,0.00020999,2,"2024-04-09T08:10:52.965",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955749,1712650252974,-500.0,0.00020999,2,"2024-04-09T08:10:52.974",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955751,1712650252983,-500.0,0.00020999,2,"2024-04-09T08:10:52.983",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955753,1712650252991,-150.929155,0.00020999,2,"2024-04-09T08:10:52.991",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955755,1712650253001,-486.72561957,0.00021,2,"2024-04-09T08:10:53.001",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955757,1712650253010,-2238.86626427,0.00021,2,"2024-04-09T08:10:53.010",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955758,1712650253019,-4323511.87711305,0.00021,2,"2024-04-09T08:10:53.019",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955759,1712650253028,-57143.55333118,0.00021,2,"2024-04-09T08:10:53.028",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955760,1712650253038,-714.86624918,0.00021,2,"2024-04-09T08:10:53.038",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955761,1712650253047,-1408.71890234,0.00021,2,"2024-04-09T08:10:53.047",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955762,1712650253056,-192550.07771699,0.00021,2,"2024-04-09T08:10:53.056",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955776,1712650253224,-34906.9572,0.00021,2,"2024-04-09T08:10:53.224",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955779,1712650253235,-5105.76967614,0.00021,2,"2024-04-09T08:10:53.235",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955784,1712650253272,-702.63193,0.00021,2,"2024-04-09T08:10:53.272",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955788,1712650253299,-31395.47814657,0.00021,2,"2024-04-09T08:10:53.299",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955790,1712650253309,-35642.52184273,0.00021,2,"2024-04-09T08:10:53.309",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955792,1712650253321,-32802.44465766,0.00021,2,"2024-04-09T08:10:53.321",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955794,1712650253332,-39946.20358942,0.00021,2,"2024-04-09T08:10:53.332",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955796,1712650253346,-25338.62428046,0.00021,2,"2024-04-09T08:10:53.346",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955799,1712650253358,-34390.42054254,0.00021,2,"2024-04-09T08:10:53.358",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955802,1712650253381,-1397.4,0.00021,2,"2024-04-09T08:10:53.381",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955804,1712650253393,-10503.2982,0.00021,2,"2024-04-09T08:10:53.393",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955807,1712650253408,-6999.6,0.00021,2,"2024-04-09T08:10:53.408",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955811,1712650253441,-62979.48688719,0.00021,2,"2024-04-09T08:10:53.441",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955813,1712650253452,-1000.0,0.00021029,2,"2024-04-09T08:10:53.452",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955815,1712650253461,-474.49420108,0.00021061,4,"2024-04-09T08:10:53.461",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955817,1712650253471,-799.44933463,0.00021073,2,"2024-04-09T08:10:53.471",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955819,1712650253481,-1366.9813946,0.00021086,2,"2024-04-09T08:10:53.481",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955821,1712650253490,-3668.0081318,0.00021086,2,"2024-04-09T08:10:53.490",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955859,1712650253865,-520.0332949,0.00021094,2,"2024-04-09T08:10:53.865",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955861,1712650253875,-95263.7898338,0.00021094,2,"2024-04-09T08:10:53.875",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955863,1712650253885,-500.0,0.00021095,2,"2024-04-09T08:10:53.885",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955865,1712650253894,-500.90021876,0.00021095,2,"2024-04-09T08:10:53.894",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955867,1712650253903,-500.0,0.00021095,2,"2024-04-09T08:10:53.903",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955869,1712650253913,-546.68,0.00021095,2,"2024-04-09T08:10:53.913",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955871,1712650253922,-500.0,0.00021095,2,"2024-04-09T08:10:53.922",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955873,1712650253932,-514.50601941,0.00021095,2,"2024-04-09T08:10:53.932",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955875,1712650253942,-500.0,0.00021095,2,"2024-04-09T08:10:53.942",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955877,1712650253952,-500.0,0.00021095,2,"2024-04-09T08:10:53.952",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955879,1712650253962,-500.0,0.00021095,2,"2024-04-09T08:10:53.962",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955881,1712650253972,-500.0,0.00021095,2,"2024-04-09T08:10:53.972",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955883,1712650253981,-500.0,0.00021095,2,"2024-04-09T08:10:53.981",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955885,1712650253990,-594.56001193,0.00021095,2,"2024-04-09T08:10:53.990",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955887,1712650254000,-241.58409996,0.00021095,2,"2024-04-09T08:10:54.000",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955890,1712650254010,-500.0,0.00021095,2,"2024-04-09T08:10:54.010",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955891,1712650254020,-500.0,0.00021095,2,"2024-04-09T08:10:54.020",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955894,1712650254029,-280.7225163,0.00021095,2,"2024-04-09T08:10:54.029",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955896,1712650254040,-500.0,0.00021095,2,"2024-04-09T08:10:54.040",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955898,1712650254050,-500.0,0.00021095,2,"2024-04-09T08:10:54.050",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955900,1712650254060,-500.0,0.00021095,2,"2024-04-09T08:10:54.060",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955902,1712650254070,-508.45417727,0.00021095,2,"2024-04-09T08:10:54.070",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955904,1712650254080,-889.31,0.00021095,2,"2024-04-09T08:10:54.080",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955906,1712650254105,-500.0,0.00021095,2,"2024-04-09T08:10:54.105",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955908,1712650254115,-500.0,0.00021095,2,"2024-04-09T08:10:54.115",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955909,1712650254125,-500.0,0.00021095,2,"2024-04-09T08:10:54.125",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955911,1712650254136,-500.0,0.00021095,2,"2024-04-09T08:10:54.136",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955913,1712650254146,-500.0,0.00021095,2,"2024-04-09T08:10:54.146",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955915,1712650254157,-500.0,0.00021095,2,"2024-04-09T08:10:54.157",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955917,1712650254167,-500.0,0.00021095,2,"2024-04-09T08:10:54.167",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955920,1712650254178,-1387.1,0.00021095,2,"2024-04-09T08:10:54.178",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955922,1712650254187,-500.0,0.00021095,2,"2024-04-09T08:10:54.187",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955923,1712650254196,-500.0,0.00021095,2,"2024-04-09T08:10:54.196",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955925,1712650254205,-500.0,0.00021095,2,"2024-04-09T08:10:54.205",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955928,1712650254215,-1817.39,0.00021095,2,"2024-04-09T08:10:54.215",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955930,1712650254225,-500.0,0.00021095,2,"2024-04-09T08:10:54.225",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955932,1712650254235,-500.0,0.00021095,2,"2024-04-09T08:10:54.235",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955934,1712650254245,-1084.85,0.00021095,2,"2024-04-09T08:10:54.245",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955936,1712650254254,-697.35,0.00021095,2,"2024-04-09T08:10:54.254",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955938,1712650254263,-500.0,0.00021095,2,"2024-04-09T08:10:54.263",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955940,1712650254273,-500.0,0.00021095,2,"2024-04-09T08:10:54.273",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955942,1712650254284,-557.32201151,0.00021095,2,"2024-04-09T08:10:54.284",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955944,1712650254293,-500.0,0.00021095,2,"2024-04-09T08:10:54.293",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955946,1712650254302,-500.0,0.00021095,2,"2024-04-09T08:10:54.302",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955948,1712650254312,-500.0,0.00021095,2,"2024-04-09T08:10:54.312",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955950,1712650254322,-1016.11,0.00021095,2,"2024-04-09T08:10:54.322",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955952,1712650254331,-500.0,0.00021095,2,"2024-04-09T08:10:54.331",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955954,1712650254340,-500.0,0.00021095,2,"2024-04-09T08:10:54.340",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955956,1712650254349,-854.23,0.00021095,2,"2024-04-09T08:10:54.349",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955958,1712650254358,-500.0,0.00021095,2,"2024-04-09T08:10:54.358",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955960,1712650254368,-500.0,0.00021095,2,"2024-04-09T08:10:54.368",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955962,1712650254377,-500.0,0.00021095,2,"2024-04-09T08:10:54.377",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955964,1712650254386,-500.0,0.00021095,2,"2024-04-09T08:10:54.386",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955966,1712650254395,-500.0,0.00021095,2,"2024-04-09T08:10:54.395",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955968,1712650254405,-500.0,0.00021095,2,"2024-04-09T08:10:54.405",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955970,1712650254414,-500.0,0.00021095,2,"2024-04-09T08:10:54.414",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955972,1712650254424,-500.0,0.00021095,2,"2024-04-09T08:10:54.424",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955974,1712650254433,-572.56,0.00021095,2,"2024-04-09T08:10:54.433",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955976,1712650254442,-522.4534169,0.00021095,2,"2024-04-09T08:10:54.442",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955978,1712650254452,-521.54,0.00021095,2,"2024-04-09T08:10:54.452",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955980,1712650254463,-810.92,0.00021095,2,"2024-04-09T08:10:54.463",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955982,1712650254473,-500.0,0.00021095,2,"2024-04-09T08:10:54.473",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955984,1712650254482,-500.0,0.00021095,2,"2024-04-09T08:10:54.482",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955986,1712650254495,-500.0,0.00021095,2,"2024-04-09T08:10:54.495",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955988,1712650254505,-500.0,0.00021095,2,"2024-04-09T08:10:54.505",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955990,1712650254515,-500.0,0.00021095,2,"2024-04-09T08:10:54.515",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955992,1712650254524,-660.1,0.00021095,2,"2024-04-09T08:10:54.524",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955994,1712650254534,-500.0,0.00021095,2,"2024-04-09T08:10:54.534",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955996,1712650254544,-841.79,0.00021095,2,"2024-04-09T08:10:54.544",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321955998,1712650254553,-1203.54,0.00021095,2,"2024-04-09T08:10:54.553",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956000,1712650254563,-500.0,0.00021095,2,"2024-04-09T08:10:54.563",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956002,1712650254573,-507.94255165,0.00021095,2,"2024-04-09T08:10:54.573",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956004,1712650254582,-500.0,0.00021095,2,"2024-04-09T08:10:54.582",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956006,1712650254591,-992.59,0.00021095,2,"2024-04-09T08:10:54.591",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956008,1712650254602,-500.0,0.00021095,2,"2024-04-09T08:10:54.602",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956011,1712650254628,-590.15556196,0.00021095,2,"2024-04-09T08:10:54.628",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956013,1712650254638,-500.0,0.00021095,2,"2024-04-09T08:10:54.638",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956015,1712650254648,-500.0,0.00021095,2,"2024-04-09T08:10:54.648",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956017,1712650254659,-500.0,0.00021095,2,"2024-04-09T08:10:54.659",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956019,1712650254669,-500.0,0.00021095,2,"2024-04-09T08:10:54.669",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956021,1712650254679,-500.0,0.00021095,2,"2024-04-09T08:10:54.679",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956023,1712650254689,-500.0,0.00021095,2,"2024-04-09T08:10:54.689",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956025,1712650254700,-500.0,0.00021095,2,"2024-04-09T08:10:54.700",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956027,1712650254710,-564.73353557,0.00021095,2,"2024-04-09T08:10:54.710",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956029,1712650254720,-500.0,0.00021095,2,"2024-04-09T08:10:54.720",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956031,1712650254730,-500.0,0.00021095,2,"2024-04-09T08:10:54.730",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956033,1712650254740,-655.69,0.00021095,2,"2024-04-09T08:10:54.740",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956035,1712650254749,-500.0,0.00021095,2,"2024-04-09T08:10:54.749",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956037,1712650254759,-500.0,0.00021095,2,"2024-04-09T08:10:54.759",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956039,1712650254769,-500.0,0.00021095,2,"2024-04-09T08:10:54.769",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956041,1712650254778,-500.0,0.00021095,2,"2024-04-09T08:10:54.778",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956043,1712650254788,-681.67,0.00021095,2,"2024-04-09T08:10:54.788",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956045,1712650254798,-500.0,0.00021095,2,"2024-04-09T08:10:54.798",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956047,1712650254808,-540.01,0.00021095,2,"2024-04-09T08:10:54.808",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956049,1712650254819,-607.05066119,0.00021095,2,"2024-04-09T08:10:54.819",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956051,1712650254830,-500.0,0.00021095,2,"2024-04-09T08:10:54.830",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956053,1712650254839,-500.0,0.00021095,2,"2024-04-09T08:10:54.839",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956055,1712650254849,-500.0,0.00021095,2,"2024-04-09T08:10:54.849",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956057,1712650254859,-500.0,0.00021095,2,"2024-04-09T08:10:54.859",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956059,1712650254874,-500.0,0.00021095,2,"2024-04-09T08:10:54.874",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956061,1712650254884,-629.6,0.00021095,2,"2024-04-09T08:10:54.884",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956063,1712650254894,-500.0,0.00021095,2,"2024-04-09T08:10:54.894",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956065,1712650254903,-500.0,0.00021095,2,"2024-04-09T08:10:54.903",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956067,1712650254914,-164.49666757,0.00021095,2,"2024-04-09T08:10:54.914",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956069,1712650254923,-500.0,0.00021095,2,"2024-04-09T08:10:54.923",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956071,1712650254932,-500.0,0.00021095,2,"2024-04-09T08:10:54.932",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956073,1712650254941,-521.41,0.00021095,2,"2024-04-09T08:10:54.941",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956075,1712650254952,-500.0,0.00021095,2,"2024-04-09T08:10:54.952",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956077,1712650254961,-188.23797484,0.00021095,2,"2024-04-09T08:10:54.961",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956078,1712650254971,-500.0,0.00021095,2,"2024-04-09T08:10:54.971",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956079,1712650254981,-500.0,0.00021095,2,"2024-04-09T08:10:54.981",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956080,1712650254991,-500.0,0.00021095,2,"2024-04-09T08:10:54.991",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956081,1712650255001,-500.0,0.00021095,2,"2024-04-09T08:10:55.001",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956082,1712650255011,-594.4,0.00021095,2,"2024-04-09T08:10:55.011",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956083,1712650255021,-500.0,0.00021095,2,"2024-04-09T08:10:55.021",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956084,1712650255031,-500.0,0.00021095,2,"2024-04-09T08:10:55.031",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956085,1712650255041,-500.0,0.00021095,2,"2024-04-09T08:10:55.041",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956086,1712650255051,-500.0,0.00021095,2,"2024-04-09T08:10:55.051",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956088,1712650255060,-1029.28,0.00021095,2,"2024-04-09T08:10:55.060",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956090,1712650255070,-500.0,0.00021095,2,"2024-04-09T08:10:55.070",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956092,1712650255080,-500.0,0.00021095,2,"2024-04-09T08:10:55.080",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956094,1712650255090,-500.0,0.00021095,2,"2024-04-09T08:10:55.090",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956096,1712650255099,-500.0,0.00021095,2,"2024-04-09T08:10:55.099",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956098,1712650255123,-500.0,0.00021095,2,"2024-04-09T08:10:55.123",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956100,1712650255133,-500.0,0.00021095,2,"2024-04-09T08:10:55.133",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956102,1712650255143,-500.0,0.00021095,2,"2024-04-09T08:10:55.143",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956104,1712650255153,-525.20026594,0.00021095,2,"2024-04-09T08:10:55.153",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956106,1712650255163,-200.0,0.00021095,2,"2024-04-09T08:10:55.163",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956108,1712650255173,-520.95947864,0.00021095,2,"2024-04-09T08:10:55.173",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956110,1712650255184,-500.0,0.00021095,2,"2024-04-09T08:10:55.184",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956112,1712650255193,-763.7,0.00021095,2,"2024-04-09T08:10:55.193",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956114,1712650255203,-1155.42,0.00021095,2,"2024-04-09T08:10:55.203",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956116,1712650255213,-500.0,0.00021095,2,"2024-04-09T08:10:55.213",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956118,1712650255222,-534.84,0.00021095,2,"2024-04-09T08:10:55.222",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956121,1712650255232,-500.0,0.00021095,2,"2024-04-09T08:10:55.232",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956122,1712650255242,-500.0,0.00021095,2,"2024-04-09T08:10:55.242",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956125,1712650255251,-858.89,0.00021095,2,"2024-04-09T08:10:55.251",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956127,1712650255261,-500.0,0.00021095,2,"2024-04-09T08:10:55.261",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956129,1712650255271,-500.0,0.00021095,2,"2024-04-09T08:10:55.271",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956131,1712650255281,-500.0,0.00021095,2,"2024-04-09T08:10:55.281",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956133,1712650255290,-500.0,0.00021095,2,"2024-04-09T08:10:55.290",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956135,1712650255299,-500.0,0.00021095,2,"2024-04-09T08:10:55.299",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956137,1712650255309,-500.0,0.00021095,2,"2024-04-09T08:10:55.309",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956139,1712650255318,-358.35908832,0.00021095,2,"2024-04-09T08:10:55.318",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956141,1712650255327,-500.0,0.00021095,2,"2024-04-09T08:10:55.327",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956143,1712650255337,-500.0,0.00021095,2,"2024-04-09T08:10:55.337",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956145,1712650255347,-1190.37,0.00021095,2,"2024-04-09T08:10:55.347",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956147,1712650255356,-500.0,0.00021095,2,"2024-04-09T08:10:55.356",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956149,1712650255366,-500.0,0.00021095,2,"2024-04-09T08:10:55.366",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956151,1712650255376,-510.46948471,0.00021095,2,"2024-04-09T08:10:55.376",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956153,1712650255385,-500.0,0.00021095,2,"2024-04-09T08:10:55.385",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956155,1712650255399,-500.0,0.00021095,2,"2024-04-09T08:10:55.399",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956157,1712650255408,-500.0,0.00021095,2,"2024-04-09T08:10:55.408",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956159,1712650255417,-512.86,0.00021095,2,"2024-04-09T08:10:55.417",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956161,1712650255427,-500.0,0.00021095,2,"2024-04-09T08:10:55.427",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956163,1712650255437,-500.0,0.00021095,2,"2024-04-09T08:10:55.437",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956165,1712650255447,-500.0,0.00021095,2,"2024-04-09T08:10:55.447",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956167,1712650255457,-500.0,0.00021095,2,"2024-04-09T08:10:55.457",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956169,1712650255467,-500.0,0.00021095,2,"2024-04-09T08:10:55.467",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956171,1712650255477,-359.92245366,0.00021095,2,"2024-04-09T08:10:55.477",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956178,1712650255528,-698.3,0.00021095,2,"2024-04-09T08:10:55.528",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956181,1712650255550,-126.70754634,0.00021095,2,"2024-04-09T08:10:55.550",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956183,1712650255560,-500.0,0.00021095,2,"2024-04-09T08:10:55.560",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956185,1712650255570,-500.0,0.00021095,2,"2024-04-09T08:10:55.570",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956187,1712650255579,-65.68862726,0.00021095,2,"2024-04-09T08:10:55.579",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956189,1712650255591,-434.31137274,0.00021095,2,"2024-04-09T08:10:55.591",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956192,1712650255600,-500.0,0.00021095,2,"2024-04-09T08:10:55.600",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956194,1712650255619,-792.88,0.00021095,2,"2024-04-09T08:10:55.619",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956196,1712650255629,-500.0,0.00021095,2,"2024-04-09T08:10:55.629",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956198,1712650255638,-500.0,0.00021095,2,"2024-04-09T08:10:55.638",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956200,1712650255648,-500.0,0.00021095,2,"2024-04-09T08:10:55.648",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956202,1712650255660,-132.93823625,0.00021095,2,"2024-04-09T08:10:55.660",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956204,1712650255675,-1301.69176375,0.00021095,2,"2024-04-09T08:10:55.675",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956206,1712650255685,-152.49312883,0.00021095,2,"2024-04-09T08:10:55.685",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956210,1712650255712,-347.50687117,0.00021095,2,"2024-04-09T08:10:55.712",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956212,1712650255722,-500.0,0.00021095,2,"2024-04-09T08:10:55.722",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956214,1712650255731,-500.0,0.00021095,2,"2024-04-09T08:10:55.731",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956216,1712650255740,-500.0,0.00021095,2,"2024-04-09T08:10:55.740",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956218,1712650255750,-655.16608872,0.00021095,2,"2024-04-09T08:10:55.750",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956222,1712650255776,-137.37391128,0.00021095,2,"2024-04-09T08:10:55.776",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956224,1712650255785,-162.81039293,0.00021095,2,"2024-04-09T08:10:55.785",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956226,1712650255795,-500.0,0.00021095,2,"2024-04-09T08:10:55.795",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956228,1712650255805,-500.0,0.00021095,2,"2024-04-09T08:10:55.805",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956230,1712650255815,-839.94,0.00021095,2,"2024-04-09T08:10:55.815",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956232,1712650255829,-1393.44,0.00021095,2,"2024-04-09T08:10:55.829",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956234,1712650255838,-709.17,0.00021095,2,"2024-04-09T08:10:55.838",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956236,1712650255848,-500.0,0.00021095,2,"2024-04-09T08:10:55.848",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956238,1712650255865,-500.0,0.00021095,2,"2024-04-09T08:10:55.865",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956241,1712650255877,-500.0,0.00021095,2,"2024-04-09T08:10:55.877",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956243,1712650255886,-1175.42,0.00021095,2,"2024-04-09T08:10:55.886",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956245,1712650255895,-500.0,0.00021095,2,"2024-04-09T08:10:55.895",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956247,1712650255907,-500.0,0.00021095,2,"2024-04-09T08:10:55.907",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956249,1712650255917,-500.0,0.00021095,2,"2024-04-09T08:10:55.917",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956250,1712650255926,-4269.43,0.00021095,2,"2024-04-09T08:10:55.926",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956252,1712650255936,-1699.95,0.00021095,2,"2024-04-09T08:10:55.936",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956255,1712650255945,-500.0,0.00021095,2,"2024-04-09T08:10:55.945",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956257,1712650255959,-500.0,0.00021095,2,"2024-04-09T08:10:55.959",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956259,1712650255971,-1064.66,0.00021095,2,"2024-04-09T08:10:55.971",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956261,1712650255987,-500.0,0.00021095,2,"2024-04-09T08:10:55.987",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956263,1712650256002,-500.0,0.00021095,2,"2024-04-09T08:10:56.002",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956265,1712650256012,-500.0,0.00021095,2,"2024-04-09T08:10:56.012",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956267,1712650256022,-500.0,0.00021095,2,"2024-04-09T08:10:56.022",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956269,1712650256032,-2318.58,0.00021095,2,"2024-04-09T08:10:56.032",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956271,1712650256042,-2045.25,0.00021095,2,"2024-04-09T08:10:56.042",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956273,1712650256051,-500.0,0.00021095,2,"2024-04-09T08:10:56.051",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956275,1712650256061,-2773.75,0.00021095,2,"2024-04-09T08:10:56.061",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956277,1712650256071,-1836.93,0.00021095,2,"2024-04-09T08:10:56.071",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956279,1712650256081,-1906.39,0.00021095,2,"2024-04-09T08:10:56.081",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956281,1712650256091,-500.0,0.00021095,2,"2024-04-09T08:10:56.091",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956283,1712650256101,-500.0,0.00021095,2,"2024-04-09T08:10:56.101",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956284,1712650256117,-500.0,0.00021095,2,"2024-04-09T08:10:56.117",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956287,1712650256130,-500.0,0.00021095,2,"2024-04-09T08:10:56.130",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956288,1712650256141,-500.0,0.00021095,2,"2024-04-09T08:10:56.141",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956291,1712650256168,-1252.27,0.00021095,2,"2024-04-09T08:10:56.168",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956292,1712650256185,-500.0,0.00021095,2,"2024-04-09T08:10:56.185",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956294,1712650256196,-500.0,0.00021095,2,"2024-04-09T08:10:56.196",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956296,1712650256206,-500.0,0.00021095,2,"2024-04-09T08:10:56.206",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956299,1712650256216,-591.57,0.00021095,2,"2024-04-09T08:10:56.216",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956301,1712650256225,-500.0,0.00021095,2,"2024-04-09T08:10:56.225",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956303,1712650256235,-1230.47,0.00021095,2,"2024-04-09T08:10:56.235",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956305,1712650256245,-500.0,0.00021095,2,"2024-04-09T08:10:56.245",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956306,1712650256255,-856.76,0.00021095,2,"2024-04-09T08:10:56.255",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956309,1712650256264,-500.0,0.00021095,2,"2024-04-09T08:10:56.264",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956311,1712650256274,-500.0,0.00021095,2,"2024-04-09T08:10:56.274",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956320,1712650256367,-500.0,0.00021095,2,"2024-04-09T08:10:56.367",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956322,1712650256377,-799.32,0.00021095,2,"2024-04-09T08:10:56.377",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956324,1712650256390,-928.47,0.00021095,2,"2024-04-09T08:10:56.390",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956326,1712650256399,-500.0,0.00021095,2,"2024-04-09T08:10:56.399",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956328,1712650256410,-2427.06,0.00021095,2,"2024-04-09T08:10:56.410",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956330,1712650256419,-2140.54,0.00021095,2,"2024-04-09T08:10:56.419",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956332,1712650256429,-1036.55,0.00021095,2,"2024-04-09T08:10:56.429",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956334,1712650256439,-1252.3,0.00021095,2,"2024-04-09T08:10:56.439",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956336,1712650256449,-572.74987947,0.00021095,2,"2024-04-09T08:10:56.449",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956338,1712650256458,-500.0,0.00021095,2,"2024-04-09T08:10:56.458",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956340,1712650256468,-176.14626107,0.00021095,2,"2024-04-09T08:10:56.468",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956342,1712650256477,-951.92,0.00021095,2,"2024-04-09T08:10:56.477",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956344,1712650256487,-821.64,0.00021095,2,"2024-04-09T08:10:56.487",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956346,1712650256498,-175.14955524,0.00021095,2,"2024-04-09T08:10:56.498",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956458,1712650257669,-500.0,0.00020821,2,"2024-04-09T08:10:57.669",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956460,1712650257679,-201.701,0.00020821,2,"2024-04-09T08:10:57.679",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956467,1712650257732,-298.299,0.00020821,2,"2024-04-09T08:10:57.732",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956469,1712650257742,-2114.02044476,0.00021095,2,"2024-04-09T08:10:57.742",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956471,1712650257751,-500.0,0.00021095,2,"2024-04-09T08:10:57.751",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956473,1712650257760,-535.65,0.00021095,2,"2024-04-09T08:10:57.760",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956475,1712650257770,-914.1,0.00021095,2,"2024-04-09T08:10:57.770",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956477,1712650257779,-502.56,0.00021095,2,"2024-04-09T08:10:57.779",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956479,1712650257789,-1942.51,0.00021095,2,"2024-04-09T08:10:57.789",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956481,1712650257798,-535.08169205,0.00021095,2,"2024-04-09T08:10:57.798",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956483,1712650257808,-621.47,0.00021095,2,"2024-04-09T08:10:57.808",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956485,1712650257817,-500.0,0.00021095,2,"2024-04-09T08:10:57.817",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956487,1712650257831,-718.81,0.00021095,2,"2024-04-09T08:10:57.831",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956489,1712650257841,-1219.4,0.00021095,2,"2024-04-09T08:10:57.841",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956491,1712650257850,-600.82,0.00021095,2,"2024-04-09T08:10:57.850",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956494,1712650257864,-500.0,0.00021095,2,"2024-04-09T08:10:57.864",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956496,1712650257879,-500.0,0.00021095,2,"2024-04-09T08:10:57.879",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956498,1712650257889,-500.0,0.00021095,2,"2024-04-09T08:10:57.889",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956499,1712650257898,-500.0,0.00021095,2,"2024-04-09T08:10:57.898",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956502,1712650257908,-274.46780753,0.00021095,2,"2024-04-09T08:10:57.908",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956503,1712650257918,-1217.42,0.00021095,2,"2024-04-09T08:10:57.918",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956505,1712650257927,-532.89,0.00021095,2,"2024-04-09T08:10:57.927",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956507,1712650257937,-878.12,0.00021095,2,"2024-04-09T08:10:57.937",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956509,1712650257946,-500.0,0.00021095,2,"2024-04-09T08:10:57.946",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956511,1712650257957,-500.0,0.00021095,2,"2024-04-09T08:10:57.957",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956513,1712650257967,-2003.27,0.00021095,2,"2024-04-09T08:10:57.967",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956515,1712650257976,-856.28,0.00021095,2,"2024-04-09T08:10:57.976",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956517,1712650257986,-990.48,0.00021095,2,"2024-04-09T08:10:57.986",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956519,1712650257997,-500.0,0.00021095,2,"2024-04-09T08:10:57.997",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956522,1712650258008,-500.0,0.00021095,2,"2024-04-09T08:10:58.008",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956523,1712650258018,-892.64,0.00021095,2,"2024-04-09T08:10:58.018",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956525,1712650258028,-818.49,0.00021095,2,"2024-04-09T08:10:58.028",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956527,1712650258038,-918.36,0.00021095,2,"2024-04-09T08:10:58.038",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956529,1712650258048,-548.03,0.00021095,2,"2024-04-09T08:10:58.048",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956532,1712650258059,-500.0,0.00021095,2,"2024-04-09T08:10:58.059",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956534,1712650258068,-333.07546622,0.00021095,2,"2024-04-09T08:10:58.068",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956536,1712650258078,-798.23,0.00021095,2,"2024-04-09T08:10:58.078",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956538,1712650258088,-617.89,0.00021095,2,"2024-04-09T08:10:58.088",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956540,1712650258097,-2000.16,0.00021095,2,"2024-04-09T08:10:58.097",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956542,1712650258109,-1878.14,0.00021095,2,"2024-04-09T08:10:58.109",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956544,1712650258119,-671.48,0.00021095,2,"2024-04-09T08:10:58.119",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956546,1712650258129,-707.13,0.00021095,2,"2024-04-09T08:10:58.129",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956548,1712650258139,-500.0,0.00021095,2,"2024-04-09T08:10:58.139",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956550,1712650258150,-2192.75058944,0.00021095,2,"2024-04-09T08:10:58.150",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956553,1712650258172,-344.53941056,0.00021095,2,"2024-04-09T08:10:58.172",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956555,1712650258181,-500.0,0.00021095,2,"2024-04-09T08:10:58.181",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956557,1712650258191,-500.0,0.00021095,2,"2024-04-09T08:10:58.191",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956559,1712650258200,-500.0,0.00021095,2,"2024-04-09T08:10:58.200",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956561,1712650258211,-849.31,0.00021095,2,"2024-04-09T08:10:58.211",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956563,1712650258221,-1046.91,0.00021095,2,"2024-04-09T08:10:58.221",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956565,1712650258230,-500.0,0.00021095,2,"2024-04-09T08:10:58.230",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956567,1712650258240,-500.0,0.00021095,2,"2024-04-09T08:10:58.240",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956569,1712650258250,-500.0,0.00021095,2,"2024-04-09T08:10:58.250",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956571,1712650258259,-500.0,0.00021095,2,"2024-04-09T08:10:58.259",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956573,1712650258268,-500.97621211,0.00021095,2,"2024-04-09T08:10:58.268",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956575,1712650258279,-500.0,0.00021095,2,"2024-04-09T08:10:58.279",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956578,1712650258288,-522.26,0.00021095,2,"2024-04-09T08:10:58.288",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956580,1712650258298,-500.0,0.00021095,2,"2024-04-09T08:10:58.298",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956582,1712650258308,-512.7155616,0.00021095,2,"2024-04-09T08:10:58.308",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956583,1712650258318,-1270.3,0.00021095,2,"2024-04-09T08:10:58.318",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956585,1712650258328,-500.0,0.00021095,2,"2024-04-09T08:10:58.328",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956588,1712650258338,-1611.97,0.00021095,2,"2024-04-09T08:10:58.338",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956589,1712650258348,-2013.33,0.00021095,2,"2024-04-09T08:10:58.348",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956592,1712650258363,-1667.84,0.00021095,2,"2024-04-09T08:10:58.363",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956594,1712650258380,-500.0,0.00021095,2,"2024-04-09T08:10:58.380",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956596,1712650258390,-1600.99,0.00021095,2,"2024-04-09T08:10:58.390",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956598,1712650258400,-500.0,0.00021095,2,"2024-04-09T08:10:58.400",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956600,1712650258411,-500.0,0.00021095,2,"2024-04-09T08:10:58.411",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956602,1712650258422,-2243.15,0.00021095,2,"2024-04-09T08:10:58.422",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956604,1712650258431,-1336.43,0.00021095,2,"2024-04-09T08:10:58.431",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956606,1712650258441,-616.42,0.00021095,2,"2024-04-09T08:10:58.441",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956607,1712650258451,-500.0,0.00021095,2,"2024-04-09T08:10:58.451",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956608,1712650258460,-500.0,0.00021095,2,"2024-04-09T08:10:58.460",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956609,1712650258470,-500.0,0.00021095,2,"2024-04-09T08:10:58.470",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956610,1712650258480,-1273.64,0.00021095,2,"2024-04-09T08:10:58.480",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956611,1712650258490,-825.34,0.00021095,2,"2024-04-09T08:10:58.490",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956612,1712650258499,-723.13153796,0.00021095,2,"2024-04-09T08:10:58.499",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956613,1712650258509,-500.0,0.00021095,2,"2024-04-09T08:10:58.509",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956614,1712650258520,-2017.39,0.00021095,2,"2024-04-09T08:10:58.520",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956616,1712650258530,-571.82,0.00021095,2,"2024-04-09T08:10:58.530",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956618,1712650258540,-1110.03,0.00021095,2,"2024-04-09T08:10:58.540",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956620,1712650258550,-1042.8,0.00021095,2,"2024-04-09T08:10:58.550",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956621,1712650258559,-632.4,0.00021095,2,"2024-04-09T08:10:58.559",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956623,1712650258568,-2125.91,0.00021095,2,"2024-04-09T08:10:58.568",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956625,1712650258579,-500.0,0.00021095,2,"2024-04-09T08:10:58.579",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956627,1712650258590,-500.0,0.00021095,2,"2024-04-09T08:10:58.590",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956630,1712650258600,-1511.99,0.00021095,2,"2024-04-09T08:10:58.600",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956632,1712650258617,-500.0,0.00021095,2,"2024-04-09T08:10:58.617",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956634,1712650258627,-510.44,0.00021095,2,"2024-04-09T08:10:58.627",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956635,1712650258642,-500.0,0.00021095,2,"2024-04-09T08:10:58.642",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956638,1712650258651,-500.0,0.00021095,2,"2024-04-09T08:10:58.651",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956640,1712650258660,-527.25066992,0.00021095,2,"2024-04-09T08:10:58.660",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956642,1712650258670,-500.0,0.00021095,2,"2024-04-09T08:10:58.670",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956643,1712650258678,-500.0,0.00021095,2,"2024-04-09T08:10:58.678",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956645,1712650258688,-1650.62,0.00021095,2,"2024-04-09T08:10:58.688",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956647,1712650258698,-500.0,0.00021095,2,"2024-04-09T08:10:58.698",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956649,1712650258707,-677.68,0.00021095,2,"2024-04-09T08:10:58.707",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956651,1712650258717,-500.0,0.00021095,2,"2024-04-09T08:10:58.717",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956653,1712650258726,-500.0,0.00021095,2,"2024-04-09T08:10:58.726",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956655,1712650258736,-500.0,0.00021095,2,"2024-04-09T08:10:58.736",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956657,1712650258745,-500.0,0.00021095,2,"2024-04-09T08:10:58.745",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956659,1712650258754,-660.69,0.00021095,2,"2024-04-09T08:10:58.754",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956661,1712650258763,-500.0,0.00021095,2,"2024-04-09T08:10:58.763",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956663,1712650258772,-500.0,0.00021095,2,"2024-04-09T08:10:58.772",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956665,1712650258783,-1791.63,0.00021095,2,"2024-04-09T08:10:58.783",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956667,1712650258792,-527.84,0.00021095,2,"2024-04-09T08:10:58.792",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956669,1712650258803,-500.0,0.00021095,2,"2024-04-09T08:10:58.803",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956671,1712650258814,-1316.79,0.00021095,2,"2024-04-09T08:10:58.814",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956673,1712650258828,-731.05,0.00021095,2,"2024-04-09T08:10:58.828",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956675,1712650258844,-500.0,0.00021095,2,"2024-04-09T08:10:58.844",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956677,1712650258854,-626.98,0.00021095,2,"2024-04-09T08:10:58.854",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956679,1712650258870,-547.11,0.00021095,2,"2024-04-09T08:10:58.870",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956681,1712650258883,-500.0,0.00021095,2,"2024-04-09T08:10:58.883",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956683,1712650258892,-518.7,0.00021095,2,"2024-04-09T08:10:58.892",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956685,1712650258902,-500.0,0.00021095,2,"2024-04-09T08:10:58.902",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956687,1712650258913,-607.52,0.00021095,2,"2024-04-09T08:10:58.913",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956688,1712650258924,-500.0,0.00021095,2,"2024-04-09T08:10:58.924",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956689,1712650258946,-500.0,0.00021095,2,"2024-04-09T08:10:58.946",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956690,1712650258962,-600.03,0.00021095,2,"2024-04-09T08:10:58.962",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956691,1712650258971,-683.76,0.00021095,2,"2024-04-09T08:10:58.971",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956692,1712650258980,-500.0,0.00021095,2,"2024-04-09T08:10:58.980",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956693,1712650258990,-730.25,0.00021095,2,"2024-04-09T08:10:58.990",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956694,1712650258999,-500.0,0.00021095,2,"2024-04-09T08:10:58.999",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956695,1712650259009,-506.83,0.00021095,2,"2024-04-09T08:10:59.009",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956696,1712650259018,-544.42,0.00021095,2,"2024-04-09T08:10:59.018",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956697,1712650259027,-500.0,0.00021095,2,"2024-04-09T08:10:59.027",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956698,1712650259036,-500.0,0.00021095,2,"2024-04-09T08:10:59.036",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956699,1712650259046,-1148.74,0.00021095,2,"2024-04-09T08:10:59.046",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956700,1712650259055,-530.85760056,0.00021095,2,"2024-04-09T08:10:59.055",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956702,1712650259064,-500.0,0.00021095,2,"2024-04-09T08:10:59.064",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956704,1712650259073,-1029.72,0.00021095,2,"2024-04-09T08:10:59.073",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956706,1712650259082,-500.0,0.00021095,2,"2024-04-09T08:10:59.082",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956708,1712650259092,-500.0,0.00021095,2,"2024-04-09T08:10:59.092",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956710,1712650259102,-527.05,0.00021095,2,"2024-04-09T08:10:59.102",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956711,1712650259116,-1779.44,0.00021095,2,"2024-04-09T08:10:59.116",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956713,1712650259125,-500.0,0.00021095,2,"2024-04-09T08:10:59.125",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956715,1712650259134,-797.36,0.00021095,2,"2024-04-09T08:10:59.134",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956716,1712650259146,-542.85321415,0.00021095,2,"2024-04-09T08:10:59.146",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956717,1712650259156,-1699.94,0.00021095,2,"2024-04-09T08:10:59.156",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956718,1712650259165,-1133.71,0.00021095,2,"2024-04-09T08:10:59.165",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956719,1712650259174,-700.84,0.00021095,2,"2024-04-09T08:10:59.174",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956720,1712650259183,-664.95,0.00021095,2,"2024-04-09T08:10:59.183",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956721,1712650259192,-1189.81,0.00021095,2,"2024-04-09T08:10:59.192",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956722,1712650259201,-500.0,0.00021095,2,"2024-04-09T08:10:59.201",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956723,1712650259210,-2032.14,0.00021095,2,"2024-04-09T08:10:59.210",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956724,1712650259219,-500.0,0.00021095,2,"2024-04-09T08:10:59.219",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956725,1712650259229,-523.88769869,0.00021095,2,"2024-04-09T08:10:59.229",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956726,1712650259239,-500.0,0.00021095,2,"2024-04-09T08:10:59.239",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956727,1712650259248,-500.0,0.00021095,2,"2024-04-09T08:10:59.248",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956728,1712650259258,-1519.5,0.00021095,2,"2024-04-09T08:10:59.258",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956729,1712650259267,-789.82,0.00021095,2,"2024-04-09T08:10:59.267",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956730,1712650259276,-806.25,0.00021095,2,"2024-04-09T08:10:59.276",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956731,1712650259286,-2251.62,0.00021095,2,"2024-04-09T08:10:59.286",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956732,1712650259295,-500.0,0.00021095,2,"2024-04-09T08:10:59.295",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956733,1712650259304,-527.62744644,0.00021095,2,"2024-04-09T08:10:59.304",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956734,1712650259313,-895.87,0.00021095,2,"2024-04-09T08:10:59.313",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956735,1712650259322,-510.84,0.00021095,2,"2024-04-09T08:10:59.322",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956736,1712650259332,-500.0,0.00021095,2,"2024-04-09T08:10:59.332",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956737,1712650259340,-768.57,0.00021095,2,"2024-04-09T08:10:59.340",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956738,1712650259349,-500.0,0.00021095,2,"2024-04-09T08:10:59.349",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956739,1712650259360,-500.0,0.00021095,2,"2024-04-09T08:10:59.360",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956740,1712650259369,-500.0,0.00021095,2,"2024-04-09T08:10:59.369",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956741,1712650259378,-2479.41,0.00021095,2,"2024-04-09T08:10:59.378",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956742,1712650259390,-500.0,0.00021095,2,"2024-04-09T08:10:59.390",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956743,1712650259405,-2511.87,0.00021095,2,"2024-04-09T08:10:59.405",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956744,1712650259415,-500.0,0.00021095,2,"2024-04-09T08:10:59.415",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956745,1712650259425,-500.0,0.00021095,2,"2024-04-09T08:10:59.425",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956746,1712650259435,-500.0,0.00021095,2,"2024-04-09T08:10:59.435",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956747,1712650259444,-523.03,0.00021095,2,"2024-04-09T08:10:59.444",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956748,1712650259454,-1620.04,0.00021095,2,"2024-04-09T08:10:59.454",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956749,1712650259463,-956.66,0.00021095,2,"2024-04-09T08:10:59.463",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956750,1712650259472,-500.0,0.00021095,2,"2024-04-09T08:10:59.472",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956751,1712650259481,-690.4,0.00021095,2,"2024-04-09T08:10:59.481",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956752,1712650259490,-500.0,0.00021095,2,"2024-04-09T08:10:59.490",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956753,1712650259499,-644.14,0.00021095,2,"2024-04-09T08:10:59.499",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956754,1712650259509,-500.0,0.00021095,2,"2024-04-09T08:10:59.509",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956755,1712650259518,-500.0,0.00021095,2,"2024-04-09T08:10:59.518",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956756,1712650259527,-2029.65,0.00021095,2,"2024-04-09T08:10:59.527",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956757,1712650259537,-500.0,0.00021095,2,"2024-04-09T08:10:59.537",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956758,1712650259546,-437.93357593,0.00021095,2,"2024-04-09T08:10:59.546",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956759,1712650259556,-500.0,0.00021095,2,"2024-04-09T08:10:59.556",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956760,1712650259565,-500.0,0.00021095,2,"2024-04-09T08:10:59.565",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956761,1712650259574,-500.0,0.00021095,2,"2024-04-09T08:10:59.574",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956762,1712650259583,-500.0,0.00021095,2,"2024-04-09T08:10:59.583",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956763,1712650259593,-500.0,0.00021095,2,"2024-04-09T08:10:59.593",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956764,1712650259602,-500.0,0.00021095,2,"2024-04-09T08:10:59.602",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956765,1712650259619,-523.79,0.00021095,2,"2024-04-09T08:10:59.619",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956766,1712650259629,-500.0,0.00021095,2,"2024-04-09T08:10:59.629",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956767,1712650259639,-500.0,0.00021095,2,"2024-04-09T08:10:59.639",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956768,1712650259652,-500.0,0.00021095,2,"2024-04-09T08:10:59.652",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956769,1712650259662,-500.0,0.00021095,2,"2024-04-09T08:10:59.662",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956770,1712650259672,-500.0,0.00021095,2,"2024-04-09T08:10:59.672",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956771,1712650259682,-1875.56,0.00021095,2,"2024-04-09T08:10:59.682",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956772,1712650259691,-1761.48,0.00021095,2,"2024-04-09T08:10:59.691",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956773,1712650259701,-741.13,0.00021095,2,"2024-04-09T08:10:59.701",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956774,1712650259711,-500.0,0.00021095,2,"2024-04-09T08:10:59.711",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956775,1712650259720,-500.0,0.00021095,2,"2024-04-09T08:10:59.720",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956776,1712650259729,-1670.87,0.00021095,2,"2024-04-09T08:10:59.729",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956777,1712650259738,-855.18,0.00021095,2,"2024-04-09T08:10:59.738",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956778,1712650259748,-820.21,0.00021095,2,"2024-04-09T08:10:59.748",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956779,1712650259759,-1380.56,0.00021095,2,"2024-04-09T08:10:59.759",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956780,1712650259769,-500.0,0.00021095,2,"2024-04-09T08:10:59.769",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956781,1712650259778,-500.0,0.00021095,2,"2024-04-09T08:10:59.778",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956782,1712650259787,-500.0,0.00021095,2,"2024-04-09T08:10:59.787",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956783,1712650259796,-651.48,0.00021095,2,"2024-04-09T08:10:59.796",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956784,1712650259806,-887.17,0.00021095,2,"2024-04-09T08:10:59.806",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956785,1712650259815,-1581.11,0.00021095,2,"2024-04-09T08:10:59.815",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956786,1712650259829,-500.0,0.00021095,2,"2024-04-09T08:10:59.829",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956787,1712650259838,-500.0,0.00021095,2,"2024-04-09T08:10:59.838",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956788,1712650259847,-3598.23,0.00021095,2,"2024-04-09T08:10:59.847",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956789,1712650259856,-500.0,0.00021095,2,"2024-04-09T08:10:59.856",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956790,1712650259876,-500.0,0.00021095,2,"2024-04-09T08:10:59.876",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956791,1712650259887,-1088.84,0.00021095,2,"2024-04-09T08:10:59.887",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956792,1712650259898,-510.4530756,0.00021095,2,"2024-04-09T08:10:59.898",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956793,1712650259909,-500.0,0.00021095,2,"2024-04-09T08:10:59.909",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956794,1712650259920,-500.0,0.00021095,2,"2024-04-09T08:10:59.920",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956795,1712650259930,-1285.16,0.00021095,2,"2024-04-09T08:10:59.930",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956796,1712650259940,-500.0,0.00021095,2,"2024-04-09T08:10:59.940",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956797,1712650259951,-1082.36,0.00021095,2,"2024-04-09T08:10:59.951",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956798,1712650259962,-1241.11,0.00021095,2,"2024-04-09T08:10:59.962",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956799,1712650259972,-500.0,0.00021095,2,"2024-04-09T08:10:59.972",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956800,1712650259982,-500.0,0.00021095,2,"2024-04-09T08:10:59.982",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956801,1712650259992,-500.0,0.00021095,2,"2024-04-09T08:10:59.992",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956802,1712650260002,-1012.59,0.00021095,2,"2024-04-09T08:11:00.002",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956803,1712650260013,-500.0,0.00021095,2,"2024-04-09T08:11:00.013",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956804,1712650260023,-557.94,0.00021095,2,"2024-04-09T08:11:00.023",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956805,1712650260032,-500.0,0.00021095,2,"2024-04-09T08:11:00.032",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956806,1712650260042,-500.0,0.00021095,2,"2024-04-09T08:11:00.042",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956807,1712650260051,-629.8,0.00021095,2,"2024-04-09T08:11:00.051",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956808,1712650260061,-500.0,0.00021095,2,"2024-04-09T08:11:00.061",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956809,1712650260070,-500.0,0.00021095,2,"2024-04-09T08:11:00.070",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956810,1712650260080,-1295.15,0.00021095,2,"2024-04-09T08:11:00.080",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956811,1712650260090,-500.0,0.00021095,2,"2024-04-09T08:11:00.090",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956812,1712650260101,-1150.46,0.00021095,2,"2024-04-09T08:11:00.101",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956813,1712650260116,-1006.41,0.00021095,2,"2024-04-09T08:11:00.116",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956814,1712650260125,-500.0,0.00021095,2,"2024-04-09T08:11:00.125",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956815,1712650260135,-500.0,0.00021095,2,"2024-04-09T08:11:00.135",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956816,1712650260146,-500.0,0.00021095,2,"2024-04-09T08:11:00.146",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956817,1712650260157,-500.0,0.00021095,2,"2024-04-09T08:11:00.157",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956818,1712650260167,-500.0,0.00021095,2,"2024-04-09T08:11:00.167",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956819,1712650260176,-500.0,0.00021095,2,"2024-04-09T08:11:00.176",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956820,1712650260186,-1826.74,0.00021095,2,"2024-04-09T08:11:00.186",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956821,1712650260195,-500.0,0.00021095,2,"2024-04-09T08:11:00.195",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956822,1712650260204,-500.0,0.00021095,2,"2024-04-09T08:11:00.204",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956823,1712650260213,-500.0,0.00021095,2,"2024-04-09T08:11:00.213",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956824,1712650260222,-500.0,0.00021095,2,"2024-04-09T08:11:00.222",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956825,1712650260231,-500.0,0.00021095,2,"2024-04-09T08:11:00.231",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956826,1712650260241,-18775.45,0.00021095,2,"2024-04-09T08:11:00.241",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956827,1712650260251,-992.97,0.00021095,2,"2024-04-09T08:11:00.251",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956828,1712650260260,-500.0,0.00021095,2,"2024-04-09T08:11:00.260",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956829,1712650260270,-500.0,0.00021095,2,"2024-04-09T08:11:00.270",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956830,1712650260279,-500.0,0.00021095,2,"2024-04-09T08:11:00.279",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956831,1712650260289,-500.0,0.00021095,2,"2024-04-09T08:11:00.289",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956832,1712650260298,-1501.27,0.00021095,2,"2024-04-09T08:11:00.298",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956833,1712650260307,-957.58,0.00021095,2,"2024-04-09T08:11:00.307",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956834,1712650260317,-531.71179203,0.00021095,2,"2024-04-09T08:11:00.317",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956835,1712650260326,-500.0,0.00021095,2,"2024-04-09T08:11:00.326",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956836,1712650260335,-500.0,0.00021095,2,"2024-04-09T08:11:00.335",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956837,1712650260344,-500.0,0.00021095,2,"2024-04-09T08:11:00.344",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956838,1712650260354,-500.0,0.00021095,2,"2024-04-09T08:11:00.354",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956839,1712650260370,-542.33,0.00021095,2,"2024-04-09T08:11:00.370",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956840,1712650260379,-500.0,0.00021095,2,"2024-04-09T08:11:00.379",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956841,1712650260390,-3539.11,0.00021095,2,"2024-04-09T08:11:00.390",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956842,1712650260525,-500.0,0.00021095,2,"2024-04-09T08:11:00.525",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956843,1712650260550,-805.54,0.00021095,2,"2024-04-09T08:11:00.550",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956844,1712650260560,-2325.52,0.00021095,2,"2024-04-09T08:11:00.560",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956845,1712650260571,-500.0,0.00021095,2,"2024-04-09T08:11:00.571",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956846,1712650260581,-519.76,0.00021095,2,"2024-04-09T08:11:00.581",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956847,1712650260592,-2389.4,0.00021095,2,"2024-04-09T08:11:00.592",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956848,1712650260603,-500.0,0.00021095,2,"2024-04-09T08:11:00.603",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956849,1712650260624,-500.0,0.00021095,2,"2024-04-09T08:11:00.624",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956850,1712650260635,-500.0,0.00021095,2,"2024-04-09T08:11:00.635",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956851,1712650260651,-500.0,0.00021095,2,"2024-04-09T08:11:00.651",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956852,1712650260661,-500.0,0.00021095,2,"2024-04-09T08:11:00.661",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956853,1712650260673,-500.0,0.00021095,2,"2024-04-09T08:11:00.673",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956854,1712650260683,-2009.85,0.00021095,2,"2024-04-09T08:11:00.683",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956855,1712650260694,-500.0,0.00021095,2,"2024-04-09T08:11:00.694",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956856,1712650260704,-500.0,0.00021095,2,"2024-04-09T08:11:00.704",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956857,1712650260714,-3291.96,0.00021095,2,"2024-04-09T08:11:00.714",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956858,1712650260724,-1264.36,0.00021095,2,"2024-04-09T08:11:00.724",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956859,1712650260734,-781.37,0.00021095,2,"2024-04-09T08:11:00.734",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956860,1712650260744,-500.0,0.00021095,2,"2024-04-09T08:11:00.744",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956861,1712650260753,-500.0,0.00021095,2,"2024-04-09T08:11:00.753",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956862,1712650260763,-617.99402161,0.00021095,2,"2024-04-09T08:11:00.763",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956863,1712650260774,-500.0,0.00021095,2,"2024-04-09T08:11:00.774",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956864,1712650260784,-500.0,0.00021095,2,"2024-04-09T08:11:00.784",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956865,1712650260794,-520.62191014,0.00021095,2,"2024-04-09T08:11:00.794",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956866,1712650260803,-500.0,0.00021095,2,"2024-04-09T08:11:00.803",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956867,1712650260813,-500.0,0.00021095,2,"2024-04-09T08:11:00.813",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956868,1712650260824,-500.0,0.00021095,2,"2024-04-09T08:11:00.824",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956869,1712650260835,-500.0,0.00021095,2,"2024-04-09T08:11:00.835",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956870,1712650260845,-1086.83,0.00021095,2,"2024-04-09T08:11:00.845",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956871,1712650260854,-500.0,0.00021095,2,"2024-04-09T08:11:00.854",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956872,1712650260873,-500.0,0.00021095,2,"2024-04-09T08:11:00.873",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956873,1712650260885,-721.65,0.00021095,2,"2024-04-09T08:11:00.885",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956874,1712650260898,-902.39,0.00021095,2,"2024-04-09T08:11:00.898",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956875,1712650260911,-500.0,0.00021095,2,"2024-04-09T08:11:00.911",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956876,1712650260923,-3015.88,0.00021095,2,"2024-04-09T08:11:00.923",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956877,1712650260933,-500.0,0.00021095,2,"2024-04-09T08:11:00.933",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956878,1712650260943,-515.83,0.00021095,2,"2024-04-09T08:11:00.943",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956879,1712650260953,-3293.58,0.00021095,2,"2024-04-09T08:11:00.953",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956880,1712650260963,-1568.6,0.00021095,2,"2024-04-09T08:11:00.963",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956881,1712650260973,-3546.41,0.00021095,2,"2024-04-09T08:11:00.973",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956882,1712650260983,-1532.06,0.00021095,2,"2024-04-09T08:11:00.983",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956883,1712650260993,-346.35067444,0.00021095,2,"2024-04-09T08:11:00.993",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956884,1712650261003,-500.0,0.00021095,2,"2024-04-09T08:11:01.003",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956885,1712650261013,-3343.66,0.00021095,2,"2024-04-09T08:11:01.013",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956886,1712650261024,-1469.91,0.00021095,2,"2024-04-09T08:11:01.024",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956887,1712650261034,-500.0,0.00021095,2,"2024-04-09T08:11:01.034",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956888,1712650261045,-500.0,0.00021095,2,"2024-04-09T08:11:01.045",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956889,1712650261054,-1553.53,0.00021095,2,"2024-04-09T08:11:01.054",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956890,1712650261063,-500.0,0.00021095,2,"2024-04-09T08:11:01.063",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956891,1712650261074,-500.0,0.00021095,2,"2024-04-09T08:11:01.074",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956892,1712650261084,-2063.39,0.00021095,2,"2024-04-09T08:11:01.084",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956893,1712650261094,-500.0,0.00021095,2,"2024-04-09T08:11:01.094",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956894,1712650261105,-587.06,0.00021095,2,"2024-04-09T08:11:01.105",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956895,1712650261121,-2756.82,0.00021095,2,"2024-04-09T08:11:01.121",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956896,1712650261131,-7259.57,0.00021095,2,"2024-04-09T08:11:01.131",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956897,1712650261141,-729.1,0.00021095,2,"2024-04-09T08:11:01.141",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956898,1712650261157,-2038.07,0.00021095,2,"2024-04-09T08:11:01.157",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956899,1712650261167,-7507.24,0.00021095,2,"2024-04-09T08:11:01.167",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956900,1712650261176,-710.77,0.00021095,2,"2024-04-09T08:11:01.176",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956901,1712650261186,-500.0,0.00021095,2,"2024-04-09T08:11:01.186",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956902,1712650261195,-391.57819676,0.00021095,2,"2024-04-09T08:11:01.195",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956903,1712650261205,-1349.46,0.00021095,2,"2024-04-09T08:11:01.205",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956904,1712650261215,-1069.65,0.00021095,2,"2024-04-09T08:11:01.215",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956905,1712650261225,-500.0,0.00021095,2,"2024-04-09T08:11:01.225",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956906,1712650261235,-500.0,0.00021095,2,"2024-04-09T08:11:01.235",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956907,1712650261244,-500.0,0.00021095,2,"2024-04-09T08:11:01.244",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956908,1712650261254,-500.0,0.00021095,2,"2024-04-09T08:11:01.254",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956909,1712650261263,-500.0,0.00021095,2,"2024-04-09T08:11:01.263",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956910,1712650261274,-500.0,0.00021095,2,"2024-04-09T08:11:01.274",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956911,1712650261283,-53627.83,0.00021095,2,"2024-04-09T08:11:01.283",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956912,1712650261293,-500.0,0.00021095,2,"2024-04-09T08:11:01.293",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956913,1712650261303,-6489.91,0.00021095,2,"2024-04-09T08:11:01.303",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956914,1712650261312,-500.0,0.00021095,2,"2024-04-09T08:11:01.312",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956915,1712650261322,-500.0,0.00021095,2,"2024-04-09T08:11:01.322",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956916,1712650261332,-3750.15,0.00021095,2,"2024-04-09T08:11:01.332",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956917,1712650261342,-500.0,0.00021095,2,"2024-04-09T08:11:01.342",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956918,1712650261351,-500.0,0.00021095,2,"2024-04-09T08:11:01.351",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956919,1712650261366,-1095.34,0.00021095,2,"2024-04-09T08:11:01.366",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956920,1712650261376,-500.0,0.00021095,2,"2024-04-09T08:11:01.376",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956921,1712650261386,-500.0,0.00021095,2,"2024-04-09T08:11:01.386",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956922,1712650261396,-529.36630124,0.00021095,2,"2024-04-09T08:11:01.396",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956923,1712650261406,-2084.87,0.00021095,2,"2024-04-09T08:11:01.406",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956924,1712650261416,-8036.67,0.00021095,2,"2024-04-09T08:11:01.416",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956925,1712650261426,-844.06,0.00021095,2,"2024-04-09T08:11:01.426",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956926,1712650261436,-500.0,0.00021095,2,"2024-04-09T08:11:01.436",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956927,1712650261446,-500.0,0.00021095,2,"2024-04-09T08:11:01.446",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956928,1712650261455,-500.0,0.00021095,2,"2024-04-09T08:11:01.455",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956929,1712650261465,-500.0,0.00021095,2,"2024-04-09T08:11:01.465",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956930,1712650261475,-750.95,0.00021095,2,"2024-04-09T08:11:01.475",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956931,1712650261485,-500.0,0.00021095,2,"2024-04-09T08:11:01.485",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956932,1712650261495,-500.0,0.00021095,2,"2024-04-09T08:11:01.495",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956933,1712650261504,-527.49,0.00021095,2,"2024-04-09T08:11:01.504",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956934,1712650261514,-12868.95,0.00021095,2,"2024-04-09T08:11:01.514",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956935,1712650261524,-517.21,0.00021095,2,"2024-04-09T08:11:01.524",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956936,1712650261534,-1280.21,0.00021095,2,"2024-04-09T08:11:01.534",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956937,1712650261543,-1146.87,0.00021095,2,"2024-04-09T08:11:01.543",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956938,1712650261554,-500.0,0.00021095,2,"2024-04-09T08:11:01.554",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956939,1712650261563,-500.0,0.00021095,2,"2024-04-09T08:11:01.563",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956940,1712650261573,-2860.28,0.00021095,2,"2024-04-09T08:11:01.573",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956941,1712650261583,-201.21105249,0.00021095,2,"2024-04-09T08:11:01.583",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956942,1712650261593,-500.0,0.00021095,2,"2024-04-09T08:11:01.593",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956943,1712650261602,-500.0,0.00021095,2,"2024-04-09T08:11:01.602",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956944,1712650261617,-1740.41,0.00021095,2,"2024-04-09T08:11:01.617",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956945,1712650261626,-5087.9,0.00021095,2,"2024-04-09T08:11:01.626",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956946,1712650261637,-540.69,0.00021095,2,"2024-04-09T08:11:01.637",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956947,1712650261647,-500.0,0.00021095,2,"2024-04-09T08:11:01.647",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956948,1712650261657,-4306.36,0.00021095,2,"2024-04-09T08:11:01.657",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956949,1712650261667,-500.0,0.00021095,2,"2024-04-09T08:11:01.667",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956950,1712650261676,-500.0,0.00021095,2,"2024-04-09T08:11:01.676",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956951,1712650261685,-500.0,0.00021095,2,"2024-04-09T08:11:01.685",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956952,1712650261695,-166.90772242,0.00021095,2,"2024-04-09T08:11:01.695",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956953,1712650261704,-500.0,0.00021095,2,"2024-04-09T08:11:01.704",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956954,1712650261714,-1205.82,0.00021095,2,"2024-04-09T08:11:01.714",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956955,1712650261723,-500.0,0.00021095,2,"2024-04-09T08:11:01.723",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956956,1712650261732,-1333.14,0.00021095,2,"2024-04-09T08:11:01.732",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956957,1712650261742,-1473.89,0.00021095,2,"2024-04-09T08:11:01.742",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956958,1712650261752,-500.0,0.00021095,2,"2024-04-09T08:11:01.752",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956959,1712650261761,-500.0,0.00021095,2,"2024-04-09T08:11:01.761",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956960,1712650261770,-589.3,0.00021095,2,"2024-04-09T08:11:01.770",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956961,1712650261780,-10567.9,0.00021095,2,"2024-04-09T08:11:01.780",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956962,1712650261789,-500.0,0.00021095,2,"2024-04-09T08:11:01.789",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956963,1712650261799,-500.0,0.00021095,2,"2024-04-09T08:11:01.799",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956964,1712650261809,-500.0,0.00021095,2,"2024-04-09T08:11:01.809",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956965,1712650261819,-766.07,0.00021095,2,"2024-04-09T08:11:01.819",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956966,1712650261838,-500.0,0.00021095,2,"2024-04-09T08:11:01.838",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956967,1712650261849,-500.0,0.00021095,2,"2024-04-09T08:11:01.849",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956968,1712650261862,-24197.91,0.00021095,2,"2024-04-09T08:11:01.862",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956969,1712650261872,-686.14,0.00021095,2,"2024-04-09T08:11:01.872",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956970,1712650261882,-233.42690177,0.00021095,2,"2024-04-09T08:11:01.882",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956971,1712650261891,-500.0,0.00021095,2,"2024-04-09T08:11:01.891",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956972,1712650261902,-632.01081284,0.00021095,2,"2024-04-09T08:11:01.902",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956973,1712650261912,-4141.53,0.00021095,2,"2024-04-09T08:11:01.912",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956974,1712650261922,-500.0,0.00021095,2,"2024-04-09T08:11:01.922",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956975,1712650261931,-553.21,0.00021095,2,"2024-04-09T08:11:01.931",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956976,1712650261941,-5562.14,0.00021095,2,"2024-04-09T08:11:01.941",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956977,1712650261951,-600.3824695,0.00021095,2,"2024-04-09T08:11:01.951",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956978,1712650261960,-1010.31,0.00021095,2,"2024-04-09T08:11:01.960",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956979,1712650261971,-1348.91,0.00021095,2,"2024-04-09T08:11:01.971",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956980,1712650261980,-1749.68,0.00021095,2,"2024-04-09T08:11:01.980",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956981,1712650261990,-500.0,0.00021095,2,"2024-04-09T08:11:01.990",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956982,1712650262000,-1646.43,0.00021095,2,"2024-04-09T08:11:02.000",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956983,1712650262010,-560.91,0.00021095,2,"2024-04-09T08:11:02.010",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956984,1712650262021,-500.0,0.00021095,2,"2024-04-09T08:11:02.021",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956985,1712650262032,-500.0,0.00021095,2,"2024-04-09T08:11:02.032",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956986,1712650262044,-926.74,0.00021095,2,"2024-04-09T08:11:02.044",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956987,1712650262056,-787.26,0.00021095,2,"2024-04-09T08:11:02.056",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956988,1712650262066,-911.53,0.00021095,2,"2024-04-09T08:11:02.066",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956989,1712650262077,-500.0,0.00021095,2,"2024-04-09T08:11:02.077",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956990,1712650262088,-2022.97,0.00021095,2,"2024-04-09T08:11:02.088",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956991,1712650262098,-21872.28,0.00021095,2,"2024-04-09T08:11:02.098",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956992,1712650262115,-1177.35,0.00021095,2,"2024-04-09T08:11:02.115",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956993,1712650262126,-500.0,0.00021095,2,"2024-04-09T08:11:02.126",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956994,1712650262137,-2118.8,0.00021095,2,"2024-04-09T08:11:02.137",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956995,1712650262148,-500.0,0.00021095,2,"2024-04-09T08:11:02.148",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956996,1712650262164,-968.69,0.00021095,2,"2024-04-09T08:11:02.164",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956997,1712650262175,-500.0,0.00021095,2,"2024-04-09T08:11:02.175",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956998,1712650262186,-1528.38,0.00021095,2,"2024-04-09T08:11:02.186",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321956999,1712650262198,-500.0,0.00021095,2,"2024-04-09T08:11:02.198",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957000,1712650262209,-500.0,0.00021095,2,"2024-04-09T08:11:02.209",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957001,1712650262220,-2332.69,0.00021095,2,"2024-04-09T08:11:02.220",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957002,1712650262230,-500.0,0.00021095,2,"2024-04-09T08:11:02.230",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957003,1712650262241,-500.0,0.00021095,2,"2024-04-09T08:11:02.241",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957004,1712650262251,-500.0,0.00021095,2,"2024-04-09T08:11:02.251",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957005,1712650262262,-10575.5,0.00021095,2,"2024-04-09T08:11:02.262",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957006,1712650262273,-4186.02,0.00021095,2,"2024-04-09T08:11:02.273",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957007,1712650262282,-500.0,0.00021095,2,"2024-04-09T08:11:02.282",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957008,1712650262292,-500.0,0.00021095,2,"2024-04-09T08:11:02.292",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957009,1712650262302,-500.0,0.00021095,2,"2024-04-09T08:11:02.302",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957010,1712650262311,-500.0,0.00021095,2,"2024-04-09T08:11:02.311",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957011,1712650262321,-1718.81,0.00021095,2,"2024-04-09T08:11:02.321",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957012,1712650262331,-1512.85,0.00021095,2,"2024-04-09T08:11:02.331",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957013,1712650262341,-1278.37,0.00021095,2,"2024-04-09T08:11:02.341",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957014,1712650262351,-500.0,0.00021095,2,"2024-04-09T08:11:02.351",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957015,1712650262368,-2191.37,0.00021095,2,"2024-04-09T08:11:02.368",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957016,1712650262378,-1017.49,0.00021095,2,"2024-04-09T08:11:02.378",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957017,1712650262387,-3247.85,0.00021095,2,"2024-04-09T08:11:02.387",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957018,1712650262398,-874.52,0.00021095,2,"2024-04-09T08:11:02.398",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957019,1712650262409,-500.0,0.00021095,2,"2024-04-09T08:11:02.409",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957020,1712650262418,-500.0,0.00021095,2,"2024-04-09T08:11:02.418",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957021,1712650262428,-621.35,0.00021095,2,"2024-04-09T08:11:02.428",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957022,1712650262437,-4747.47,0.00021095,2,"2024-04-09T08:11:02.437",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957023,1712650262447,-1466.7,0.00021095,2,"2024-04-09T08:11:02.447",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957024,1712650262457,-500.0,0.00021095,2,"2024-04-09T08:11:02.457",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957025,1712650262467,-670.76,0.00021095,2,"2024-04-09T08:11:02.467",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957026,1712650262477,-3968.03,0.00021095,2,"2024-04-09T08:11:02.477",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957027,1712650262487,-60676.32,0.00021095,2,"2024-04-09T08:11:02.487",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957028,1712650262497,-851.79,0.00021095,2,"2024-04-09T08:11:02.497",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957029,1712650262507,-942.64,0.00021095,2,"2024-04-09T08:11:02.507",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957030,1712650262517,-1500.79,0.00021095,2,"2024-04-09T08:11:02.517",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957031,1712650262527,-500.0,0.00021095,2,"2024-04-09T08:11:02.527",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957032,1712650262536,-714.57,0.00021095,2,"2024-04-09T08:11:02.536",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957033,1712650262546,-4104.7,0.00021095,2,"2024-04-09T08:11:02.546",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957034,1712650262555,-1866.62,0.00021095,2,"2024-04-09T08:11:02.555",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957035,1712650262565,-6420.45,0.00021095,2,"2024-04-09T08:11:02.565",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957036,1712650262574,-500.0,0.00021095,2,"2024-04-09T08:11:02.574",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957037,1712650262583,-1697.5,0.00021095,2,"2024-04-09T08:11:02.583",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957038,1712650262592,-500.0,0.00021095,2,"2024-04-09T08:11:02.592",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957039,1712650262602,-1033.03,0.00021095,2,"2024-04-09T08:11:02.602",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957040,1712650262618,-7968.6,0.00021095,2,"2024-04-09T08:11:02.618",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957041,1712650262627,-500.0,0.00021095,2,"2024-04-09T08:11:02.627",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957042,1712650262638,-727.43,0.00021095,2,"2024-04-09T08:11:02.638",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957043,1712650262647,-1318.85,0.00021095,2,"2024-04-09T08:11:02.647",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957044,1712650262657,-500.0,0.00021095,2,"2024-04-09T08:11:02.657",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957045,1712650262666,-3070.95,0.00021095,2,"2024-04-09T08:11:02.666",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957046,1712650262675,-500.0,0.00021095,2,"2024-04-09T08:11:02.675",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957047,1712650262688,-2439.25,0.00021095,2,"2024-04-09T08:11:02.688",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957048,1712650262698,-514.71,0.00021095,2,"2024-04-09T08:11:02.698",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957049,1712650262708,-10223.85,0.00021095,2,"2024-04-09T08:11:02.708",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957050,1712650262717,-516.68,0.00021095,2,"2024-04-09T08:11:02.717",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957051,1712650262727,-1198.09,0.00021095,2,"2024-04-09T08:11:02.727",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957052,1712650262736,-500.0,0.00021095,2,"2024-04-09T08:11:02.736",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957053,1712650262745,-500.0,0.00021095,2,"2024-04-09T08:11:02.745",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957054,1712650262755,-529.53173417,0.00021095,2,"2024-04-09T08:11:02.755",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957055,1712650262765,-500.0,0.00021095,2,"2024-04-09T08:11:02.765",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957056,1712650262774,-3262.63,0.00021095,2,"2024-04-09T08:11:02.774",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957057,1712650262784,-500.0,0.00021095,2,"2024-04-09T08:11:02.784",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957058,1712650262794,-1750.92,0.00021095,2,"2024-04-09T08:11:02.794",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957059,1712650262804,-842.52,0.00021095,2,"2024-04-09T08:11:02.804",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957060,1712650262813,-7206.33,0.00021095,2,"2024-04-09T08:11:02.813",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957061,1712650262825,-500.0,0.00021095,2,"2024-04-09T08:11:02.825",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957062,1712650262835,-300.0,0.00021095,2,"2024-04-09T08:11:02.835",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957063,1712650263177,-807.27,0.00021095,2,"2024-04-09T08:11:03.177",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957064,1712650263187,-514.54872065,0.00021095,2,"2024-04-09T08:11:03.187",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957065,1712650263197,-500.0,0.00021095,2,"2024-04-09T08:11:03.197",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957066,1712650263206,-1362.24,0.00021095,2,"2024-04-09T08:11:03.206",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957067,1712650263216,-500.0,0.00021095,2,"2024-04-09T08:11:03.216",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957068,1712650263225,-500.0,0.00021095,2,"2024-04-09T08:11:03.225",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957069,1712650263235,-505.04,0.00021095,2,"2024-04-09T08:11:03.235",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957070,1712650263246,-500.0,0.00021095,2,"2024-04-09T08:11:03.246",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957071,1712650263255,-1236.37,0.00021095,2,"2024-04-09T08:11:03.255",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957072,1712650263265,-5371.85,0.00021095,2,"2024-04-09T08:11:03.265",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957073,1712650263275,-812.68,0.00021095,2,"2024-04-09T08:11:03.275",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957074,1712650263284,-726.4,0.00021095,2,"2024-04-09T08:11:03.284",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957075,1712650263293,-282.65169,0.00021095,2,"2024-04-09T08:11:03.293",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957076,1712650263302,-500.0,0.00021095,2,"2024-04-09T08:11:03.302",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957077,1712650263311,-500.0,0.00021095,2,"2024-04-09T08:11:03.311",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957078,1712650263321,-529.08759335,0.00021095,2,"2024-04-09T08:11:03.321",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957079,1712650263330,-2700.95,0.00021095,2,"2024-04-09T08:11:03.330",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957080,1712650263339,-688.03,0.00021095,2,"2024-04-09T08:11:03.339",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957081,1712650263349,-500.0,0.00021095,2,"2024-04-09T08:11:03.349",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957082,1712650263362,-2097.58,0.00021095,2,"2024-04-09T08:11:03.362",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957083,1712650263373,-4784.07,0.00021095,2,"2024-04-09T08:11:03.373",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957084,1712650263382,-2338.14,0.00021095,2,"2024-04-09T08:11:03.382",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957085,1712650263391,-620.19,0.00021095,2,"2024-04-09T08:11:03.391",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957086,1712650263403,-500.0,0.00021095,2,"2024-04-09T08:11:03.403",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957087,1712650263413,-500.0,0.00021095,2,"2024-04-09T08:11:03.413",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957088,1712650263422,-1696.05,0.00021095,2,"2024-04-09T08:11:03.422",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957089,1712650263431,-49258.21,0.00021095,2,"2024-04-09T08:11:03.431",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957090,1712650263440,-384.1956051,0.00021095,2,"2024-04-09T08:11:03.440",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957091,1712650263449,-500.0,0.00021095,2,"2024-04-09T08:11:03.449",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957092,1712650263458,-500.0,0.00021095,2,"2024-04-09T08:11:03.458",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957093,1712650263468,-3855.2,0.00021095,2,"2024-04-09T08:11:03.468",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957094,1712650263478,-4046.19,0.00021095,2,"2024-04-09T08:11:03.478",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957095,1712650263487,-500.0,0.00021095,2,"2024-04-09T08:11:03.487",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957096,1712650263497,-997.73,0.00021095,2,"2024-04-09T08:11:03.497",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957097,1712650263507,-3679.8,0.00021095,2,"2024-04-09T08:11:03.507",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957098,1712650263516,-2624.1,0.00021095,2,"2024-04-09T08:11:03.516",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957099,1712650263526,-3845.15,0.00021095,2,"2024-04-09T08:11:03.526",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957100,1712650263536,-500.0,0.00021095,2,"2024-04-09T08:11:03.536",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957101,1712650263546,-564.74,0.00021095,2,"2024-04-09T08:11:03.546",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957102,1712650263555,-1493.78,0.00021095,2,"2024-04-09T08:11:03.555",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957103,1712650263565,-500.0,0.00021095,2,"2024-04-09T08:11:03.565",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957104,1712650263574,-500.0,0.00021095,2,"2024-04-09T08:11:03.574",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957105,1712650263584,-1775.13,0.00021095,2,"2024-04-09T08:11:03.584",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957106,1712650263593,-7270.55,0.00021095,2,"2024-04-09T08:11:03.593",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957107,1712650263603,-500.0,0.00021095,2,"2024-04-09T08:11:03.603",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957108,1712650263617,-2225.57,0.00021095,2,"2024-04-09T08:11:03.617",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957109,1712650263627,-500.0,0.00021095,2,"2024-04-09T08:11:03.627",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957110,1712650263640,-5279.42,0.00021095,2,"2024-04-09T08:11:03.640",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957111,1712650263651,-1504.67,0.00021095,2,"2024-04-09T08:11:03.651",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957112,1712650263661,-1476.49,0.00021095,2,"2024-04-09T08:11:03.661",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957113,1712650263672,-500.0,0.00021095,2,"2024-04-09T08:11:03.672",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957114,1712650263682,-500.0,0.00021095,2,"2024-04-09T08:11:03.682",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957115,1712650263692,-160.21,0.00021095,2,"2024-04-09T08:11:03.692",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957116,1712650263702,-500.0,0.00021095,2,"2024-04-09T08:11:03.702",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957117,1712650263712,-1095.9,0.00021095,2,"2024-04-09T08:11:03.712",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957118,1712650263721,-2369.31,0.00021095,2,"2024-04-09T08:11:03.721",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957119,1712650263732,-4181.22,0.00021095,2,"2024-04-09T08:11:03.732",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957120,1712650263742,-1597.67,0.00021095,2,"2024-04-09T08:11:03.742",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957121,1712650263752,-500.0,0.00021095,2,"2024-04-09T08:11:03.752",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957122,1712650263763,-3531.01,0.00021095,2,"2024-04-09T08:11:03.763",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957123,1712650263773,-438.55906598,0.00021095,2,"2024-04-09T08:11:03.773",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957124,1712650263784,-575.81,0.00021095,2,"2024-04-09T08:11:03.784",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957125,1712650263794,-716.52,0.00021095,2,"2024-04-09T08:11:03.794",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957126,1712650263806,-500.0,0.00021095,2,"2024-04-09T08:11:03.806",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957127,1712650263817,-500.0,0.00021095,2,"2024-04-09T08:11:03.817",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957128,1712650263829,-1260.22,0.00021095,2,"2024-04-09T08:11:03.829",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957129,1712650263839,-11799.48,0.00021095,2,"2024-04-09T08:11:03.839",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957130,1712650263849,-505.45931344,0.00021095,2,"2024-04-09T08:11:03.849",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957131,1712650263867,-5610.96,0.00021095,2,"2024-04-09T08:11:03.867",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957132,1712650263878,-4911.86,0.00021095,2,"2024-04-09T08:11:03.878",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957133,1712650263890,-1608.73,0.00021095,2,"2024-04-09T08:11:03.890",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957134,1712650263902,-500.0,0.00021095,2,"2024-04-09T08:11:03.902",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957135,1712650263913,-662.02,0.00021095,2,"2024-04-09T08:11:03.913",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957136,1712650263924,-3571.85,0.00021095,2,"2024-04-09T08:11:03.924",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957137,1712650263935,-2536.97,0.00021095,2,"2024-04-09T08:11:03.935",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957138,1712650263948,-500.0,0.00021095,2,"2024-04-09T08:11:03.948",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957139,1712650263960,-5519.22,0.00021095,2,"2024-04-09T08:11:03.960",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957140,1712650263971,-10354.74,0.00021095,2,"2024-04-09T08:11:03.971",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957141,1712650263982,-4021.7,0.00021095,2,"2024-04-09T08:11:03.982",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957142,1712650263993,-802.9,0.00021095,2,"2024-04-09T08:11:03.993",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957143,1712650264004,-500.0,0.00021095,2,"2024-04-09T08:11:04.004",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957144,1712650264015,-500.0,0.00021095,2,"2024-04-09T08:11:04.015",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957145,1712650264026,-3930.48,0.00021095,2,"2024-04-09T08:11:04.026",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957146,1712650264037,-527.06,0.00021095,2,"2024-04-09T08:11:04.037",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957147,1712650264047,-2965.02,0.00021095,2,"2024-04-09T08:11:04.047",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957148,1712650264058,-500.0,0.00021095,2,"2024-04-09T08:11:04.058",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957149,1712650264068,-500.0,0.00021095,2,"2024-04-09T08:11:04.068",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957150,1712650264079,-2720.53,0.00021095,2,"2024-04-09T08:11:04.079",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957151,1712650264090,-834.24,0.00021095,2,"2024-04-09T08:11:04.090",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957152,1712650264100,-4058.21,0.00021095,2,"2024-04-09T08:11:04.100",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957153,1712650264113,-500.0,0.00021095,2,"2024-04-09T08:11:04.113",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957154,1712650264126,-500.0,0.00021095,2,"2024-04-09T08:11:04.126",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957155,1712650264136,-3196.46,0.00021095,2,"2024-04-09T08:11:04.136",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957156,1712650264145,-760.65,0.00021095,2,"2024-04-09T08:11:04.145",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957157,1712650264155,-4866.23,0.00021095,2,"2024-04-09T08:11:04.155",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957158,1712650264168,-500.0,0.00021095,2,"2024-04-09T08:11:04.168",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957159,1712650264177,-3915.71,0.00021095,2,"2024-04-09T08:11:04.177",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957160,1712650264187,-500.0,0.00021095,2,"2024-04-09T08:11:04.187",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957161,1712650264196,-1157.81,0.00021095,2,"2024-04-09T08:11:04.196",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957162,1712650264205,-2039.76,0.00021095,2,"2024-04-09T08:11:04.205",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957163,1712650264215,-5536.76,0.00021095,2,"2024-04-09T08:11:04.215",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957164,1712650264224,-500.0,0.00021095,2,"2024-04-09T08:11:04.224",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957165,1712650264234,-500.0,0.00021095,2,"2024-04-09T08:11:04.234",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957166,1712650264243,-500.0,0.00021095,2,"2024-04-09T08:11:04.243",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957167,1712650264253,-500.0,0.00021095,2,"2024-04-09T08:11:04.253",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957168,1712650264263,-1461.81,0.00021095,2,"2024-04-09T08:11:04.263",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957169,1712650264274,-3305.99,0.00021095,2,"2024-04-09T08:11:04.274",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957170,1712650264284,-565.09,0.00021095,2,"2024-04-09T08:11:04.284",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957171,1712650264294,-1262.69,0.00021095,2,"2024-04-09T08:11:04.294",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957172,1712650264303,-2605.88,0.00021095,2,"2024-04-09T08:11:04.303",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957173,1712650264313,-500.0,0.00021095,2,"2024-04-09T08:11:04.313",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957174,1712650264322,-500.0,0.00021095,2,"2024-04-09T08:11:04.322",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957175,1712650264332,-36335.64,0.00021095,2,"2024-04-09T08:11:04.332",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957176,1712650264341,-500.0,0.00021095,2,"2024-04-09T08:11:04.341",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957177,1712650264351,-500.0,0.00021095,2,"2024-04-09T08:11:04.351",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957178,1712650264360,-22493.92,0.00021095,2,"2024-04-09T08:11:04.360",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957179,1712650264376,-500.0,0.00021095,2,"2024-04-09T08:11:04.376",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957180,1712650264387,-500.0,0.00021095,2,"2024-04-09T08:11:04.387",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957181,1712650264397,-502.75658276,0.00021095,2,"2024-04-09T08:11:04.397",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957182,1712650264406,-3175.21,0.00021095,2,"2024-04-09T08:11:04.406",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957183,1712650264419,-10420.84,0.00021095,2,"2024-04-09T08:11:04.419",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957184,1712650264429,-3755.42,0.00021095,2,"2024-04-09T08:11:04.429",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957185,1712650264439,-1973.32,0.00021095,2,"2024-04-09T08:11:04.439",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957186,1712650264449,-500.0,0.00021095,2,"2024-04-09T08:11:04.449",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957187,1712650264459,-500.0,0.00021095,2,"2024-04-09T08:11:04.459",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957188,1712650264469,-500.0,0.00021095,2,"2024-04-09T08:11:04.469",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957189,1712650264479,-7560.48,0.00021095,2,"2024-04-09T08:11:04.479",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957190,1712650264489,-500.0,0.00021095,2,"2024-04-09T08:11:04.489",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957191,1712650264499,-1548.04,0.00021095,2,"2024-04-09T08:11:04.499",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957192,1712650264508,-500.0,0.00021095,2,"2024-04-09T08:11:04.508",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957193,1712650264520,-500.0,0.00021095,2,"2024-04-09T08:11:04.520",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957194,1712650264530,-500.0,0.00021095,2,"2024-04-09T08:11:04.530",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957195,1712650264542,-3929.92,0.00021095,2,"2024-04-09T08:11:04.542",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957196,1712650264553,-716.09,0.00021095,2,"2024-04-09T08:11:04.553",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957197,1712650264564,-500.0,0.00021095,2,"2024-04-09T08:11:04.564",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957198,1712650264574,-9293.24,0.00021095,2,"2024-04-09T08:11:04.574",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957199,1712650264585,-5338.26,0.00021095,2,"2024-04-09T08:11:04.585",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957200,1712650264596,-925.79,0.00021095,2,"2024-04-09T08:11:04.596",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957201,1712650264606,-4178.32,0.00021095,2,"2024-04-09T08:11:04.606",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957202,1712650264623,-3190.99,0.00021095,2,"2024-04-09T08:11:04.623",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957203,1712650264633,-6804.12,0.00021095,2,"2024-04-09T08:11:04.633",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957204,1712650264643,-500.0,0.00021095,2,"2024-04-09T08:11:04.643",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957205,1712650264653,-3597.86,0.00021095,2,"2024-04-09T08:11:04.653",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957206,1712650264665,-531.01,0.00021095,2,"2024-04-09T08:11:04.665",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957207,1712650264676,-603.26,0.00021095,2,"2024-04-09T08:11:04.676",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957208,1712650264686,-500.0,0.00021095,2,"2024-04-09T08:11:04.686",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957209,1712650264697,-14595.91,0.00021095,2,"2024-04-09T08:11:04.697",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957210,1712650264707,-803.04,0.00021095,2,"2024-04-09T08:11:04.707",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957211,1712650264716,-500.0,0.00021095,2,"2024-04-09T08:11:04.716",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957212,1712650264726,-500.0,0.00021095,2,"2024-04-09T08:11:04.726",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957213,1712650264736,-500.0,0.00021095,2,"2024-04-09T08:11:04.736",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957214,1712650264745,-500.0,0.00021095,2,"2024-04-09T08:11:04.745",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957215,1712650264755,-6181.58,0.00021095,2,"2024-04-09T08:11:04.755",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957216,1712650264765,-1930.12,0.00021095,2,"2024-04-09T08:11:04.765",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957217,1712650264775,-502.24805819,0.00021095,2,"2024-04-09T08:11:04.775",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957218,1712650264784,-500.0,0.00021095,2,"2024-04-09T08:11:04.784",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957219,1712650264794,-2422.02,0.00021095,2,"2024-04-09T08:11:04.794",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957220,1712650264803,-7283.42,0.00021095,2,"2024-04-09T08:11:04.803",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957221,1712650264813,-500.0,0.00021095,2,"2024-04-09T08:11:04.813",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957222,1712650264823,-500.0,0.00021095,2,"2024-04-09T08:11:04.823",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957223,1712650264835,-500.0,0.00021095,2,"2024-04-09T08:11:04.835",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957224,1712650264845,-878.09,0.00021095,2,"2024-04-09T08:11:04.845",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957225,1712650264854,-500.0,0.00021095,2,"2024-04-09T08:11:04.854",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957226,1712650264871,-8328.64,0.00021095,2,"2024-04-09T08:11:04.871",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957227,1712650264882,-500.0,0.00021095,2,"2024-04-09T08:11:04.882",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957228,1712650264891,-583.42,0.00021095,2,"2024-04-09T08:11:04.891",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957229,1712650264901,-6778.56,0.00021095,2,"2024-04-09T08:11:04.901",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957230,1712650264913,-500.0,0.00021095,2,"2024-04-09T08:11:04.913",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957231,1712650264923,-500.0,0.00021095,2,"2024-04-09T08:11:04.923",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957232,1712650264933,-2221.18,0.00021095,2,"2024-04-09T08:11:04.933",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957233,1712650264943,-4061.71,0.00021095,2,"2024-04-09T08:11:04.943",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957234,1712650264953,-507.98,0.00021095,2,"2024-04-09T08:11:04.953",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957235,1712650264963,-500.0,0.00021095,2,"2024-04-09T08:11:04.963",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957236,1712650264973,-500.0,0.00021095,2,"2024-04-09T08:11:04.973",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957237,1712650264983,-7256.26,0.00021095,2,"2024-04-09T08:11:04.983",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957238,1712650264993,-500.0,0.00021095,2,"2024-04-09T08:11:04.993",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957239,1712650265004,-500.0,0.00021095,2,"2024-04-09T08:11:05.004",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957240,1712650265014,-3590.97,0.00021095,2,"2024-04-09T08:11:05.014",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957241,1712650265023,-514.82,0.00021095,2,"2024-04-09T08:11:05.023",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957242,1712650265033,-3180.13,0.00021095,2,"2024-04-09T08:11:05.033",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957243,1712650265043,-500.0,0.00021095,2,"2024-04-09T08:11:05.043",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957244,1712650265054,-500.0,0.00021095,2,"2024-04-09T08:11:05.054",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957245,1712650265064,-500.0,0.00021095,2,"2024-04-09T08:11:05.064",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957246,1712650265074,-500.0,0.00021095,2,"2024-04-09T08:11:05.074",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957247,1712650265085,-827.27,0.00021095,2,"2024-04-09T08:11:05.085",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957248,1712650265095,-500.0,0.00021095,2,"2024-04-09T08:11:05.095",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957249,1712650265106,-972.39,0.00021095,2,"2024-04-09T08:11:05.106",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957250,1712650265122,-500.0,0.00021095,2,"2024-04-09T08:11:05.122",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957251,1712650265132,-500.0,0.00021095,2,"2024-04-09T08:11:05.132",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957252,1712650265143,-799.44933463,0.00021191,2,"2024-04-09T08:11:05.143",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957253,1712650265153,-21481.1985364,0.00021193,2,"2024-04-09T08:11:05.153",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957254,1712650265165,-14265.3167726,0.00021193,2,"2024-04-09T08:11:05.165",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957255,1712650265175,-60552.0536942,0.00021193,2,"2024-04-09T08:11:05.175",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957256,1712650265184,-5204.4044759,0.00021193,2,"2024-04-09T08:11:05.184",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957257,1712650265194,-5827.91546642,0.00021199,2,"2024-04-09T08:11:05.194",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957258,1712650265204,-209.62966052,0.00021199,2,"2024-04-09T08:11:05.204",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957259,1712650265214,-2885.78299994,0.000212,2,"2024-04-09T08:11:05.214",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957260,1712650265223,-727.00731199,0.00021207,2,"2024-04-09T08:11:05.223",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957261,1712650265233,-3639.68028265,0.00021208,2,"2024-04-09T08:11:05.233",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957262,1712650265243,-474.49420108,0.00021222,4,"2024-04-09T08:11:05.243",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957263,1712650265253,-1366.9813946,0.00021269,2,"2024-04-09T08:11:05.253",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957264,1712650265264,-3668.0081318,0.00021269,2,"2024-04-09T08:11:05.264",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957265,1712650265274,-799.44933463,0.00021308,2,"2024-04-09T08:11:05.274",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957266,1712650265285,-507.60756208,0.00021367,2,"2024-04-09T08:11:05.285",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957267,1712650265295,-545.5686271,0.00021369,2,"2024-04-09T08:11:05.295",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957268,1712650265306,-479.3083547,0.00021369,2,"2024-04-09T08:11:05.306",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957269,1712650265315,-546.68,0.00021369,2,"2024-04-09T08:11:05.315",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957270,1712650265325,-500.0,0.00021369,2,"2024-04-09T08:11:05.325",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957271,1712650265334,-500.0,0.00021369,2,"2024-04-09T08:11:05.334",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957272,1712650265344,-500.0,0.00021369,2,"2024-04-09T08:11:05.344",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957273,1712650265354,-500.0,0.00021369,2,"2024-04-09T08:11:05.354",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957274,1712650265368,-500.0,0.00021369,2,"2024-04-09T08:11:05.368",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957275,1712650265378,-502.82400381,0.00021369,2,"2024-04-09T08:11:05.378",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957276,1712650265388,-500.0,0.00021369,2,"2024-04-09T08:11:05.388",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957277,1712650265398,-500.0,0.00021369,2,"2024-04-09T08:11:05.398",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957278,1712650265410,-298.44455198,0.00021369,2,"2024-04-09T08:11:05.410",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957279,1712650265420,-500.0,0.00021369,2,"2024-04-09T08:11:05.420",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957280,1712650265429,-500.0,0.00021369,2,"2024-04-09T08:11:05.429",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957281,1712650265439,-889.31,0.00021369,2,"2024-04-09T08:11:05.439",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957282,1712650265448,-500.0,0.00021369,2,"2024-04-09T08:11:05.448",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957283,1712650265458,-500.0,0.00021369,2,"2024-04-09T08:11:05.458",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957284,1712650265467,-500.0,0.00021369,2,"2024-04-09T08:11:05.467",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957285,1712650265477,-500.0,0.00021369,2,"2024-04-09T08:11:05.477",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957286,1712650265487,-500.0,0.00021369,2,"2024-04-09T08:11:05.487",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957287,1712650265497,-500.0,0.00021369,2,"2024-04-09T08:11:05.497",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957288,1712650265508,-500.0,0.00021369,2,"2024-04-09T08:11:05.508",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957289,1712650265521,-1387.1,0.00021369,2,"2024-04-09T08:11:05.521",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957290,1712650265531,-500.0,0.00021369,2,"2024-04-09T08:11:05.531",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957291,1712650265542,-500.0,0.00021369,2,"2024-04-09T08:11:05.542",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957292,1712650265554,-500.0,0.00021369,2,"2024-04-09T08:11:05.554",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957293,1712650265563,-1817.39,0.00021369,2,"2024-04-09T08:11:05.563",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957294,1712650265573,-500.0,0.00021369,2,"2024-04-09T08:11:05.573",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957295,1712650265583,-581.79164803,0.00021369,2,"2024-04-09T08:11:05.583",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957296,1712650265592,-1084.85,0.00021369,2,"2024-04-09T08:11:05.592",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957297,1712650265602,-697.35,0.00021369,2,"2024-04-09T08:11:05.602",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957298,1712650265618,-500.0,0.00021369,2,"2024-04-09T08:11:05.618",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957299,1712650265628,-500.0,0.00021369,2,"2024-04-09T08:11:05.628",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957300,1712650265638,-561.46827328,0.00021369,2,"2024-04-09T08:11:05.638",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957301,1712650265647,-500.0,0.00021369,2,"2024-04-09T08:11:05.647",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957302,1712650265658,-500.0,0.00021369,2,"2024-04-09T08:11:05.658",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957303,1712650265667,-1016.11,0.00021369,2,"2024-04-09T08:11:05.667",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957304,1712650265677,-500.0,0.00021369,2,"2024-04-09T08:11:05.677",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957305,1712650265686,-500.0,0.00021369,2,"2024-04-09T08:11:05.686",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957306,1712650265782,-854.23,0.00021369,2,"2024-04-09T08:11:05.782",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957307,1712650265792,-500.0,0.00021369,2,"2024-04-09T08:11:05.792",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957308,1712650265802,-500.0,0.00021369,2,"2024-04-09T08:11:05.802",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957309,1712650265815,-500.0,0.00021369,2,"2024-04-09T08:11:05.815",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957310,1712650265826,-500.0,0.00021369,2,"2024-04-09T08:11:05.826",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957311,1712650265842,-500.0,0.00021369,2,"2024-04-09T08:11:05.842",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957312,1712650265853,-500.0,0.00021369,2,"2024-04-09T08:11:05.853",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957313,1712650265871,-500.0,0.00021369,2,"2024-04-09T08:11:05.871",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957314,1712650265881,-500.0,0.00021369,2,"2024-04-09T08:11:05.881",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957315,1712650265890,-572.56,0.00021369,2,"2024-04-09T08:11:05.890",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957316,1712650265900,-521.54,0.00021369,2,"2024-04-09T08:11:05.900",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957317,1712650265911,-810.92,0.00021369,2,"2024-04-09T08:11:05.911",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957318,1712650265921,-500.0,0.00021369,2,"2024-04-09T08:11:05.921",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957319,1712650265931,-500.0,0.00021369,2,"2024-04-09T08:11:05.931",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957320,1712650265942,-500.0,0.00021369,2,"2024-04-09T08:11:05.942",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957321,1712650265954,-500.0,0.00021369,2,"2024-04-09T08:11:05.954",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957322,1712650265964,-500.0,0.00021369,2,"2024-04-09T08:11:05.964",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957323,1712650265974,-660.1,0.00021369,2,"2024-04-09T08:11:05.974",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957324,1712650265985,-569.41575168,0.00021369,2,"2024-04-09T08:11:05.985",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957325,1712650265996,-841.79,0.00021369,2,"2024-04-09T08:11:05.996",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957326,1712650266007,-1203.54,0.00021369,2,"2024-04-09T08:11:06.007",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957327,1712650266018,-500.0,0.00021369,2,"2024-04-09T08:11:06.018",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957328,1712650266028,-500.0,0.00021369,2,"2024-04-09T08:11:06.028",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957329,1712650266039,-992.59,0.00021369,2,"2024-04-09T08:11:06.039",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957330,1712650266050,-500.0,0.00021369,2,"2024-04-09T08:11:06.050",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957331,1712650266060,-500.0,0.00021369,2,"2024-04-09T08:11:06.060",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957332,1712650266071,-500.0,0.00021369,2,"2024-04-09T08:11:06.071",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957333,1712650266082,-500.0,0.00021369,2,"2024-04-09T08:11:06.082",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957334,1712650266092,-500.0,0.00021369,2,"2024-04-09T08:11:06.092",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957335,1712650266102,-500.0,0.00021369,2,"2024-04-09T08:11:06.102",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957336,1712650266117,-500.0,0.00021369,2,"2024-04-09T08:11:06.117",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957337,1712650266127,-500.0,0.00021369,2,"2024-04-09T08:11:06.127",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957338,1712650266136,-592.06797515,0.00021369,2,"2024-04-09T08:11:06.136",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957339,1712650266146,-500.0,0.00021369,2,"2024-04-09T08:11:06.146",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957340,1712650266156,-655.69,0.00021369,2,"2024-04-09T08:11:06.156",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957341,1712650266165,-500.0,0.00021369,2,"2024-04-09T08:11:06.165",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957342,1712650266175,-500.0,0.00021369,2,"2024-04-09T08:11:06.175",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957343,1712650266184,-500.0,0.00021369,2,"2024-04-09T08:11:06.184",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957344,1712650266194,-500.0,0.00021369,2,"2024-04-09T08:11:06.194",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957345,1712650266203,-681.67,0.00021369,2,"2024-04-09T08:11:06.203",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957346,1712650266212,-500.0,0.00021369,2,"2024-04-09T08:11:06.212",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957347,1712650266222,-540.01,0.00021369,2,"2024-04-09T08:11:06.222",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957348,1712650266231,-500.0,0.00021369,2,"2024-04-09T08:11:06.231",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957349,1712650266241,-500.0,0.00021369,2,"2024-04-09T08:11:06.241",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957350,1712650266251,-500.0,0.00021369,2,"2024-04-09T08:11:06.251",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957351,1712650266261,-500.0,0.00021369,2,"2024-04-09T08:11:06.261",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957352,1712650266270,-500.0,0.00021369,2,"2024-04-09T08:11:06.270",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957353,1712650266280,-629.6,0.00021369,2,"2024-04-09T08:11:06.280",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957354,1712650266289,-607.58845813,0.00021369,2,"2024-04-09T08:11:06.289",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957355,1712650266299,-500.0,0.00021369,2,"2024-04-09T08:11:06.299",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957356,1712650266309,-500.0,0.00021369,2,"2024-04-09T08:11:06.309",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957357,1712650266319,-525.95545122,0.00021369,2,"2024-04-09T08:11:06.319",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957358,1712650266328,-521.41,0.00021369,2,"2024-04-09T08:11:06.328",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957359,1712650266338,-500.0,0.00021369,2,"2024-04-09T08:11:06.338",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957360,1712650266347,-500.0,0.00021369,2,"2024-04-09T08:11:06.347",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957361,1712650266356,-500.0,0.00021369,2,"2024-04-09T08:11:06.356",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957362,1712650266373,-500.0,0.00021369,2,"2024-04-09T08:11:06.373",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957363,1712650266382,-594.4,0.00021369,2,"2024-04-09T08:11:06.382",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957364,1712650266392,-500.0,0.00021369,2,"2024-04-09T08:11:06.392",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957365,1712650266401,-500.0,0.00021369,2,"2024-04-09T08:11:06.401",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957366,1712650266412,-500.0,0.00021369,2,"2024-04-09T08:11:06.412",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957367,1712650266421,-1029.28,0.00021369,2,"2024-04-09T08:11:06.421",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957368,1712650266430,-500.0,0.00021369,2,"2024-04-09T08:11:06.430",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957369,1712650266440,-500.0,0.00021369,2,"2024-04-09T08:11:06.440",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957370,1712650266449,-500.0,0.00021369,2,"2024-04-09T08:11:06.449",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957371,1712650266459,-500.0,0.00021369,2,"2024-04-09T08:11:06.459",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957372,1712650266468,-500.0,0.00021369,2,"2024-04-09T08:11:06.468",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957373,1712650266478,-500.0,0.00021369,2,"2024-04-09T08:11:06.478",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957374,1712650266487,-500.0,0.00021369,2,"2024-04-09T08:11:06.487",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957375,1712650266497,-500.0,0.00021369,2,"2024-04-09T08:11:06.497",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957376,1712650266506,-763.7,0.00021369,2,"2024-04-09T08:11:06.506",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957377,1712650266516,-1155.42,0.00021369,2,"2024-04-09T08:11:06.516",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957378,1712650266525,-500.0,0.00021369,2,"2024-04-09T08:11:06.525",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957379,1712650266537,-534.84,0.00021369,2,"2024-04-09T08:11:06.537",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957380,1712650266547,-561.66019136,0.00021369,2,"2024-04-09T08:11:06.547",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957381,1712650266556,-500.0,0.00021369,2,"2024-04-09T08:11:06.556",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957382,1712650266566,-858.89,0.00021369,2,"2024-04-09T08:11:06.566",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957383,1712650266575,-500.0,0.00021369,2,"2024-04-09T08:11:06.575",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957384,1712650266585,-500.0,0.00021369,2,"2024-04-09T08:11:06.585",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957385,1712650266594,-490.05813882,0.00021369,2,"2024-04-09T08:11:06.594",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957386,1712650266603,-500.0,0.00021369,2,"2024-04-09T08:11:06.603",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957387,1712650266618,-335.45549874,0.00021369,2,"2024-04-09T08:11:06.618",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957388,1712650266628,-156.16,0.00021369,2,"2024-04-09T08:11:06.628",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957389,1712650266637,-500.0,0.00021369,2,"2024-04-09T08:11:06.637",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957390,1712650266647,-500.0,0.00021369,2,"2024-04-09T08:11:06.647",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957391,1712650266657,-1190.37,0.00021369,2,"2024-04-09T08:11:06.657",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957392,1712650266667,-500.0,0.00021369,2,"2024-04-09T08:11:06.667",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957393,1712650266676,-500.0,0.00021369,2,"2024-04-09T08:11:06.676",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957394,1712650266686,-500.0,0.00021369,2,"2024-04-09T08:11:06.686",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957395,1712650266695,-500.0,0.00021369,2,"2024-04-09T08:11:06.695",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957396,1712650266705,-500.0,0.00021369,2,"2024-04-09T08:11:06.705",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957397,1712650266715,-512.86,0.00021369,2,"2024-04-09T08:11:06.715",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957398,1712650266724,-500.0,0.00021369,2,"2024-04-09T08:11:06.724",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957399,1712650266734,-500.0,0.00021369,2,"2024-04-09T08:11:06.734",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957400,1712650266744,-457.07769407,0.00021369,2,"2024-04-09T08:11:06.744",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957401,1712650267268,-42.92230593,0.00021369,2,"2024-04-09T08:11:07.268",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957402,1712650267278,-500.0,0.00021369,2,"2024-04-09T08:11:07.278",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957403,1712650267287,-500.0,0.00021369,2,"2024-04-09T08:11:07.287",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957404,1712650267297,-588.66225515,0.00021369,2,"2024-04-09T08:11:07.297",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957405,1712650267310,-596.26774485,0.00021369,2,"2024-04-09T08:11:07.310",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957406,1712650267320,-500.0,0.00021369,2,"2024-04-09T08:11:07.320",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957407,1712650267329,-103.70253554,0.00021369,2,"2024-04-09T08:11:07.329",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957408,1712650267382,-500.0,0.00020821,2,"2024-04-09T08:11:07.382",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957409,1712650267392,-396.29746446,0.00021369,2,"2024-04-09T08:11:07.392",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957410,1712650267403,-500.0,0.00021369,2,"2024-04-09T08:11:07.403",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957411,1712650267413,-792.88,0.00021369,2,"2024-04-09T08:11:07.413",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957412,1712650267422,-500.0,0.00021369,2,"2024-04-09T08:11:07.422",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957413,1712650267431,-500.0,0.00021369,2,"2024-04-09T08:11:07.431",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957414,1712650267440,-368.45113361,0.00021369,2,"2024-04-09T08:11:07.440",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957415,1712650267450,-500.0,0.00021369,2,"2024-04-09T08:11:07.450",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957416,1712650267459,-500.0,0.00021369,2,"2024-04-09T08:11:07.459",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957417,1712650267470,-500.0,0.00021369,2,"2024-04-09T08:11:07.470",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957418,1712650267479,-500.0,0.00021369,2,"2024-04-09T08:11:07.479",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957419,1712650267490,-792.54,0.00021369,2,"2024-04-09T08:11:07.490",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957420,1712650267500,-500.0,0.00021369,2,"2024-04-09T08:11:07.500",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957421,1712650267510,-128.10956193,0.00021369,2,"2024-04-09T08:11:07.510",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957422,1712650267524,-371.89043807,0.00021369,2,"2024-04-09T08:11:07.524",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957423,1712650267534,-196.21596511,0.00021369,2,"2024-04-09T08:11:07.534",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957424,1712650267563,-643.72403489,0.00021369,2,"2024-04-09T08:11:07.563",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957425,1712650267573,-1393.44,0.00021369,2,"2024-04-09T08:11:07.573",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957426,1712650267582,-709.17,0.00021369,2,"2024-04-09T08:11:07.582",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957427,1712650267592,-500.0,0.00021369,2,"2024-04-09T08:11:07.592",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957428,1712650267602,-71.71183711,0.00021369,2,"2024-04-09T08:11:07.602",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957429,1712650267622,-428.28816289,0.00021369,2,"2024-04-09T08:11:07.622",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957430,1712650267631,-500.0,0.00021369,2,"2024-04-09T08:11:07.631",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957431,1712650267641,-1175.42,0.00021369,2,"2024-04-09T08:11:07.641",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957432,1712650267650,-500.0,0.00021369,2,"2024-04-09T08:11:07.650",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957433,1712650267660,-500.0,0.00021369,2,"2024-04-09T08:11:07.660",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957434,1712650267671,-500.0,0.00021369,2,"2024-04-09T08:11:07.671",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957435,1712650267681,-4269.43,0.00021369,2,"2024-04-09T08:11:07.681",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957436,1712650267690,-1699.95,0.00021369,2,"2024-04-09T08:11:07.690",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957437,1712650267700,-500.0,0.00021369,2,"2024-04-09T08:11:07.700",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957438,1712650267710,-500.0,0.00021369,2,"2024-04-09T08:11:07.710",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957439,1712650267720,-1064.66,0.00021369,2,"2024-04-09T08:11:07.720",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957440,1712650267730,-500.0,0.00021369,2,"2024-04-09T08:11:07.730",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957441,1712650267740,-500.0,0.00021369,2,"2024-04-09T08:11:07.740",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957442,1712650267751,-500.0,0.00021369,2,"2024-04-09T08:11:07.751",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957443,1712650267760,-500.0,0.00021369,2,"2024-04-09T08:11:07.760",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957444,1712650267770,-2318.58,0.00021369,2,"2024-04-09T08:11:07.770",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957445,1712650267780,-2045.25,0.00021369,2,"2024-04-09T08:11:07.780",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957446,1712650267790,-500.0,0.00021369,2,"2024-04-09T08:11:07.790",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957447,1712650267801,-852.26776643,0.00021369,2,"2024-04-09T08:11:07.801",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957448,1712650267820,-1921.48223357,0.00021369,2,"2024-04-09T08:11:07.820",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957449,1712650267837,-1836.93,0.00021369,2,"2024-04-09T08:11:07.837",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957450,1712650267848,-1906.39,0.00021369,2,"2024-04-09T08:11:07.848",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957451,1712650267858,-370.81980614,0.00021369,2,"2024-04-09T08:11:07.858",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957452,1712650267883,-129.18019386,0.00021369,2,"2024-04-09T08:11:07.883",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957453,1712650267894,-500.0,0.00021369,2,"2024-04-09T08:11:07.894",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957454,1712650267905,-500.0,0.00021369,2,"2024-04-09T08:11:07.905",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957455,1712650267917,-500.0,0.00021369,2,"2024-04-09T08:11:07.917",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957456,1712650267927,-500.0,0.00021369,2,"2024-04-09T08:11:07.927",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957457,1712650267937,-1252.27,0.00021369,2,"2024-04-09T08:11:07.937",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957458,1712650267947,-500.0,0.00021369,2,"2024-04-09T08:11:07.947",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957459,1712650267957,-500.0,0.00021369,2,"2024-04-09T08:11:07.957",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957460,1712650267966,-98.73332248,0.00021369,2,"2024-04-09T08:11:07.966",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957461,1712650267989,-401.26667752,0.00021369,2,"2024-04-09T08:11:07.989",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957462,1712650267999,-591.57,0.00021369,2,"2024-04-09T08:11:07.999",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957463,1712650268008,-500.0,0.00021369,2,"2024-04-09T08:11:08.008",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957464,1712650268018,-1230.47,0.00021369,2,"2024-04-09T08:11:08.018",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957465,1712650268027,-481.81151661,0.00021369,2,"2024-04-09T08:11:08.027",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957466,1712650268040,-18.18848339,0.00021369,2,"2024-04-09T08:11:08.040",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957467,1712650268049,-856.76,0.00021369,2,"2024-04-09T08:11:08.049",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957468,1712650268058,-500.0,0.00021369,2,"2024-04-09T08:11:08.058",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957469,1712650268067,-500.0,0.00021369,2,"2024-04-09T08:11:08.067",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957470,1712650268076,-500.0,0.00021369,2,"2024-04-09T08:11:08.076",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957471,1712650268086,-582.018312,0.00021369,2,"2024-04-09T08:11:08.086",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957472,1712650268098,-217.301688,0.00021369,2,"2024-04-09T08:11:08.098",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957473,1712650268107,-928.47,0.00021369,2,"2024-04-09T08:11:08.107",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957474,1712650268124,-61.97085998,0.00021369,2,"2024-04-09T08:11:08.124",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957475,1712650268136,-438.02914002,0.00021369,2,"2024-04-09T08:11:08.136",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957476,1712650268146,-2427.06,0.00021369,2,"2024-04-09T08:11:08.146",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957477,1712650268156,-65.85305515,0.00021369,2,"2024-04-09T08:11:08.156",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957478,1712650268168,-2074.68694485,0.00021369,2,"2024-04-09T08:11:08.168",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957479,1712650268178,-1036.55,0.00021369,2,"2024-04-09T08:11:08.178",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957480,1712650268187,-1252.3,0.00021369,2,"2024-04-09T08:11:08.187",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957481,1712650268197,-500.0,0.00021369,2,"2024-04-09T08:11:08.197",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957482,1712650268207,-951.92,0.00021369,2,"2024-04-09T08:11:08.207",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957483,1712650268217,-121.68744724,0.00021369,2,"2024-04-09T08:11:08.217",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957484,1712650268229,-699.95255276,0.00021369,2,"2024-04-09T08:11:08.229",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957485,1712650268239,-2289.17,0.00021369,2,"2024-04-09T08:11:08.239",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957486,1712650268249,-500.0,0.00021369,2,"2024-04-09T08:11:08.249",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957487,1712650268259,-535.65,0.00021369,2,"2024-04-09T08:11:08.259",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957488,1712650268269,-914.1,0.00021369,2,"2024-04-09T08:11:08.269",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957489,1712650268278,-502.56,0.00021369,2,"2024-04-09T08:11:08.278",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957490,1712650268287,-1942.51,0.00021369,2,"2024-04-09T08:11:08.287",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957491,1712650268296,-621.47,0.00021369,2,"2024-04-09T08:11:08.296",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957492,1712650268305,-500.0,0.00021369,2,"2024-04-09T08:11:08.305",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957493,1712650268314,-718.81,0.00021369,2,"2024-04-09T08:11:08.314",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957494,1712650268324,-1219.4,0.00021369,2,"2024-04-09T08:11:08.324",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957495,1712650268333,-600.82,0.00021369,2,"2024-04-09T08:11:08.333",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957496,1712650268342,-460.60198449,0.00021369,2,"2024-04-09T08:11:08.342",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957497,1712650268351,-500.0,0.00021369,2,"2024-04-09T08:11:08.351",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957498,1712650268361,-500.0,0.00021369,2,"2024-04-09T08:11:08.361",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957499,1712650268373,-500.0,0.00021369,2,"2024-04-09T08:11:08.373",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957500,1712650268384,-1217.42,0.00021369,2,"2024-04-09T08:11:08.384",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957501,1712650268393,-532.89,0.00021369,2,"2024-04-09T08:11:08.393",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957502,1712650268402,-878.12,0.00021369,2,"2024-04-09T08:11:08.402",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957503,1712650268411,-500.0,0.00021369,2,"2024-04-09T08:11:08.411",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957504,1712650268420,-500.0,0.00021369,2,"2024-04-09T08:11:08.420",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957505,1712650268429,-2003.27,0.00021369,2,"2024-04-09T08:11:08.429",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957506,1712650268438,-856.28,0.00021369,2,"2024-04-09T08:11:08.438",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957507,1712650268448,-990.48,0.00021369,2,"2024-04-09T08:11:08.448",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957508,1712650268458,-500.0,0.00021369,2,"2024-04-09T08:11:08.458",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957509,1712650268468,-500.0,0.00021369,2,"2024-04-09T08:11:08.468",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957510,1712650268480,-892.64,0.00021369,2,"2024-04-09T08:11:08.480",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957511,1712650268490,-807.2887718,0.00021369,2,"2024-04-09T08:11:08.490",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957512,1712650268523,-11.2012282,0.00021369,2,"2024-04-09T08:11:08.523",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957513,1712650268533,-918.36,0.00021369,2,"2024-04-09T08:11:08.533",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957514,1712650268542,-264.18397544,0.00021369,2,"2024-04-09T08:11:08.542",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957515,1712650268553,-283.84602456,0.00021369,2,"2024-04-09T08:11:08.553",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957516,1712650268562,-500.0,0.00021369,2,"2024-04-09T08:11:08.562",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957517,1712650268572,-798.23,0.00021369,2,"2024-04-09T08:11:08.572",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957518,1712650268582,-617.89,0.00021369,2,"2024-04-09T08:11:08.582",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957519,1712650268591,-2000.16,0.00021369,2,"2024-04-09T08:11:08.591",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957520,1712650268601,-1878.14,0.00021369,2,"2024-04-09T08:11:08.601",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957521,1712650268611,-671.48,0.00021369,2,"2024-04-09T08:11:08.611",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957522,1712650268623,-707.13,0.00021369,2,"2024-04-09T08:11:08.623",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957523,1712650268632,-500.0,0.00021369,2,"2024-04-09T08:11:08.632",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957524,1712650268642,-2537.29,0.00021369,2,"2024-04-09T08:11:08.642",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957525,1712650268650,-500.0,0.00021369,2,"2024-04-09T08:11:08.650",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957526,1712650268661,-500.0,0.00021369,2,"2024-04-09T08:11:08.661",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957527,1712650268669,-500.0,0.00021369,2,"2024-04-09T08:11:08.669",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957528,1712650268678,-849.31,0.00021369,2,"2024-04-09T08:11:08.678",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957529,1712650268687,-1046.91,0.00021369,2,"2024-04-09T08:11:08.687",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957530,1712650268696,-500.0,0.00021369,2,"2024-04-09T08:11:08.696",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957531,1712650268706,-500.0,0.00021369,2,"2024-04-09T08:11:08.706",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957532,1712650268715,-57.11397544,0.00021369,2,"2024-04-09T08:11:08.715",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957533,1712650268727,-373.37349282,0.00021369,2,"2024-04-09T08:11:08.727",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957534,1712650268787,-69.51253174,0.00021369,2,"2024-04-09T08:11:08.787",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957535,1712650268796,-417.67503211,0.00021369,2,"2024-04-09T08:11:08.796",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957536,1712650268808,-104.58496789,0.00021369,2,"2024-04-09T08:11:08.808",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957537,1712650268817,-500.0,0.00021369,2,"2024-04-09T08:11:08.817",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957538,1712650268829,-500.0,0.00021369,2,"2024-04-09T08:11:08.829",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957539,1712650268838,-1270.3,0.00021369,2,"2024-04-09T08:11:08.838",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957540,1712650268848,-1611.97,0.00021369,2,"2024-04-09T08:11:08.848",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957541,1712650268857,-2013.33,0.00021369,2,"2024-04-09T08:11:08.857",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957542,1712650268882,-1667.84,0.00021369,2,"2024-04-09T08:11:08.882",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957543,1712650268892,-1312.36003208,0.00021369,2,"2024-04-09T08:11:08.892",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957544,1712650268906,-288.62996792,0.00021369,2,"2024-04-09T08:11:08.906",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957545,1712650268921,-500.0,0.00021369,2,"2024-04-09T08:11:08.921",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957546,1712650268930,-500.0,0.00021369,2,"2024-04-09T08:11:08.930",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957547,1712650268939,-2243.15,0.00021369,2,"2024-04-09T08:11:08.939",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957548,1712650268950,-1336.43,0.00021369,2,"2024-04-09T08:11:08.950",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957549,1712650268959,-616.42,0.00021369,2,"2024-04-09T08:11:08.959",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957550,1712650268969,-500.0,0.00021369,2,"2024-04-09T08:11:08.969",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957551,1712650268978,-1273.64,0.00021369,2,"2024-04-09T08:11:08.978",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957552,1712650268987,-825.34,0.00021369,2,"2024-04-09T08:11:08.987",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957553,1712650268998,-500.0,0.00021369,2,"2024-04-09T08:11:08.998",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957554,1712650269008,-2017.39,0.00021369,2,"2024-04-09T08:11:09.008",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957555,1712650269018,-571.82,0.00021369,2,"2024-04-09T08:11:09.018",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957556,1712650269027,-1110.03,0.00021369,2,"2024-04-09T08:11:09.027",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957557,1712650269037,-1042.8,0.00021369,2,"2024-04-09T08:11:09.037",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957558,1712650269047,-632.4,0.00021369,2,"2024-04-09T08:11:09.047",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957559,1712650269056,-2125.91,0.00021369,2,"2024-04-09T08:11:09.056",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957560,1712650269066,-500.0,0.00021369,2,"2024-04-09T08:11:09.066",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957561,1712650269075,-500.0,0.00021369,2,"2024-04-09T08:11:09.075",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957562,1712650269084,-1511.99,0.00021369,2,"2024-04-09T08:11:09.084",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957563,1712650269094,-500.0,0.00021369,2,"2024-04-09T08:11:09.094",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957564,1712650269103,-510.44,0.00021369,2,"2024-04-09T08:11:09.103",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957565,1712650269118,-500.0,0.00021369,2,"2024-04-09T08:11:09.118",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957566,1712650269127,-500.0,0.00021369,2,"2024-04-09T08:11:09.127",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957567,1712650269136,-500.0,0.00021369,2,"2024-04-09T08:11:09.136",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957568,1712650269145,-500.0,0.00021369,2,"2024-04-09T08:11:09.145",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957569,1712650269157,-1650.62,0.00021369,2,"2024-04-09T08:11:09.157",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957570,1712650269166,-500.0,0.00021369,2,"2024-04-09T08:11:09.166",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957571,1712650269176,-677.68,0.00021369,2,"2024-04-09T08:11:09.176",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957572,1712650269185,-500.0,0.00021369,2,"2024-04-09T08:11:09.185",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957573,1712650269195,-500.0,0.00021369,2,"2024-04-09T08:11:09.195",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957574,1712650269204,-500.0,0.00021369,2,"2024-04-09T08:11:09.204",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957575,1712650269213,-500.0,0.00021369,2,"2024-04-09T08:11:09.213",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957576,1712650269223,-660.69,0.00021369,2,"2024-04-09T08:11:09.223",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957577,1712650269232,-500.0,0.00021369,2,"2024-04-09T08:11:09.232",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957578,1712650269242,-500.0,0.00021369,2,"2024-04-09T08:11:09.242",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957579,1712650269251,-1791.63,0.00021369,2,"2024-04-09T08:11:09.251",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957580,1712650269260,-527.84,0.00021369,2,"2024-04-09T08:11:09.260",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957581,1712650269270,-500.0,0.00021369,2,"2024-04-09T08:11:09.270",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957582,1712650269279,-1316.79,0.00021369,2,"2024-04-09T08:11:09.279",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957583,1712650269289,-731.05,0.00021369,2,"2024-04-09T08:11:09.289",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957584,1712650269298,-500.0,0.00021369,2,"2024-04-09T08:11:09.298",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957585,1712650269307,-626.98,0.00021369,2,"2024-04-09T08:11:09.307",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957586,1712650269316,-500.0,0.00021369,2,"2024-04-09T08:11:09.316",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957587,1712650269325,-547.11,0.00021369,2,"2024-04-09T08:11:09.325",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957588,1712650269335,-518.7,0.00021369,2,"2024-04-09T08:11:09.335",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957589,1712650269344,-500.0,0.00021369,2,"2024-04-09T08:11:09.344",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957590,1712650269353,-607.52,0.00021369,2,"2024-04-09T08:11:09.353",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957591,1712650269366,-500.0,0.00021369,2,"2024-04-09T08:11:09.366",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957592,1712650269375,-500.0,0.00021369,2,"2024-04-09T08:11:09.375",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957593,1712650269384,-600.03,0.00021369,2,"2024-04-09T08:11:09.384",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957594,1712650269393,-683.76,0.00021369,2,"2024-04-09T08:11:09.393",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957595,1712650269402,-500.0,0.00021369,2,"2024-04-09T08:11:09.402",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957596,1712650269411,-730.25,0.00021369,2,"2024-04-09T08:11:09.411",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957597,1712650269580,-500.0,0.00021369,2,"2024-04-09T08:11:09.580",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957598,1712650269589,-506.83,0.00021369,2,"2024-04-09T08:11:09.589",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957599,1712650269598,-544.42,0.00021369,2,"2024-04-09T08:11:09.598",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957600,1712650269607,-500.0,0.00021369,2,"2024-04-09T08:11:09.607",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957601,1712650269621,-522.29204454,0.00021369,2,"2024-04-09T08:11:09.621",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957602,1712650269630,-1148.74,0.00021369,2,"2024-04-09T08:11:09.630",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957603,1712650269639,-500.0,0.00021369,2,"2024-04-09T08:11:09.639",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957604,1712650269651,-1029.72,0.00021369,2,"2024-04-09T08:11:09.651",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957605,1712650269660,-500.0,0.00021369,2,"2024-04-09T08:11:09.660",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957606,1712650269670,-500.0,0.00021369,2,"2024-04-09T08:11:09.670",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957607,1712650269679,-527.05,0.00021369,2,"2024-04-09T08:11:09.679",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957608,1712650269688,-1779.44,0.00021369,2,"2024-04-09T08:11:09.688",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957609,1712650269698,-500.0,0.00021369,2,"2024-04-09T08:11:09.698",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957610,1712650269707,-797.36,0.00021369,2,"2024-04-09T08:11:09.707",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957611,1712650269716,-1699.94,0.00021369,2,"2024-04-09T08:11:09.716",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957612,1712650269725,-1133.71,0.00021369,2,"2024-04-09T08:11:09.725",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957613,1712650269735,-700.84,0.00021369,2,"2024-04-09T08:11:09.735",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957614,1712650269745,-664.95,0.00021369,2,"2024-04-09T08:11:09.745",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957615,1712650269755,-1189.81,0.00021369,2,"2024-04-09T08:11:09.755",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957616,1712650269764,-500.0,0.00021369,2,"2024-04-09T08:11:09.764",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957617,1712650269774,-2032.14,0.00021369,2,"2024-04-09T08:11:09.774",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957618,1712650269783,-500.0,0.00021369,2,"2024-04-09T08:11:09.783",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957619,1712650269792,-500.0,0.00021369,2,"2024-04-09T08:11:09.792",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957620,1712650269802,-500.0,0.00021369,2,"2024-04-09T08:11:09.802",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957621,1712650269811,-1519.5,0.00021369,2,"2024-04-09T08:11:09.811",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957622,1712650269820,-789.82,0.00021369,2,"2024-04-09T08:11:09.820",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957623,1712650269834,-806.25,0.00021369,2,"2024-04-09T08:11:09.834",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957624,1712650269843,-2251.62,0.00021369,2,"2024-04-09T08:11:09.843",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957625,1712650269853,-500.0,0.00021369,2,"2024-04-09T08:11:09.853",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957626,1712650269865,-895.87,0.00021369,2,"2024-04-09T08:11:09.865",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957627,1712650269876,-510.84,0.00021369,2,"2024-04-09T08:11:09.876",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957628,1712650269888,-500.0,0.00021369,2,"2024-04-09T08:11:09.888",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957629,1712650269897,-768.57,0.00021369,2,"2024-04-09T08:11:09.897",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957630,1712650269907,-500.0,0.00021369,2,"2024-04-09T08:11:09.907",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957631,1712650269917,-500.0,0.00021369,2,"2024-04-09T08:11:09.917",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957632,1712650269926,-500.0,0.00021369,2,"2024-04-09T08:11:09.926",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957633,1712650269935,-2479.41,0.00021369,2,"2024-04-09T08:11:09.935",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957634,1712650269944,-502.96846421,0.00021369,2,"2024-04-09T08:11:09.944",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957635,1712650269954,-2511.87,0.00021369,2,"2024-04-09T08:11:09.954",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957636,1712650269963,-500.0,0.00021369,2,"2024-04-09T08:11:09.963",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957637,1712650269974,-500.0,0.00021369,2,"2024-04-09T08:11:09.974",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957638,1712650269984,-500.0,0.00021369,2,"2024-04-09T08:11:09.984",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957639,1712650269993,-523.03,0.00021369,2,"2024-04-09T08:11:09.993",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957640,1712650270003,-1620.04,0.00021369,2,"2024-04-09T08:11:10.003",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957641,1712650270012,-956.66,0.00021369,2,"2024-04-09T08:11:10.012",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957642,1712650270022,-500.0,0.00021369,2,"2024-04-09T08:11:10.022",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957643,1712650270031,-690.4,0.00021369,2,"2024-04-09T08:11:10.031",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957644,1712650270040,-500.0,0.00021369,2,"2024-04-09T08:11:10.040",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957645,1712650270050,-644.14,0.00021369,2,"2024-04-09T08:11:10.050",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957646,1712650270059,-500.0,0.00021369,2,"2024-04-09T08:11:10.059",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957647,1712650270068,-500.0,0.00021369,2,"2024-04-09T08:11:10.068",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957648,1712650270078,-2029.65,0.00021369,2,"2024-04-09T08:11:10.078",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957649,1712650270087,-500.0,0.00021369,2,"2024-04-09T08:11:10.087",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957650,1712650270096,-500.0,0.00021369,2,"2024-04-09T08:11:10.096",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957651,1712650270105,-500.0,0.00021369,2,"2024-04-09T08:11:10.105",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957652,1712650270119,-500.0,0.00021369,2,"2024-04-09T08:11:10.119",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957653,1712650270128,-204.09933081,0.00021369,2,"2024-04-09T08:11:10.128",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957654,1712650270138,-500.0,0.00021369,2,"2024-04-09T08:11:10.138",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957655,1712650270147,-500.0,0.00021369,2,"2024-04-09T08:11:10.147",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957656,1712650270160,-523.79,0.00021369,2,"2024-04-09T08:11:10.160",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957657,1712650270169,-500.0,0.00021369,2,"2024-04-09T08:11:10.169",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957658,1712650270179,-500.0,0.00021369,2,"2024-04-09T08:11:10.179",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957659,1712650270188,-500.0,0.00021369,2,"2024-04-09T08:11:10.188",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957660,1712650270197,-304.34139729,0.00021369,2,"2024-04-09T08:11:10.197",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957661,1712650270206,-1875.56,0.00021369,2,"2024-04-09T08:11:10.206",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957662,1712650270215,-1761.48,0.00021369,2,"2024-04-09T08:11:10.215",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957663,1712650270225,-741.13,0.00021369,2,"2024-04-09T08:11:10.225",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957664,1712650270233,-264.8526924,0.00021369,2,"2024-04-09T08:11:10.233",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957665,1712650270244,-500.0,0.00021369,2,"2024-04-09T08:11:10.244",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957666,1712650270254,-1670.87,0.00021369,2,"2024-04-09T08:11:10.254",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957667,1712650270264,-855.18,0.00021369,2,"2024-04-09T08:11:10.264",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957668,1712650270274,-820.21,0.00021369,2,"2024-04-09T08:11:10.274",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957669,1712650270284,-316.4206797,0.00021369,2,"2024-04-09T08:11:10.284",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957670,1712650270293,-500.0,0.00021369,2,"2024-04-09T08:11:10.293",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957671,1712650270303,-1380.56,0.00021369,2,"2024-04-09T08:11:10.303",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957672,1712650270312,-550.46352423,0.00021369,2,"2024-04-09T08:11:10.312",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957673,1712650270321,-651.48,0.00021369,2,"2024-04-09T08:11:10.321",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957674,1712650270331,-887.17,0.00021369,2,"2024-04-09T08:11:10.331",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957675,1712650270340,-1581.11,0.00021369,2,"2024-04-09T08:11:10.340",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957676,1712650270350,-500.0,0.00021369,2,"2024-04-09T08:11:10.350",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957677,1712650270360,-3598.23,0.00021369,2,"2024-04-09T08:11:10.360",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957678,1712650270372,-500.0,0.00021369,2,"2024-04-09T08:11:10.372",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957679,1712650270383,-301.16500429,0.00021369,2,"2024-04-09T08:11:10.383",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957680,1712650270392,-500.0,0.00021369,2,"2024-04-09T08:11:10.392",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957681,1712650270401,-1088.84,0.00021369,2,"2024-04-09T08:11:10.401",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957682,1712650270411,-500.0,0.00021369,2,"2024-04-09T08:11:10.411",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957683,1712650270420,-500.0,0.00021369,2,"2024-04-09T08:11:10.420",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957684,1712650270430,-1285.16,0.00021369,2,"2024-04-09T08:11:10.430",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957685,1712650270439,-500.0,0.00021369,2,"2024-04-09T08:11:10.439",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957686,1712650270449,-1082.36,0.00021369,2,"2024-04-09T08:11:10.449",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957687,1712650270458,-1241.11,0.00021369,2,"2024-04-09T08:11:10.458",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957688,1712650270467,-500.0,0.00021369,2,"2024-04-09T08:11:10.467",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957689,1712650270477,-500.0,0.00021369,2,"2024-04-09T08:11:10.477",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957690,1712650270486,-500.0,0.00021369,2,"2024-04-09T08:11:10.486",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957691,1712650270496,-1012.59,0.00021369,2,"2024-04-09T08:11:10.496",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957692,1712650270506,-500.0,0.00021369,2,"2024-04-09T08:11:10.506",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957693,1712650270515,-500.0,0.00021369,2,"2024-04-09T08:11:10.515",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957694,1712650270524,-500.0,0.00021369,2,"2024-04-09T08:11:10.524",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957695,1712650270534,-557.94,0.00021369,2,"2024-04-09T08:11:10.534",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957696,1712650270543,-629.8,0.00021369,2,"2024-04-09T08:11:10.543",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957697,1712650270552,-500.0,0.00021369,2,"2024-04-09T08:11:10.552",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957698,1712650270563,-500.0,0.00021369,2,"2024-04-09T08:11:10.563",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957699,1712650270572,-1295.15,0.00021369,2,"2024-04-09T08:11:10.572",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957700,1712650270582,-500.0,0.00021369,2,"2024-04-09T08:11:10.582",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957701,1712650270591,-1150.46,0.00021369,2,"2024-04-09T08:11:10.591",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957702,1712650270601,-1006.41,0.00021369,2,"2024-04-09T08:11:10.601",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957703,1712650270613,-500.0,0.00021369,2,"2024-04-09T08:11:10.613",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957704,1712650270623,-489.75648936,0.00021369,2,"2024-04-09T08:11:10.623",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957705,1712650270632,-500.0,0.00021369,2,"2024-04-09T08:11:10.632",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957706,1712650270641,-500.0,0.00021369,2,"2024-04-09T08:11:10.641",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957707,1712650270653,-500.0,0.00021369,2,"2024-04-09T08:11:10.653",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957708,1712650270663,-500.0,0.00021369,2,"2024-04-09T08:11:10.663",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957709,1712650270673,-1826.74,0.00021369,2,"2024-04-09T08:11:10.673",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957710,1712650270682,-500.0,0.00021369,2,"2024-04-09T08:11:10.682",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957711,1712650270692,-500.0,0.00021369,2,"2024-04-09T08:11:10.692",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957712,1712650270701,-500.0,0.00021369,2,"2024-04-09T08:11:10.701",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957713,1712650270711,-500.0,0.00021369,2,"2024-04-09T08:11:10.711",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957714,1712650270721,-500.0,0.00021369,2,"2024-04-09T08:11:10.721",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957715,1712650270730,-18775.45,0.00021369,2,"2024-04-09T08:11:10.730",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957716,1712650270741,-500.0,0.00021369,2,"2024-04-09T08:11:10.741",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957717,1712650270750,-992.97,0.00021369,2,"2024-04-09T08:11:10.750",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957718,1712650270760,-500.0,0.00021369,2,"2024-04-09T08:11:10.760",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957719,1712650270770,-500.0,0.00021369,2,"2024-04-09T08:11:10.770",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957720,1712650270780,-500.0,0.00021369,2,"2024-04-09T08:11:10.780",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957721,1712650270789,-1501.27,0.00021369,2,"2024-04-09T08:11:10.789",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957722,1712650270799,-957.58,0.00021369,2,"2024-04-09T08:11:10.799",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957723,1712650270808,-500.0,0.00021369,2,"2024-04-09T08:11:10.808",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957724,1712650270818,-500.0,0.00021369,2,"2024-04-09T08:11:10.818",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957725,1712650270830,-500.0,0.00021369,2,"2024-04-09T08:11:10.830",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957726,1712650270839,-500.0,0.00021369,2,"2024-04-09T08:11:10.839",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957727,1712650270849,-542.33,0.00021369,2,"2024-04-09T08:11:10.849",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957728,1712650270858,-500.0,0.00021369,2,"2024-04-09T08:11:10.858",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957729,1712650270878,-3539.11,0.00021369,2,"2024-04-09T08:11:10.878",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957730,1712650270888,-500.0,0.00021369,2,"2024-04-09T08:11:10.888",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957731,1712650270898,-805.54,0.00021369,2,"2024-04-09T08:11:10.898",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957732,1712650270909,-2325.52,0.00021369,2,"2024-04-09T08:11:10.909",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957733,1712650270919,-519.76,0.00021369,2,"2024-04-09T08:11:10.919",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957734,1712650270928,-500.0,0.00021369,2,"2024-04-09T08:11:10.928",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957735,1712650270937,-2389.4,0.00021369,2,"2024-04-09T08:11:10.937",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957736,1712650270946,-540.8473774,0.00021369,2,"2024-04-09T08:11:10.946",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957737,1712650270957,-500.0,0.00021369,2,"2024-04-09T08:11:10.957",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957738,1712650270967,-500.0,0.00021369,2,"2024-04-09T08:11:10.967",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957739,1712650270977,-500.0,0.00021369,2,"2024-04-09T08:11:10.977",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957740,1712650270987,-500.0,0.00021369,2,"2024-04-09T08:11:10.987",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957741,1712650270997,-500.0,0.00021369,2,"2024-04-09T08:11:10.997",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957742,1712650271007,-2009.85,0.00021369,2,"2024-04-09T08:11:11.007",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957743,1712650271016,-500.0,0.00021369,2,"2024-04-09T08:11:11.016",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957744,1712650271027,-500.0,0.00021369,2,"2024-04-09T08:11:11.027",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957745,1712650271037,-3291.96,0.00021369,2,"2024-04-09T08:11:11.037",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957746,1712650271047,-1264.36,0.00021369,2,"2024-04-09T08:11:11.047",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957747,1712650271057,-781.37,0.00021369,2,"2024-04-09T08:11:11.057",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957748,1712650271067,-500.0,0.00021369,2,"2024-04-09T08:11:11.067",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957749,1712650271078,-500.0,0.00021369,2,"2024-04-09T08:11:11.078",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957750,1712650271088,-158.02781789,0.00021369,2,"2024-04-09T08:11:11.088",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957751,1712650271097,-500.0,0.00021369,2,"2024-04-09T08:11:11.097",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957752,1712650271107,-500.0,0.00021369,2,"2024-04-09T08:11:11.107",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957753,1712650271124,-500.0,0.00021369,2,"2024-04-09T08:11:11.124",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957754,1712650271134,-500.0,0.00021369,2,"2024-04-09T08:11:11.134",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957755,1712650271144,-500.0,0.00021369,2,"2024-04-09T08:11:11.144",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957756,1712650271156,-1086.83,0.00021369,2,"2024-04-09T08:11:11.156",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957757,1712650271168,-533.59485684,0.00021369,2,"2024-04-09T08:11:11.168",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957758,1712650271178,-500.0,0.00021369,2,"2024-04-09T08:11:11.178",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957759,1712650271187,-721.65,0.00021369,2,"2024-04-09T08:11:11.187",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957760,1712650271197,-902.39,0.00021369,2,"2024-04-09T08:11:11.197",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957761,1712650271206,-500.0,0.00021369,2,"2024-04-09T08:11:11.206",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957762,1712650271216,-3015.88,0.00021369,2,"2024-04-09T08:11:11.216",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957763,1712650271227,-500.0,0.00021369,2,"2024-04-09T08:11:11.227",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957764,1712650271236,-515.83,0.00021369,2,"2024-04-09T08:11:11.236",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957765,1712650271246,-3293.58,0.00021369,2,"2024-04-09T08:11:11.246",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957766,1712650271256,-1568.6,0.00021369,2,"2024-04-09T08:11:11.256",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957767,1712650271265,-3546.41,0.00021369,2,"2024-04-09T08:11:11.265",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957768,1712650271275,-1532.06,0.00021369,2,"2024-04-09T08:11:11.275",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957769,1712650271286,-500.0,0.00021369,2,"2024-04-09T08:11:11.286",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957770,1712650271295,-3343.66,0.00021369,2,"2024-04-09T08:11:11.295",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957771,1712650271305,-1469.91,0.00021369,2,"2024-04-09T08:11:11.305",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957772,1712650271314,-500.0,0.00021369,2,"2024-04-09T08:11:11.314",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957773,1712650271323,-500.0,0.00021369,2,"2024-04-09T08:11:11.323",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957774,1712650271333,-1553.53,0.00021369,2,"2024-04-09T08:11:11.333",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957775,1712650271343,-500.0,0.00021369,2,"2024-04-09T08:11:11.343",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957776,1712650271352,-500.0,0.00021369,2,"2024-04-09T08:11:11.352",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957777,1712650271367,-2063.39,0.00021369,2,"2024-04-09T08:11:11.367",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957778,1712650271377,-500.0,0.00021369,2,"2024-04-09T08:11:11.377",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957779,1712650271387,-587.06,0.00021369,2,"2024-04-09T08:11:11.387",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957780,1712650271397,-2756.82,0.00021369,2,"2024-04-09T08:11:11.397",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957781,1712650271407,-7259.57,0.00021369,2,"2024-04-09T08:11:11.407",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957782,1712650271417,-729.1,0.00021369,2,"2024-04-09T08:11:11.417",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957783,1712650271426,-2038.07,0.00021369,2,"2024-04-09T08:11:11.426",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957784,1712650271435,-7507.24,0.00021369,2,"2024-04-09T08:11:11.435",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957785,1712650271445,-500.0,0.00021369,2,"2024-04-09T08:11:11.445",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957786,1712650271454,-710.77,0.00021369,2,"2024-04-09T08:11:11.454",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957787,1712650271463,-1069.65,0.00021369,2,"2024-04-09T08:11:11.463",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957788,1712650271472,-1349.46,0.00021369,2,"2024-04-09T08:11:11.472",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957789,1712650271482,-500.0,0.00021369,2,"2024-04-09T08:11:11.482",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957790,1712650271493,-502.2727974,0.00021369,2,"2024-04-09T08:11:11.493",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957791,1712650271503,-500.0,0.00021369,2,"2024-04-09T08:11:11.503",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957792,1712650271513,-345.37,0.00021369,2,"2024-04-09T08:11:11.513",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957793,1712650271525,-500.0,0.00021369,2,"2024-04-09T08:11:11.525",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957794,1712650271535,-500.0,0.00021369,2,"2024-04-09T08:11:11.535",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957795,1712650271544,-30876.36073868,0.00021369,2,"2024-04-09T08:11:11.544",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957796,1712650271603,-500.0,0.00021095,2,"2024-04-09T08:11:11.603",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957797,1712650271616,-2647.01249559,0.00021369,2,"2024-04-09T08:11:11.616",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957798,1712650271628,-16990.36385165,0.00021369,2,"2024-04-09T08:11:11.628",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957799,1712650271639,-3114.09291408,0.00021369,2,"2024-04-09T08:11:11.639",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957800,1712650271650,-500.0,0.00021369,2,"2024-04-09T08:11:11.650",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957801,1712650271660,-6489.91,0.00021369,2,"2024-04-09T08:11:11.660",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957802,1712650271670,-359.53353609,0.00021369,2,"2024-04-09T08:11:11.670",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957803,1712650272761,-517.75102001,0.00020821,2,"2024-04-09T08:11:12.761",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957804,1712650272772,-140.46646391,0.00021369,2,"2024-04-09T08:11:12.772",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957805,1712650272782,-3750.15,0.00021369,2,"2024-04-09T08:11:12.782",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957806,1712650272792,-474.49606152,0.00021369,2,"2024-04-09T08:11:12.792",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957807,1712650272813,-25.50393848,0.00021369,2,"2024-04-09T08:11:12.813",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957808,1712650272823,-500.0,0.00021369,2,"2024-04-09T08:11:12.823",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957809,1712650272836,-60.28939805,0.00021369,2,"2024-04-09T08:11:12.836",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957810,1712650272848,-581.06031353,0.00021369,2,"2024-04-09T08:11:12.848",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957811,1712650272866,-453.99028842,0.00021369,2,"2024-04-09T08:11:12.866",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957812,1712650272879,-500.0,0.00021369,2,"2024-04-09T08:11:12.879",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957813,1712650272889,-500.0,0.00021369,2,"2024-04-09T08:11:12.889",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957814,1712650272901,-2063.00971158,0.00021369,2,"2024-04-09T08:11:12.901",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957815,1712650272917,-21.86028842,0.00021369,2,"2024-04-09T08:11:12.917",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957816,1712650272927,-513.94571158,0.00021369,2,"2024-04-09T08:11:12.927",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957817,1712650272939,-5973.02551918,0.00021369,2,"2024-04-09T08:11:12.939",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957818,1712650272951,-1549.69876924,0.00021369,2,"2024-04-09T08:11:12.951",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957819,1712650272960,-844.06,0.00021369,2,"2024-04-09T08:11:12.960",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957820,1712650272970,-500.0,0.00021369,2,"2024-04-09T08:11:12.970",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957821,1712650272980,-516.3373989,0.00021369,2,"2024-04-09T08:11:12.980",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957822,1712650272990,-500.0,0.00021369,2,"2024-04-09T08:11:12.990",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957823,1712650273000,-750.95,0.00021369,2,"2024-04-09T08:11:13.000",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957824,1712650273010,-500.0,0.00021369,2,"2024-04-09T08:11:13.010",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957825,1712650273020,-14.55125325,0.00021369,2,"2024-04-09T08:11:13.020",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957826,1712650273032,-485.44874675,0.00021369,2,"2024-04-09T08:11:13.032",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957827,1712650273042,-527.49,0.00021369,2,"2024-04-09T08:11:13.042",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957828,1712650273052,-21.17366713,0.00021369,2,"2024-04-09T08:11:13.052",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957829,1712650273082,-302.46498952,0.00020821,2,"2024-04-09T08:11:13.082",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957830,1712650273147,-197.53501048,0.00020821,2,"2024-04-09T08:11:13.147",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957831,1712650273160,-790.86481532,0.00021369,2,"2024-04-09T08:11:13.160",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957832,1712650273172,-12056.91151755,0.00021369,2,"2024-04-09T08:11:13.172",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957833,1712650273183,-517.21,0.00021369,2,"2024-04-09T08:11:13.183",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957834,1712650273193,-1280.21,0.00021369,2,"2024-04-09T08:11:13.193",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957835,1712650273203,-1146.87,0.00021369,2,"2024-04-09T08:11:13.203",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957836,1712650273213,-500.0,0.00021369,2,"2024-04-09T08:11:13.213",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957837,1712650273223,-500.0,0.00021369,2,"2024-04-09T08:11:13.223",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957838,1712650273233,-2860.28,0.00021369,2,"2024-04-09T08:11:13.233",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957839,1712650273244,-500.0,0.00021369,2,"2024-04-09T08:11:13.244",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957840,1712650273253,-258.73,0.00021369,2,"2024-04-09T08:11:13.253",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957841,1712650273264,-1740.41,0.00021369,2,"2024-04-09T08:11:13.264",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957842,1712650273273,-5087.9,0.00021369,2,"2024-04-09T08:11:13.273",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957843,1712650273283,-540.69,0.00021369,2,"2024-04-09T08:11:13.283",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957844,1712650273292,-500.0,0.00021369,2,"2024-04-09T08:11:13.292",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957845,1712650273301,-4306.36,0.00021369,2,"2024-04-09T08:11:13.301",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957846,1712650273311,-500.0,0.00021369,2,"2024-04-09T08:11:13.311",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957847,1712650273321,-500.0,0.00021369,2,"2024-04-09T08:11:13.321",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957848,1712650273332,-500.0,0.00021369,2,"2024-04-09T08:11:13.332",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957849,1712650273341,-500.0,0.00021369,2,"2024-04-09T08:11:13.341",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957850,1712650273351,-1205.82,0.00021369,2,"2024-04-09T08:11:13.351",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957851,1712650273366,-500.0,0.00021369,2,"2024-04-09T08:11:13.366",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957852,1712650273377,-1333.14,0.00021369,2,"2024-04-09T08:11:13.377",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957853,1712650273387,-1473.89,0.00021369,2,"2024-04-09T08:11:13.387",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957854,1712650273397,-500.0,0.00021369,2,"2024-04-09T08:11:13.397",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957855,1712650273408,-500.0,0.00021369,2,"2024-04-09T08:11:13.408",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957856,1712650273419,-589.3,0.00021369,2,"2024-04-09T08:11:13.419",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957857,1712650273428,-10567.9,0.00021369,2,"2024-04-09T08:11:13.428",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957858,1712650273438,-500.0,0.00021369,2,"2024-04-09T08:11:13.438",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957859,1712650273448,-500.0,0.00021369,2,"2024-04-09T08:11:13.448",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957860,1712650273459,-642.46310553,0.00021369,2,"2024-04-09T08:11:13.459",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957861,1712650273469,-766.07,0.00021369,2,"2024-04-09T08:11:13.469",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957862,1712650273479,-500.0,0.00021369,2,"2024-04-09T08:11:13.479",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957863,1712650273489,-24197.91,0.00021369,2,"2024-04-09T08:11:13.489",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957864,1712650273499,-500.0,0.00021369,2,"2024-04-09T08:11:13.499",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957865,1712650273509,-686.14,0.00021369,2,"2024-04-09T08:11:13.509",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957866,1712650273519,-500.0,0.00021369,2,"2024-04-09T08:11:13.519",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957867,1712650273530,-4141.53,0.00021369,2,"2024-04-09T08:11:13.530",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957868,1712650273541,-500.0,0.00021369,2,"2024-04-09T08:11:13.541",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957869,1712650273550,-553.21,0.00021369,2,"2024-04-09T08:11:13.550",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957870,1712650273560,-5562.14,0.00021369,2,"2024-04-09T08:11:13.560",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957871,1712650273570,-1010.31,0.00021369,2,"2024-04-09T08:11:13.570",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957872,1712650273580,-1348.91,0.00021369,2,"2024-04-09T08:11:13.580",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957873,1712650273589,-1749.68,0.00021369,2,"2024-04-09T08:11:13.589",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957874,1712650273598,-500.0,0.00021369,2,"2024-04-09T08:11:13.598",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957875,1712650273608,-1646.43,0.00021369,2,"2024-04-09T08:11:13.608",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957876,1712650273622,-560.91,0.00021369,2,"2024-04-09T08:11:13.622",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957877,1712650273632,-500.0,0.00021369,2,"2024-04-09T08:11:13.632",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957878,1712650273641,-500.0,0.00021369,2,"2024-04-09T08:11:13.641",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957879,1712650273653,-926.74,0.00021369,2,"2024-04-09T08:11:13.653",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957880,1712650273662,-787.26,0.00021369,2,"2024-04-09T08:11:13.662",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957881,1712650273671,-911.53,0.00021369,2,"2024-04-09T08:11:13.671",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957882,1712650273682,-500.0,0.00021369,2,"2024-04-09T08:11:13.682",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957883,1712650273690,-2022.97,0.00021369,2,"2024-04-09T08:11:13.690",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957884,1712650273699,-21872.28,0.00021369,2,"2024-04-09T08:11:13.699",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957885,1712650273708,-1177.35,0.00021369,2,"2024-04-09T08:11:13.708",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957886,1712650273718,-500.0,0.00021369,2,"2024-04-09T08:11:13.718",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957887,1712650273727,-28.98299017,0.00021369,2,"2024-04-09T08:11:13.727",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957888,1712650273786,-2089.81700983,0.00021369,2,"2024-04-09T08:11:13.786",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957889,1712650273796,-500.0,0.00021369,2,"2024-04-09T08:11:13.796",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957890,1712650273805,-500.0,0.00021369,2,"2024-04-09T08:11:13.805",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957891,1712650273815,-968.69,0.00021369,2,"2024-04-09T08:11:13.815",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957892,1712650273827,-1528.38,0.00021369,2,"2024-04-09T08:11:13.827",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957893,1712650273836,-500.0,0.00021369,2,"2024-04-09T08:11:13.836",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957894,1712650273846,-500.0,0.00021369,2,"2024-04-09T08:11:13.846",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957895,1712650273855,-2332.69,0.00021369,2,"2024-04-09T08:11:13.855",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957896,1712650273871,-500.0,0.00021369,2,"2024-04-09T08:11:13.871",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957897,1712650273881,-500.0,0.00021369,2,"2024-04-09T08:11:13.881",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957898,1712650273893,-615.19232376,0.00021369,2,"2024-04-09T08:11:13.893",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957899,1712650273902,-4186.02,0.00021369,2,"2024-04-09T08:11:13.902",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957900,1712650273912,-10575.5,0.00021369,2,"2024-04-09T08:11:13.912",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957901,1712650273922,-500.0,0.00021369,2,"2024-04-09T08:11:13.922",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957902,1712650273931,-500.0,0.00021369,2,"2024-04-09T08:11:13.931",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957903,1712650273941,-500.0,0.00021369,2,"2024-04-09T08:11:13.941",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957904,1712650273950,-831.0776994,0.00021369,2,"2024-04-09T08:11:13.950",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957905,1712650273966,-887.7323006,0.00021369,2,"2024-04-09T08:11:13.966",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957906,1712650273975,-1512.85,0.00021369,2,"2024-04-09T08:11:13.975",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957907,1712650273984,-500.0,0.00021369,2,"2024-04-09T08:11:13.984",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957908,1712650273994,-1278.37,0.00021369,2,"2024-04-09T08:11:13.994",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957909,1712650274004,-500.0,0.00021369,2,"2024-04-09T08:11:14.004",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957910,1712650274013,-1017.49,0.00021369,2,"2024-04-09T08:11:14.013",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957911,1712650274023,-238.18875918,0.00021369,2,"2024-04-09T08:11:14.023",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957912,1712650274035,-698.6981872,0.00021369,2,"2024-04-09T08:11:14.035",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957913,1712650274296,-2310.96305362,0.00021369,2,"2024-04-09T08:11:14.296",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957914,1712650274306,-874.52,0.00021369,2,"2024-04-09T08:11:14.306",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957915,1712650274315,-500.0,0.00021369,2,"2024-04-09T08:11:14.315",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957916,1712650274325,-331.63576323,0.00021369,2,"2024-04-09T08:11:14.325",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957917,1712650274334,-621.35,0.00021369,2,"2024-04-09T08:11:14.334",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957918,1712650274343,-4747.47,0.00021369,2,"2024-04-09T08:11:14.343",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957919,1712650274353,-500.0,0.00021369,2,"2024-04-09T08:11:14.353",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957920,1712650274365,-1466.7,0.00021369,2,"2024-04-09T08:11:14.365",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957921,1712650274375,-670.76,0.00021369,2,"2024-04-09T08:11:14.375",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957922,1712650274384,-3968.03,0.00021369,2,"2024-04-09T08:11:14.384",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957923,1712650274395,-15370.64078315,0.00021369,2,"2024-04-09T08:11:14.395",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957924,1712650275628,370.35892439,0.0002082,5,"2024-04-09T08:11:15.628",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957925,1712650281949,228.57,0.0002099,15,"2024-04-09T08:11:21.949",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957926,1712650282505,155.0,0.00018984,5,"2024-04-09T08:11:22.505",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957927,1712650295796,245.0739802,0.00019168,5,"2024-04-09T08:11:35.796",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957928,1712650326542,-4790.617,0.00019561,2,"2024-04-09T08:12:06.542",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957929,1712650326564,-1359.383,0.00019581,2,"2024-04-09T08:12:06.564",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957930,1712650383604,150.5,0.00021633,15,"2024-04-09T08:13:03.604",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957931,1712650499378,775.75,0.00017368,2,"2024-04-09T08:14:59.378",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957932,1712650503265,150.5,0.00021359,15,"2024-04-09T08:15:03.265",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957933,1712650511056,151.0,0.00026793,120,"2024-04-09T08:15:11.056",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957934,1712650538264,156.75,0.00019257,10,"2024-04-09T08:15:38.264",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957935,1712650570801,-155.0,0.00018435,2,"2024-04-09T08:16:10.801",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957936,1712650570823,-300.0,0.00018536,2,"2024-04-09T08:16:10.823",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957937,1712650570843,-2239.5,0.00019271,2,"2024-04-09T08:16:10.843",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957938,1712650644999,-203.92900507,0.00019157,2,"2024-04-09T08:17:24.999",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957939,1712650645026,-365.06217802,0.00019271,2,"2024-04-09T08:17:25.026",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957940,1712650645053,-435.33225777,0.00019271,2,"2024-04-09T08:17:25.053",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957941,1712650645079,-455.0,0.00019271,2,"2024-04-09T08:17:25.079",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957942,1712650645112,-564.54,0.00019271,2,"2024-04-09T08:17:25.112",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957943,1712650645136,-251.96,0.00019408,2,"2024-04-09T08:17:25.136",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957944,1712650645161,-150.0,0.00019409,2,"2024-04-09T08:17:25.161",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957945,1712650645186,-154.37,0.00019554,2,"2024-04-09T08:17:25.186",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957946,1712650645210,-1851.747,0.00019581,2,"2024-04-09T08:17:25.210",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957947,1712650645233,-1033.52071841,0.00019581,2,"2024-04-09T08:17:25.233",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957948,1712650645256,-255.57050584,0.00019581,2,"2024-04-09T08:17:25.256",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957949,1712650645280,-154.37,0.00019617,2,"2024-04-09T08:17:25.280",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957950,1712650645305,-124.59833489,0.00019631,2,"2024-04-09T08:17:25.305",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957951,1712650670841,331.82,0.00024329,15,"2024-04-09T08:17:50.841",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957952,1712650696044,169.78,0.00015477,2,"2024-04-09T08:18:16.044",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957953,1712650734714,19636.48974114,0.00015477,2,"2024-04-09T08:18:54.714",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957954,1712650737457,435.33225777,0.00015477,2,"2024-04-09T08:18:57.457",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957955,1712650751470,435.33225777,0.00015477,2,"2024-04-09T08:19:11.470",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957956,1712650754702,3063.1546646,0.00015477,2,"2024-04-09T08:19:14.702",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957957,1712650769464,435.33225777,0.00015477,2,"2024-04-09T08:19:29.464",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957958,1712650787478,435.33225777,0.00015477,2,"2024-04-09T08:19:47.478",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957959,1712650809463,435.33225777,0.00015477,2,"2024-04-09T08:20:09.463",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957960,1712650825482,435.33225777,0.00015477,2,"2024-04-09T08:20:25.482",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957961,1712650845466,435.33225777,0.00015477,2,"2024-04-09T08:20:45.466",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957962,1712650863517,505.18007145,0.00015477,2,"2024-04-09T08:21:03.517",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957963,1712650880916,151.0,0.00017368,2,"2024-04-09T08:21:20.916",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957964,1712650881568,152.0,0.00017368,2,"2024-04-09T08:21:21.568",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957971,1712651027282,1403.080944,0.00017368,2,"2024-04-09T08:23:47.282",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957976,1712651052658,736.96,0.00017254,2,"2024-04-09T08:24:12.658",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957982,1712651123393,-155.0,0.00019268,2,"2024-04-09T08:25:23.393",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957983,1712651123416,-2210.41202182,0.00019269,2,"2024-04-09T08:25:23.416",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957984,1712651123441,-1075.83,0.0001927,2,"2024-04-09T08:25:23.441",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957985,1712651123463,-209.43544588,0.00019271,2,"2024-04-09T08:25:23.463",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957986,1712651123485,-251.96,0.00019279,2,"2024-04-09T08:25:23.485",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957987,1712651123506,-2510.27,0.00019302,2,"2024-04-09T08:25:23.506",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957988,1712651123527,-1604.45,0.00019311,2,"2024-04-09T08:25:23.527",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957989,1712651123547,-250.0,0.00019335,2,"2024-04-09T08:25:23.547",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957990,1712651123567,-150.0,0.00019344,2,"2024-04-09T08:25:23.567",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957991,1712651123587,-11498.88,0.00019346,2,"2024-04-09T08:25:23.587",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321957992,1712651123609,-83.7625323,0.00019399,2,"2024-04-09T08:25:23.609",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958027,1712651174246,311.08,0.00024329,15,"2024-04-09T08:26:14.246",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958028,1712651199913,2013.0,0.00026301,18,"2024-04-09T08:26:39.913",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958415,1712651432469,-155.0,0.00019315,2,"2024-04-09T08:30:32.469",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958416,1712651432479,-548.36,0.00019316,2,"2024-04-09T08:30:32.479",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958417,1712651432488,-169.50187208,0.00019372,2,"2024-04-09T08:30:32.488",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958418,1712651432497,-70.6074677,0.00019399,2,"2024-04-09T08:30:32.497",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958419,1712651432506,-154.37,0.00019472,2,"2024-04-09T08:30:32.506",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958420,1712651432516,-736.96,0.00019518,2,"2024-04-09T08:30:32.516",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958421,1712651432525,-154.37,0.00019544,2,"2024-04-09T08:30:32.525",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958422,1712651432534,-154.37,0.00019616,2,"2024-04-09T08:30:32.534",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958423,1712651432544,-375.39166511,0.00019631,2,"2024-04-09T08:30:32.544",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958424,1712651432554,-500.0,0.00019662,2,"2024-04-09T08:30:32.554",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958425,1712651432563,-154.37,0.00019688,2,"2024-04-09T08:30:32.563",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958426,1712651432573,-154.37,0.0001976,2,"2024-04-09T08:30:32.573",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958427,1712651432582,-105.26895006,0.00019833,2,"2024-04-09T08:30:32.582",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958428,1712651432613,-49.10104994,0.00019833,2,"2024-04-09T08:30:32.613",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958429,1712651432623,-154.37,0.00019905,2,"2024-04-09T08:30:32.623",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958430,1712651432632,-908.96496575,0.00019907,2,"2024-04-09T08:30:32.632",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958431,1712651432641,-154.37,0.00019977,2,"2024-04-09T08:30:32.641",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958432,1712651432651,-150.0,0.00019999,2,"2024-04-09T08:30:32.651",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958433,1712651432660,-150.0,0.00019999,2,"2024-04-09T08:30:32.660",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958434,1712651432670,-300.0,0.00019999,2,"2024-04-09T08:30:32.670",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958435,1712651432681,-9537.72512302,0.0002,2,"2024-04-09T08:30:32.681",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958436,1712651432689,-363.20661453,0.00020007,2,"2024-04-09T08:30:32.689",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958437,1712651432698,-1251.46309536,0.00020038,2,"2024-04-09T08:30:32.698",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958438,1712651432710,-39.42742799,0.00020038,2,"2024-04-09T08:30:32.710",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958439,1712651432718,-169.50187206,0.00020047,2,"2024-04-09T08:30:32.718",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958440,1712651432727,-154.37,0.00020049,2,"2024-04-09T08:30:32.727",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958441,1712651432736,-158.63,0.00020072,2,"2024-04-09T08:30:32.736",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958442,1712651432745,-158.63,0.00020083,2,"2024-04-09T08:30:32.745",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958443,1712651432753,-158.63,0.00020094,2,"2024-04-09T08:30:32.753",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958444,1712651432762,-158.63,0.00020106,2,"2024-04-09T08:30:32.762",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958445,1712651432771,-158.63,0.00020117,2,"2024-04-09T08:30:32.771",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958446,1712651432780,-154.37,0.00020121,2,"2024-04-09T08:30:32.780",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958447,1712651432789,-158.63,0.00020128,2,"2024-04-09T08:30:32.789",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958448,1712651432799,-158.63,0.00020139,2,"2024-04-09T08:30:32.799",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958449,1712651432808,-158.63,0.0002015,2,"2024-04-09T08:30:32.808",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958450,1712651432818,-158.63,0.00020161,2,"2024-04-09T08:30:32.818",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958451,1712651432828,-158.63,0.00020172,2,"2024-04-09T08:30:32.828",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958452,1712651432837,-154.37,0.00020194,2,"2024-04-09T08:30:32.837",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958453,1712651432846,-154.37,0.00020266,2,"2024-04-09T08:30:32.846",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958454,1712651432855,-154.37,0.00020338,2,"2024-04-09T08:30:32.855",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958455,1712651432864,-154.37,0.0002041,2,"2024-04-09T08:30:32.864",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958456,1712651432873,-150.0,0.000205,2,"2024-04-09T08:30:32.873",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958457,1712651432882,-524.0,0.0002052,2,"2024-04-09T08:30:32.882",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958459,1712651432892,-528.0,0.00020547,2,"2024-04-09T08:30:32.892",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958461,1712651432901,-166.07,0.00020674,2,"2024-04-09T08:30:32.901",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958463,1712651432911,-157.040917,0.00020717,2,"2024-04-09T08:30:32.911",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958465,1712651432920,-157.040917,0.00020717,2,"2024-04-09T08:30:32.920",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958467,1712651432932,-157.040917,0.00020717,2,"2024-04-09T08:30:32.932",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958469,1712651432942,-151.040917,0.00020718,2,"2024-04-09T08:30:32.942",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958470,1712651432951,-157.040917,0.00020718,2,"2024-04-09T08:30:32.951",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958471,1712651432960,-157.040917,0.00020718,2,"2024-04-09T08:30:32.960",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958472,1712651432969,-157.040917,0.00020718,2,"2024-04-09T08:30:32.969",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958473,1712651432979,-157.040917,0.00020718,2,"2024-04-09T08:30:32.979",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958474,1712651432988,-5622.80667254,0.00020721,2,"2024-04-09T08:30:32.988",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958475,1712651432997,-169.50187206,0.00020721,2,"2024-04-09T08:30:32.997",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958476,1712651433006,-152.33110609,0.00020721,2,"2024-04-09T08:30:33.006",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958477,1712651433015,-434.12931986,0.00020721,2,"2024-04-09T08:30:33.015",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958478,1712651433024,-1415.97265097,0.00020721,2,"2024-04-09T08:30:33.024",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958479,1712651433033,-330.09080851,0.00020721,2,"2024-04-09T08:30:33.033",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958480,1712651433057,-669.90919149,0.00020721,2,"2024-04-09T08:30:33.057",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958481,1712651433066,-1098.0464,0.00020721,2,"2024-04-09T08:30:33.066",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958482,1712651433076,-2500.0,0.00020721,2,"2024-04-09T08:30:33.076",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958483,1712651433086,-500.0,0.00020758,2,"2024-04-09T08:30:33.086",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958484,1712651433095,-3802.31422885,0.00020817,2,"2024-04-09T08:30:33.095",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958485,1712651433106,-3672.69187089,0.00020817,2,"2024-04-09T08:30:33.106",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958486,1712651433118,-267.95,0.00020817,2,"2024-04-09T08:30:33.118",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958487,1712651433140,-17452.22360005,0.00020817,2,"2024-04-09T08:30:33.140",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958488,1712651433172,-2421.1316563,0.00020817,2,"2024-04-09T08:30:33.172",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958489,1712651433186,-3491.55,0.00020817,2,"2024-04-09T08:30:33.186",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958490,1712651433222,-2506.95383909,0.00020817,2,"2024-04-09T08:30:33.222",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958527,1712651438574,-1069.3,0.00020261,2,"2024-04-09T08:30:38.574",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958528,1712651438584,-17.25423669,0.00020817,2,"2024-04-09T08:30:38.584",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958530,1712651438655,-2104.04066,0.00020817,2,"2024-04-09T08:30:38.655",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958534,1712651438686,-1050.20954,0.00020817,2,"2024-04-09T08:30:38.686",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958536,1712651438697,-1795.24,0.00020817,2,"2024-04-09T08:30:38.697",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958539,1712651438709,-2467.333772,0.00020817,2,"2024-04-09T08:30:38.709",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958542,1712651438728,-373.08992,0.00020817,2,"2024-04-09T08:30:38.728",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958550,1712651438797,-8247.80219551,0.00020817,2,"2024-04-09T08:30:38.797",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958552,1712651438808,-271.3,0.00020817,2,"2024-04-09T08:30:38.808",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958555,1712651438825,-2662.242,0.00020817,2,"2024-04-09T08:30:38.825",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958704,1712651440238,-595.793208,0.00020817,2,"2024-04-09T08:30:40.238",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958711,1712651440298,-139781.24304742,0.00020817,2,"2024-04-09T08:30:40.298",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958713,1712651440309,-1691.51322563,0.00020817,2,"2024-04-09T08:30:40.309",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958715,1712651440322,-2102.86489665,0.00020817,2,"2024-04-09T08:30:40.322",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958718,1712651440333,-2278.11500018,0.00020817,2,"2024-04-09T08:30:40.333",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958755,1712651440684,-1289.09122425,0.00020817,2,"2024-04-09T08:30:40.684",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958761,1712651440724,-346.17293858,0.00020817,2,"2024-04-09T08:30:40.724",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958763,1712651440741,-13971.4,0.00020817,2,"2024-04-09T08:30:40.741",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958960,1712651443287,-373209.27743987,0.00020817,2,"2024-04-09T08:30:43.287",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958962,1712651443297,-155.60557958,0.00020818,2,"2024-04-09T08:30:43.297",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958964,1712651443307,-500.0,0.00020818,2,"2024-04-09T08:30:43.307",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958966,1712651443316,-2112.30502165,0.00020819,2,"2024-04-09T08:30:43.316",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958968,1712651443325,-894.5781858,0.00020819,2,"2024-04-09T08:30:43.325",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958970,1712651443334,-2150.68506891,0.00020819,2,"2024-04-09T08:30:43.334",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958972,1712651443344,-4337.82028992,0.00020819,2,"2024-04-09T08:30:43.344",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958973,1712651443352,-199.82821578,0.00020819,2,"2024-04-09T08:30:43.352",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958974,1712651443362,-1251.17792584,0.00020819,2,"2024-04-09T08:30:43.362",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958975,1712651443371,-2354.31954713,0.00020819,2,"2024-04-09T08:30:43.371",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958976,1712651443380,-404.73102028,0.00020819,2,"2024-04-09T08:30:43.380",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958978,1712651443390,-550.75005717,0.00020819,2,"2024-04-09T08:30:43.390",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958980,1712651443400,-4727.27901978,0.00020819,2,"2024-04-09T08:30:43.400",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958982,1712651443410,-2349.93858112,0.00020819,2,"2024-04-09T08:30:43.410",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958984,1712651443419,-155.0,0.00020819,2,"2024-04-09T08:30:43.419",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958986,1712651443429,-292.71407055,0.00020819,2,"2024-04-09T08:30:43.429",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958988,1712651443440,-1083.07059246,0.00020819,2,"2024-04-09T08:30:43.440",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958989,1712651443449,-1390.59,0.00020819,2,"2024-04-09T08:30:43.449",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958990,1712651443459,-1778.7208445,0.0002082,2,"2024-04-09T08:30:43.459",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958991,1712651443468,-500.0,0.0002082,2,"2024-04-09T08:30:43.468",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958992,1712651443478,-236.04278617,0.0002082,2,"2024-04-09T08:30:43.478",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958993,1712651443488,-243.36280979,0.00020821,2,"2024-04-09T08:30:43.488",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958994,1712651443497,-578.28,0.00020821,2,"2024-04-09T08:30:43.497",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958995,1712651443507,-403.94318254,0.00020821,2,"2024-04-09T08:30:43.507",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958996,1712651443516,-383.08374367,0.00020821,2,"2024-04-09T08:30:43.516",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958997,1712651443526,-500.0,0.00020821,2,"2024-04-09T08:30:43.526",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958998,1712651443536,-500.0,0.00020821,2,"2024-04-09T08:30:43.536",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321958999,1712651443547,-788.87,0.00020821,2,"2024-04-09T08:30:43.547",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959000,1712651443556,-500.0,0.00020821,2,"2024-04-09T08:30:43.556",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959001,1712651443566,-500.0,0.00020821,2,"2024-04-09T08:30:43.566",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959002,1712651443575,-542.35827656,0.00020821,2,"2024-04-09T08:30:43.575",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959003,1712651443585,-500.0,0.00020821,2,"2024-04-09T08:30:43.585",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959004,1712651443594,-500.0,0.00020821,2,"2024-04-09T08:30:43.594",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959005,1712651443603,-500.0,0.00020821,2,"2024-04-09T08:30:43.603",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959006,1712651443613,-598.29,0.00020821,2,"2024-04-09T08:30:43.613",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959007,1712651443623,-638.97,0.00020821,2,"2024-04-09T08:30:43.623",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959008,1712651443632,-500.0,0.00020821,2,"2024-04-09T08:30:43.632",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959009,1712651443644,-500.0,0.00020821,2,"2024-04-09T08:30:43.644",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959010,1712651443653,-697.69,0.00020821,2,"2024-04-09T08:30:43.653",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959011,1712651443662,-500.0,0.00020821,2,"2024-04-09T08:30:43.662",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959012,1712651443671,-566.72035905,0.00020821,2,"2024-04-09T08:30:43.671",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959013,1712651443680,-500.0,0.00020821,2,"2024-04-09T08:30:43.680",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959014,1712651443690,-705.47,0.00020821,2,"2024-04-09T08:30:43.690",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959015,1712651443700,-500.0,0.00020821,2,"2024-04-09T08:30:43.700",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959016,1712651443710,-521.30316909,0.00020821,2,"2024-04-09T08:30:43.710",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959017,1712651443719,-500.0,0.00020821,2,"2024-04-09T08:30:43.719",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959018,1712651443729,-500.0,0.00020821,2,"2024-04-09T08:30:43.729",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959019,1712651443738,-500.0,0.00020821,2,"2024-04-09T08:30:43.738",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959020,1712651443747,-500.0,0.00020821,2,"2024-04-09T08:30:43.747",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959021,1712651443757,-500.0,0.00020821,2,"2024-04-09T08:30:43.757",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959022,1712651443766,-500.0,0.00020821,2,"2024-04-09T08:30:43.766",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959023,1712651443775,-500.0,0.00020821,2,"2024-04-09T08:30:43.775",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959024,1712651443785,-500.0,0.00020821,2,"2024-04-09T08:30:43.785",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959025,1712651443794,-500.0,0.00020821,2,"2024-04-09T08:30:43.794",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959026,1712651443804,-500.0,0.00020821,2,"2024-04-09T08:30:43.804",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959027,1712651443814,-500.0,0.00020821,2,"2024-04-09T08:30:43.814",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959028,1712651443823,-500.0,0.00020821,2,"2024-04-09T08:30:43.823",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959029,1712651443833,-398.32947142,0.00020821,2,"2024-04-09T08:30:43.833",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959030,1712651443843,-500.0,0.00020821,2,"2024-04-09T08:30:43.843",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959031,1712651443852,-511.10668903,0.00020821,2,"2024-04-09T08:30:43.852",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959032,1712651443862,-500.0,0.00020821,2,"2024-04-09T08:30:43.862",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959033,1712651443872,-500.0,0.00020821,2,"2024-04-09T08:30:43.872",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959035,1712651443881,-648.49,0.00020821,2,"2024-04-09T08:30:43.881",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959037,1712651443890,-500.0,0.00020821,2,"2024-04-09T08:30:43.890",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959039,1712651443900,-500.0,0.00020821,2,"2024-04-09T08:30:43.900",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959041,1712651443909,-500.0,0.00020821,2,"2024-04-09T08:30:43.909",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959043,1712651443918,-570.12,0.00020821,2,"2024-04-09T08:30:43.918",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959045,1712651443927,-952.73,0.00020821,2,"2024-04-09T08:30:43.927",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959047,1712651443937,-500.0,0.00020821,2,"2024-04-09T08:30:43.937",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959049,1712651443947,-500.0,0.00020821,2,"2024-04-09T08:30:43.947",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959051,1712651443957,-500.0,0.00020821,2,"2024-04-09T08:30:43.957",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959053,1712651443967,-500.0,0.00020821,2,"2024-04-09T08:30:43.967",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959055,1712651443976,-500.0,0.00020821,2,"2024-04-09T08:30:43.976",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959057,1712651443986,-500.0,0.00020821,2,"2024-04-09T08:30:43.986",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959059,1712651443995,-500.0,0.00020821,2,"2024-04-09T08:30:43.995",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959061,1712651444004,-500.0,0.00020821,2,"2024-04-09T08:30:44.004",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959063,1712651444014,-491.46281957,0.00020821,2,"2024-04-09T08:30:44.014",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959065,1712651444023,-500.0,0.00020821,2,"2024-04-09T08:30:44.023",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959067,1712651444032,-500.0,0.00020821,2,"2024-04-09T08:30:44.032",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959069,1712651444042,-500.0,0.00020821,2,"2024-04-09T08:30:44.042",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959071,1712651444051,-500.0,0.00020821,2,"2024-04-09T08:30:44.051",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959073,1712651444061,-500.0,0.00020821,2,"2024-04-09T08:30:44.061",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959075,1712651444070,-584.45,0.00020821,2,"2024-04-09T08:30:44.070",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959077,1712651444079,-500.0,0.00020821,2,"2024-04-09T08:30:44.079",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959079,1712651444089,-500.0,0.00020821,2,"2024-04-09T08:30:44.089",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959081,1712651444098,-500.0,0.00020821,2,"2024-04-09T08:30:44.098",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959083,1712651444107,-500.0,0.00020821,2,"2024-04-09T08:30:44.107",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959086,1712651444117,-516.37405023,0.00020821,2,"2024-04-09T08:30:44.117",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959088,1712651444126,-500.0,0.00020821,2,"2024-04-09T08:30:44.126",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959090,1712651444135,-500.0,0.00020821,2,"2024-04-09T08:30:44.135",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959092,1712651444144,-1259.92,0.00020821,2,"2024-04-09T08:30:44.144",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959094,1712651444153,-500.0,0.00020821,2,"2024-04-09T08:30:44.153",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959096,1712651444164,-500.0,0.00020821,2,"2024-04-09T08:30:44.164",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959098,1712651444173,-500.0,0.00020821,2,"2024-04-09T08:30:44.173",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959100,1712651444188,-500.0,0.00020821,2,"2024-04-09T08:30:44.188",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959102,1712651444197,-500.0,0.00020821,2,"2024-04-09T08:30:44.197",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959104,1712651444207,-517.39,0.00020821,2,"2024-04-09T08:30:44.207",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959106,1712651444216,-736.17,0.00020821,2,"2024-04-09T08:30:44.216",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959108,1712651444226,-500.0,0.00020821,2,"2024-04-09T08:30:44.226",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959110,1712651444235,-500.0,0.00020821,2,"2024-04-09T08:30:44.235",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959112,1712651444244,-500.0,0.00020821,2,"2024-04-09T08:30:44.244",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959114,1712651444253,-500.0,0.00020821,2,"2024-04-09T08:30:44.253",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959116,1712651444263,-500.0,0.00020821,2,"2024-04-09T08:30:44.263",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959117,1712651444273,-500.0,0.00020821,2,"2024-04-09T08:30:44.273",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959120,1712651444282,-500.0,0.00020821,2,"2024-04-09T08:30:44.282",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959121,1712651444292,-500.0,0.00020821,2,"2024-04-09T08:30:44.292",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959124,1712651444302,-500.0,0.00020821,2,"2024-04-09T08:30:44.302",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959126,1712651444311,-500.0,0.00020821,2,"2024-04-09T08:30:44.311",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959128,1712651444320,-1007.08,0.00020821,2,"2024-04-09T08:30:44.320",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959129,1712651444330,-500.0,0.00020821,2,"2024-04-09T08:30:44.330",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959132,1712651444339,-500.0,0.00020821,2,"2024-04-09T08:30:44.339",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959134,1712651444349,-500.0,0.00020821,2,"2024-04-09T08:30:44.349",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959136,1712651444358,-500.0,0.00020821,2,"2024-04-09T08:30:44.358",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959137,1712651444367,-536.9447179,0.00020821,2,"2024-04-09T08:30:44.367",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959140,1712651444377,-500.0,0.00020821,2,"2024-04-09T08:30:44.377",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959141,1712651444387,-500.0,0.00020821,2,"2024-04-09T08:30:44.387",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959143,1712651444396,-500.0,0.00020821,2,"2024-04-09T08:30:44.396",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959146,1712651444407,-500.0,0.00020821,2,"2024-04-09T08:30:44.407",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959148,1712651444416,-500.0,0.00020821,2,"2024-04-09T08:30:44.416",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959150,1712651444426,-500.0,0.00020821,2,"2024-04-09T08:30:44.426",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959152,1712651444437,-527.94147745,0.00020821,2,"2024-04-09T08:30:44.437",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959153,1712651444446,-570.58489673,0.00020821,2,"2024-04-09T08:30:44.446",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959155,1712651444456,-1289.66,0.00020821,2,"2024-04-09T08:30:44.456",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959157,1712651444466,-539.36,0.00020821,2,"2024-04-09T08:30:44.466",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959158,1712651444475,-500.0,0.00020821,2,"2024-04-09T08:30:44.475",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959159,1712651444483,-500.0,0.00020821,2,"2024-04-09T08:30:44.483",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959160,1712651444492,-500.0,0.00020821,2,"2024-04-09T08:30:44.492",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959161,1712651444502,-500.0,0.00020821,2,"2024-04-09T08:30:44.502",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959162,1712651444511,-500.0,0.00020821,2,"2024-04-09T08:30:44.511",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959163,1712651444520,-500.0,0.00020821,2,"2024-04-09T08:30:44.520",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959164,1712651444529,-500.0,0.00020821,2,"2024-04-09T08:30:44.529",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959165,1712651444539,-500.34,0.00020821,2,"2024-04-09T08:30:44.539",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959166,1712651444548,-500.0,0.00020821,2,"2024-04-09T08:30:44.548",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959167,1712651444557,-500.0,0.00020821,2,"2024-04-09T08:30:44.557",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959168,1712651444567,-500.0,0.00020821,2,"2024-04-09T08:30:44.567",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959169,1712651444576,-500.0,0.00020821,2,"2024-04-09T08:30:44.576",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959171,1712651444586,-500.0,0.00020821,2,"2024-04-09T08:30:44.586",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959173,1712651444595,-500.0,0.00020821,2,"2024-04-09T08:30:44.595",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959175,1712651444606,-500.0,0.00020821,2,"2024-04-09T08:30:44.606",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959177,1712651444616,-562.89,0.00020821,2,"2024-04-09T08:30:44.616",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959179,1712651444625,-1030.19,0.00020821,2,"2024-04-09T08:30:44.625",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959181,1712651444634,-500.0,0.00020821,2,"2024-04-09T08:30:44.634",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959183,1712651444643,-515.63,0.00020821,2,"2024-04-09T08:30:44.643",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959184,1712651444653,-500.0,0.00020821,2,"2024-04-09T08:30:44.653",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959187,1712651444662,-500.0,0.00020821,2,"2024-04-09T08:30:44.662",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959188,1712651444672,-500.0,0.00020821,2,"2024-04-09T08:30:44.672",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959191,1712651444683,-1118.57,0.00020821,2,"2024-04-09T08:30:44.683",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959193,1712651444694,-500.0,0.00020821,2,"2024-04-09T08:30:44.694",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959195,1712651444703,-600.88447229,0.00020821,2,"2024-04-09T08:30:44.703",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959197,1712651444712,-581.52259579,0.00020821,2,"2024-04-09T08:30:44.712",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959199,1712651444722,-500.0,0.00020821,2,"2024-04-09T08:30:44.722",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959201,1712651444730,-621.92,0.00020821,2,"2024-04-09T08:30:44.730",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959203,1712651444739,-500.0,0.00020821,2,"2024-04-09T08:30:44.739",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959205,1712651444749,-500.0,0.00020821,2,"2024-04-09T08:30:44.749",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959207,1712651444758,-500.0,0.00020821,2,"2024-04-09T08:30:44.758",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959209,1712651444766,-500.0,0.00020821,2,"2024-04-09T08:30:44.766",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959211,1712651444776,-500.0,0.00020821,2,"2024-04-09T08:30:44.776",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959213,1712651444785,-500.0,0.00020821,2,"2024-04-09T08:30:44.785",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959215,1712651444794,-1375.73,0.00020821,2,"2024-04-09T08:30:44.794",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959226,1712651444887,-500.0,0.00020821,2,"2024-04-09T08:30:44.887",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959228,1712651444897,-670.32,0.00020821,2,"2024-04-09T08:30:44.897",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959230,1712651444906,-500.0,0.00020821,2,"2024-04-09T08:30:44.906",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959232,1712651444916,-500.0,0.00020821,2,"2024-04-09T08:30:44.916",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959234,1712651444924,-500.0,0.00020821,2,"2024-04-09T08:30:44.924",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959236,1712651444934,-546.88,0.00020821,2,"2024-04-09T08:30:44.934",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959238,1712651444943,-514.16,0.00020821,2,"2024-04-09T08:30:44.943",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959240,1712651444952,-2235.98,0.00020821,2,"2024-04-09T08:30:44.952",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959242,1712651444960,-500.0,0.00020821,2,"2024-04-09T08:30:44.960",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959244,1712651444969,-500.0,0.00020821,2,"2024-04-09T08:30:44.969",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959246,1712651444977,-500.0,0.00020821,2,"2024-04-09T08:30:44.977",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959247,1712651444987,-500.0,0.00020821,2,"2024-04-09T08:30:44.987",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959250,1712651444997,-500.0,0.00020821,2,"2024-04-09T08:30:44.997",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959252,1712651445006,-519.83352942,0.00020821,2,"2024-04-09T08:30:45.006",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959253,1712651445016,-500.0,0.00020821,2,"2024-04-09T08:30:45.016",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959255,1712651445025,-500.0,0.00020821,2,"2024-04-09T08:30:45.025",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959257,1712651445035,-500.0,0.00020821,2,"2024-04-09T08:30:45.035",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959260,1712651445044,-914.59,0.00020821,2,"2024-04-09T08:30:45.044",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959261,1712651445054,-500.0,0.00020821,2,"2024-04-09T08:30:45.054",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959263,1712651445063,-500.0,0.00020821,2,"2024-04-09T08:30:45.063",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959265,1712651445072,-500.0,0.00020821,2,"2024-04-09T08:30:45.072",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959267,1712651445081,-316.55738173,0.00020821,2,"2024-04-09T08:30:45.081",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959269,1712651445091,-618.14,0.00020821,2,"2024-04-09T08:30:45.091",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959271,1712651445100,-500.0,0.00020821,2,"2024-04-09T08:30:45.100",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959273,1712651445109,-630.84,0.00020821,2,"2024-04-09T08:30:45.109",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959275,1712651445119,-500.0,0.00020821,2,"2024-04-09T08:30:45.119",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959277,1712651445128,-1379.28,0.00020821,2,"2024-04-09T08:30:45.128",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959279,1712651445137,-500.0,0.00020821,2,"2024-04-09T08:30:45.137",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959282,1712651445147,-500.0,0.00020821,2,"2024-04-09T08:30:45.147",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959284,1712651445156,-500.0,0.00020821,2,"2024-04-09T08:30:45.156",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959286,1712651445171,-150.0,0.00020821,2,"2024-04-09T08:30:45.171",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959288,1712651445180,-500.0,0.00020821,2,"2024-04-09T08:30:45.180",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959290,1712651445191,-500.0,0.00020821,2,"2024-04-09T08:30:45.191",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959291,1712651445200,-639.67,0.00020821,2,"2024-04-09T08:30:45.200",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959293,1712651445210,-1041.09,0.00020821,2,"2024-04-09T08:30:45.210",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959295,1712651445219,-500.0,0.00020821,2,"2024-04-09T08:30:45.219",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959297,1712651445229,-1155.2,0.00020821,2,"2024-04-09T08:30:45.229",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959300,1712651445238,-500.0,0.00020821,2,"2024-04-09T08:30:45.238",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959301,1712651445247,-500.0,0.00020821,2,"2024-04-09T08:30:45.247",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959304,1712651445258,-500.0,0.00020821,2,"2024-04-09T08:30:45.258",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959305,1712651445267,-325.75288121,0.00020821,2,"2024-04-09T08:30:45.267",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959307,1712651445276,-1013.97,0.00020821,2,"2024-04-09T08:30:45.276",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959309,1712651445285,-500.0,0.00020821,2,"2024-04-09T08:30:45.285",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959311,1712651445294,-691.1,0.00020821,2,"2024-04-09T08:30:45.294",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959313,1712651445303,-500.0,0.00020821,2,"2024-04-09T08:30:45.303",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959315,1712651445312,-500.0,0.00020821,2,"2024-04-09T08:30:45.312",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959317,1712651445322,-764.72,0.00020821,2,"2024-04-09T08:30:45.322",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959319,1712651445331,-500.0,0.00020821,2,"2024-04-09T08:30:45.331",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959321,1712651445341,-300.0,0.00020821,2,"2024-04-09T08:30:45.341",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959323,1712651445351,-500.0,0.00020821,2,"2024-04-09T08:30:45.351",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959325,1712651445361,-500.0,0.00020821,2,"2024-04-09T08:30:45.361",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959327,1712651445370,-500.0,0.00020821,2,"2024-04-09T08:30:45.370",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959329,1712651445380,-552.99,0.00020821,2,"2024-04-09T08:30:45.380",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959331,1712651445389,-521.15434845,0.00020821,2,"2024-04-09T08:30:45.389",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959333,1712651445398,-500.0,0.00020821,2,"2024-04-09T08:30:45.398",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959335,1712651445407,-500.0,0.00020821,2,"2024-04-09T08:30:45.407",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959337,1712651445417,-500.0,0.00020821,2,"2024-04-09T08:30:45.417",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959339,1712651445427,-1808.87,0.00020821,2,"2024-04-09T08:30:45.427",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959341,1712651445438,-500.0,0.00020821,2,"2024-04-09T08:30:45.438",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959343,1712651445448,-943.72,0.00020821,2,"2024-04-09T08:30:45.448",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959345,1712651445458,-500.0,0.00020821,2,"2024-04-09T08:30:45.458",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959347,1712651445468,-500.0,0.00020821,2,"2024-04-09T08:30:45.468",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959349,1712651445477,-613.24,0.00020821,2,"2024-04-09T08:30:45.477",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959351,1712651445487,-717.69,0.00020821,2,"2024-04-09T08:30:45.487",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959353,1712651445496,-500.0,0.00020821,2,"2024-04-09T08:30:45.496",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959355,1712651445506,-616.38,0.00020821,2,"2024-04-09T08:30:45.506",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959357,1712651445515,-500.0,0.00020821,2,"2024-04-09T08:30:45.515",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959359,1712651445525,-991.99,0.00020821,2,"2024-04-09T08:30:45.525",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959361,1712651445534,-758.33,0.00020821,2,"2024-04-09T08:30:45.534",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959363,1712651445544,-500.0,0.00020821,2,"2024-04-09T08:30:45.544",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959365,1712651445554,-500.0,0.00020821,2,"2024-04-09T08:30:45.554",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959367,1712651445564,-1970.17,0.00020821,2,"2024-04-09T08:30:45.564",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959369,1712651445573,-500.0,0.00020821,2,"2024-04-09T08:30:45.573",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959371,1712651445583,-500.0,0.00020821,2,"2024-04-09T08:30:45.583",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959373,1712651445592,-500.0,0.00020821,2,"2024-04-09T08:30:45.592",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959375,1712651445602,-1765.22,0.00020821,2,"2024-04-09T08:30:45.602",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959377,1712651445611,-500.0,0.00020821,2,"2024-04-09T08:30:45.611",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959379,1712651445620,-500.0,0.00020821,2,"2024-04-09T08:30:45.620",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959381,1712651445630,-500.0,0.00020821,2,"2024-04-09T08:30:45.630",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959383,1712651445639,-500.0,0.00020821,2,"2024-04-09T08:30:45.639",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959385,1712651445648,-533.35813673,0.00020821,2,"2024-04-09T08:30:45.648",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959387,1712651445658,-239.70256555,0.00020821,2,"2024-04-09T08:30:45.658",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959389,1712651445667,-1455.51,0.00020821,2,"2024-04-09T08:30:45.667",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959391,1712651445677,-804.72,0.00020821,2,"2024-04-09T08:30:45.677",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959393,1712651445689,-500.0,0.00020821,2,"2024-04-09T08:30:45.689",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959395,1712651445698,-500.0,0.00020821,2,"2024-04-09T08:30:45.698",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959397,1712651445707,-500.0,0.00020821,2,"2024-04-09T08:30:45.707",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959399,1712651445716,-500.0,0.00020821,2,"2024-04-09T08:30:45.716",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959401,1712651445725,-500.0,0.00020821,2,"2024-04-09T08:30:45.725",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959403,1712651445734,-1417.53,0.00020821,2,"2024-04-09T08:30:45.734",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959405,1712651445743,-500.0,0.00020821,2,"2024-04-09T08:30:45.743",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959407,1712651445752,-855.22,0.00020821,2,"2024-04-09T08:30:45.752",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959409,1712651445762,-500.0,0.00020821,2,"2024-04-09T08:30:45.762",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959411,1712651445771,-315.56336267,0.00020821,2,"2024-04-09T08:30:45.771",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959413,1712651445780,-1444.29,0.00020821,2,"2024-04-09T08:30:45.780",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959415,1712651445789,-630.69,0.00020821,2,"2024-04-09T08:30:45.789",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959417,1712651445798,-500.0,0.00020821,2,"2024-04-09T08:30:45.798",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959419,1712651445807,-766.42,0.00020821,2,"2024-04-09T08:30:45.807",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959421,1712651445817,-500.0,0.00020821,2,"2024-04-09T08:30:45.817",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959422,1712651445827,-1775.95,0.00020821,2,"2024-04-09T08:30:45.827",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959424,1712651445836,-500.0,0.00020821,2,"2024-04-09T08:30:45.836",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959426,1712651445846,-799.95,0.00020821,2,"2024-04-09T08:30:45.846",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959428,1712651445855,-560.05195626,0.00020821,2,"2024-04-09T08:30:45.855",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959430,1712651445864,-1036.82,0.00020821,2,"2024-04-09T08:30:45.864",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959432,1712651445873,-500.0,0.00020821,2,"2024-04-09T08:30:45.873",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959434,1712651445883,-500.0,0.00020821,2,"2024-04-09T08:30:45.883",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959436,1712651445892,-500.0,0.00020821,2,"2024-04-09T08:30:45.892",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959438,1712651445901,-1462.02,0.00020821,2,"2024-04-09T08:30:45.901",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959441,1712651445910,-1410.47,0.00020821,2,"2024-04-09T08:30:45.910",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959442,1712651445919,-1641.11,0.00020821,2,"2024-04-09T08:30:45.919",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959445,1712651445929,-500.0,0.00020821,2,"2024-04-09T08:30:45.929",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959447,1712651445941,-500.0,0.00020821,2,"2024-04-09T08:30:45.941",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959449,1712651445950,-500.0,0.00020821,2,"2024-04-09T08:30:45.950",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959451,1712651445959,-500.0,0.00020821,2,"2024-04-09T08:30:45.959",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959452,1712651445968,-500.0,0.00020821,2,"2024-04-09T08:30:45.968",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959454,1712651445977,-500.0,0.00020821,2,"2024-04-09T08:30:45.977",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959456,1712651445986,-531.58,0.00020821,2,"2024-04-09T08:30:45.986",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959459,1712651445995,-1406.3,0.00020821,2,"2024-04-09T08:30:45.995",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959462,1712651446004,-500.0,0.00020821,2,"2024-04-09T08:30:46.004",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959464,1712651446014,-500.0,0.00020821,2,"2024-04-09T08:30:46.014",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959468,1712651446023,-1962.76,0.00020821,2,"2024-04-09T08:30:46.023",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959471,1712651446032,-500.0,0.00020821,2,"2024-04-09T08:30:46.032",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959473,1712651446041,-500.0,0.00020821,2,"2024-04-09T08:30:46.041",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959475,1712651446050,-500.0,0.00020821,2,"2024-04-09T08:30:46.050",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959477,1712651446059,-500.0,0.00020821,2,"2024-04-09T08:30:46.059",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959480,1712651446068,-155.60191444,0.00020821,2,"2024-04-09T08:30:46.068",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959483,1712651446076,-735.99,0.00020821,2,"2024-04-09T08:30:46.076",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959486,1712651446084,-990.88,0.00020821,2,"2024-04-09T08:30:46.084",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959489,1712651446093,-500.0,0.00020821,2,"2024-04-09T08:30:46.093",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959491,1712651446102,-517.67,0.00020821,2,"2024-04-09T08:30:46.102",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959493,1712651446111,-693.47,0.00020821,2,"2024-04-09T08:30:46.111",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959496,1712651446121,-212.15770893,0.00020821,2,"2024-04-09T08:30:46.121",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959499,1712651446130,-500.0,0.00020821,2,"2024-04-09T08:30:46.130",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959502,1712651446138,-1029.83,0.00020821,2,"2024-04-09T08:30:46.138",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959503,1712651446147,-513.88164002,0.00020821,2,"2024-04-09T08:30:46.147",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959505,1712651446156,-500.0,0.00020821,2,"2024-04-09T08:30:46.156",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959507,1712651446165,-1598.4,0.00020821,2,"2024-04-09T08:30:46.165",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959509,1712651446174,-500.0,0.00020821,2,"2024-04-09T08:30:46.174",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959511,1712651446186,-674.54,0.00020821,2,"2024-04-09T08:30:46.186",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959513,1712651446195,-500.0,0.00020821,2,"2024-04-09T08:30:46.195",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959515,1712651446204,-500.0,0.00020821,2,"2024-04-09T08:30:46.204",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959517,1712651446213,-500.0,0.00020821,2,"2024-04-09T08:30:46.213",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959519,1712651446224,-500.0,0.00020821,2,"2024-04-09T08:30:46.224",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959521,1712651446233,-2188.92,0.00020821,2,"2024-04-09T08:30:46.233",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959523,1712651446242,-500.0,0.00020821,2,"2024-04-09T08:30:46.242",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959525,1712651446252,-500.0,0.00020821,2,"2024-04-09T08:30:46.252",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959527,1712651446261,-1329.56,0.00020821,2,"2024-04-09T08:30:46.261",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959529,1712651446270,-151.21561939,0.00020821,2,"2024-04-09T08:30:46.270",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959531,1712651446279,-505.75752882,0.00020821,2,"2024-04-09T08:30:46.279",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959533,1712651446288,-500.0,0.00020821,2,"2024-04-09T08:30:46.288",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959535,1712651446298,-500.0,0.00020821,2,"2024-04-09T08:30:46.298",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959537,1712651446307,-500.0,0.00020821,2,"2024-04-09T08:30:46.307",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959540,1712651446316,-500.0,0.00020821,2,"2024-04-09T08:30:46.316",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959542,1712651446325,-615.43,0.00020821,2,"2024-04-09T08:30:46.325",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959543,1712651446335,-506.88641074,0.00020821,2,"2024-04-09T08:30:46.335",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959546,1712651446344,-500.0,0.00020821,2,"2024-04-09T08:30:46.344",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959547,1712651446354,-500.0,0.00020821,2,"2024-04-09T08:30:46.354",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959549,1712651446363,-500.0,0.00020821,2,"2024-04-09T08:30:46.363",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959551,1712651446372,-1567.68,0.00020821,2,"2024-04-09T08:30:46.372",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959553,1712651446381,-500.0,0.00020821,2,"2024-04-09T08:30:46.381",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959556,1712651446390,-2090.73,0.00020821,2,"2024-04-09T08:30:46.390",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959557,1712651446400,-500.0,0.00020821,2,"2024-04-09T08:30:46.400",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959559,1712651446409,-504.20701097,0.00020821,2,"2024-04-09T08:30:46.409",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959561,1712651446418,-500.0,0.00020821,2,"2024-04-09T08:30:46.418",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959563,1712651446427,-500.0,0.00020821,2,"2024-04-09T08:30:46.427",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959565,1712651446438,-504.42916973,0.00020821,2,"2024-04-09T08:30:46.438",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959567,1712651446447,-500.0,0.00020821,2,"2024-04-09T08:30:46.447",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959570,1712651446458,-500.0,0.00020821,2,"2024-04-09T08:30:46.458",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959572,1712651446468,-500.0,0.00020821,2,"2024-04-09T08:30:46.468",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959574,1712651446477,-837.08,0.00020821,2,"2024-04-09T08:30:46.477",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959575,1712651446485,-500.0,0.00020821,2,"2024-04-09T08:30:46.485",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959577,1712651446495,-500.0,0.00020821,2,"2024-04-09T08:30:46.495",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959580,1712651446505,-500.0,0.00020821,2,"2024-04-09T08:30:46.505",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959582,1712651446514,-500.0,0.00020821,2,"2024-04-09T08:30:46.514",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959584,1712651446523,-500.0,0.00020821,2,"2024-04-09T08:30:46.523",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959586,1712651446532,-1106.31,0.00020821,2,"2024-04-09T08:30:46.532",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959588,1712651446543,-784.6,0.00020821,2,"2024-04-09T08:30:46.543",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959589,1712651446553,-500.0,0.00020821,2,"2024-04-09T08:30:46.553",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959591,1712651446562,-500.0,0.00020821,2,"2024-04-09T08:30:46.562",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959594,1712651446572,-500.0,0.00020821,2,"2024-04-09T08:30:46.572",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959595,1712651446581,-500.0,0.00020821,2,"2024-04-09T08:30:46.581",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959597,1712651446590,-1005.15,0.00020821,2,"2024-04-09T08:30:46.590",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959599,1712651446600,-500.0,0.00020821,2,"2024-04-09T08:30:46.600",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959601,1712651446610,-500.0,0.00020821,2,"2024-04-09T08:30:46.610",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959604,1712651446619,-500.0,0.00020821,2,"2024-04-09T08:30:46.619",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959605,1712651446628,-500.0,0.00020821,2,"2024-04-09T08:30:46.628",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959607,1712651446639,-500.0,0.00020821,2,"2024-04-09T08:30:46.639",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959609,1712651446648,-500.0,0.00020821,2,"2024-04-09T08:30:46.648",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959612,1712651446657,-1115.39,0.00020821,2,"2024-04-09T08:30:46.657",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959614,1712651446666,-569.53973621,0.00020821,2,"2024-04-09T08:30:46.666",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959615,1712651446675,-500.0,0.00020821,2,"2024-04-09T08:30:46.675",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959618,1712651446685,-521.82,0.00020821,2,"2024-04-09T08:30:46.685",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959619,1712651446694,-500.0,0.00020821,2,"2024-04-09T08:30:46.694",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959621,1712651446703,-500.0,0.00020821,2,"2024-04-09T08:30:46.703",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959623,1712651446712,-500.0,0.00020821,2,"2024-04-09T08:30:46.712",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959625,1712651446721,-1487.44,0.00020821,2,"2024-04-09T08:30:46.721",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959627,1712651446730,-500.0,0.00020821,2,"2024-04-09T08:30:46.730",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959629,1712651446739,-500.0,0.00020821,2,"2024-04-09T08:30:46.739",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959631,1712651446748,-513.77,0.00020821,2,"2024-04-09T08:30:46.748",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959633,1712651446757,-1372.53,0.00020821,2,"2024-04-09T08:30:46.757",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959635,1712651446766,-639.12,0.00020821,2,"2024-04-09T08:30:46.766",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959638,1712651446776,-500.0,0.00020821,2,"2024-04-09T08:30:46.776",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959639,1712651446785,-500.0,0.00020821,2,"2024-04-09T08:30:46.785",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959641,1712651446794,-500.0,0.00020821,2,"2024-04-09T08:30:46.794",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959643,1712651446803,-500.0,0.00020821,2,"2024-04-09T08:30:46.803",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959645,1712651446811,-500.0,0.00020821,2,"2024-04-09T08:30:46.811",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959647,1712651446821,-500.0,0.00020821,2,"2024-04-09T08:30:46.821",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959649,1712651446829,-500.0,0.00020821,2,"2024-04-09T08:30:46.829",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959651,1712651446840,-1790.07,0.00020821,2,"2024-04-09T08:30:46.840",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959653,1712651446850,-500.0,0.00020821,2,"2024-04-09T08:30:46.850",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959654,1712651446858,-500.0,0.00020821,2,"2024-04-09T08:30:46.858",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959655,1712651446867,-736.57,0.00020821,2,"2024-04-09T08:30:46.867",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959656,1712651446876,-513.67,0.00020821,2,"2024-04-09T08:30:46.876",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959657,1712651446885,-500.0,0.00020821,2,"2024-04-09T08:30:46.885",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959658,1712651446894,-500.0,0.00020821,2,"2024-04-09T08:30:46.894",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959659,1712651446904,-500.0,0.00020821,2,"2024-04-09T08:30:46.904",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959660,1712651446913,-500.0,0.00020821,2,"2024-04-09T08:30:46.913",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959661,1712651446922,-934.0,0.00020821,2,"2024-04-09T08:30:46.922",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959662,1712651446931,-551.07,0.00020821,2,"2024-04-09T08:30:46.931",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959664,1712651446941,-500.0,0.00020821,2,"2024-04-09T08:30:46.941",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959666,1712651446950,-500.0,0.00020821,2,"2024-04-09T08:30:46.950",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959668,1712651446958,-500.0,0.00020821,2,"2024-04-09T08:30:46.958",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959670,1712651446967,-1120.19,0.00020821,2,"2024-04-09T08:30:46.967",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959672,1712651446976,-531.59876044,0.00020821,2,"2024-04-09T08:30:46.976",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959673,1712651446985,-672.5,0.00020821,2,"2024-04-09T08:30:46.985",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959675,1712651446994,-500.0,0.00020821,2,"2024-04-09T08:30:46.994",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959677,1712651447003,-500.0,0.00020821,2,"2024-04-09T08:30:47.003",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959679,1712651447012,-911.67,0.00020821,2,"2024-04-09T08:30:47.012",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959681,1712651447021,-806.53,0.00020821,2,"2024-04-09T08:30:47.021",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959683,1712651447030,-500.0,0.00020821,2,"2024-04-09T08:30:47.030",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959685,1712651447040,-500.0,0.00020821,2,"2024-04-09T08:30:47.040",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959688,1712651447049,-500.0,0.00020821,2,"2024-04-09T08:30:47.049",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959689,1712651447058,-500.0,0.00020821,2,"2024-04-09T08:30:47.058",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959692,1712651447067,-500.0,0.00020821,2,"2024-04-09T08:30:47.067",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959694,1712651447076,-500.0,0.00020821,2,"2024-04-09T08:30:47.076",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959695,1712651447086,-500.0,0.00020821,2,"2024-04-09T08:30:47.086",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959698,1712651447095,-500.0,0.00020821,2,"2024-04-09T08:30:47.095",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959700,1712651447104,-500.0,0.00020821,2,"2024-04-09T08:30:47.104",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959702,1712651447112,-500.0,0.00020821,2,"2024-04-09T08:30:47.112",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959703,1712651447122,-500.0,0.00020821,2,"2024-04-09T08:30:47.122",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959705,1712651447130,-952.05,0.00020821,2,"2024-04-09T08:30:47.130",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959707,1712651447139,-500.0,0.00020821,2,"2024-04-09T08:30:47.139",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959709,1712651447149,-1547.53,0.00020821,2,"2024-04-09T08:30:47.149",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959711,1712651447158,-1433.92,0.00020821,2,"2024-04-09T08:30:47.158",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959714,1712651447167,-500.0,0.00020821,2,"2024-04-09T08:30:47.167",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959716,1712651447177,-500.0,0.00020821,2,"2024-04-09T08:30:47.177",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959718,1712651447190,-500.0,0.00020821,2,"2024-04-09T08:30:47.190",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959719,1712651447201,-751.77,0.00020821,2,"2024-04-09T08:30:47.201",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959722,1712651447211,-500.0,0.00020821,2,"2024-04-09T08:30:47.211",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959724,1712651447223,-500.0,0.00020821,2,"2024-04-09T08:30:47.223",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959725,1712651447233,-500.0,0.00020821,2,"2024-04-09T08:30:47.233",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959727,1712651447243,-262.27159338,0.00020821,2,"2024-04-09T08:30:47.243",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959730,1712651447252,-500.0,0.00020821,2,"2024-04-09T08:30:47.252",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959732,1712651447262,-500.0,0.00020821,2,"2024-04-09T08:30:47.262",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959734,1712651447273,-500.0,0.00020821,2,"2024-04-09T08:30:47.273",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959736,1712651447282,-500.0,0.00020821,2,"2024-04-09T08:30:47.282",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959738,1712651447291,-1105.43,0.00020821,2,"2024-04-09T08:30:47.291",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959740,1712651447300,-839.58,0.00020821,2,"2024-04-09T08:30:47.300",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959742,1712651447309,-884.02,0.00020821,2,"2024-04-09T08:30:47.309",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959744,1712651447318,-1643.37,0.00020821,2,"2024-04-09T08:30:47.318",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959746,1712651447327,-877.23,0.00020821,2,"2024-04-09T08:30:47.327",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959748,1712651447336,-500.0,0.00020821,2,"2024-04-09T08:30:47.336",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959750,1712651447347,-500.0,0.00020821,2,"2024-04-09T08:30:47.347",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959751,1712651447356,-570.05,0.00020821,2,"2024-04-09T08:30:47.356",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959754,1712651447365,-500.0,0.00020821,2,"2024-04-09T08:30:47.365",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959755,1712651447374,-626.1,0.00020821,2,"2024-04-09T08:30:47.374",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959757,1712651447383,-500.0,0.00020821,2,"2024-04-09T08:30:47.383",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959760,1712651447393,-1192.79,0.00020821,2,"2024-04-09T08:30:47.393",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959761,1712651447402,-500.0,0.00020821,2,"2024-04-09T08:30:47.402",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959763,1712651447411,-500.0,0.00020821,2,"2024-04-09T08:30:47.411",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959765,1712651447420,-500.0,0.00020821,2,"2024-04-09T08:30:47.420",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959767,1712651447430,-959.5,0.00020821,2,"2024-04-09T08:30:47.430",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959769,1712651447441,-500.0,0.00020821,2,"2024-04-09T08:30:47.441",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959771,1712651447450,-500.0,0.00020821,2,"2024-04-09T08:30:47.450",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959774,1712651447459,-510.3,0.00020821,2,"2024-04-09T08:30:47.459",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959776,1712651447469,-1124.51,0.00020821,2,"2024-04-09T08:30:47.469",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959778,1712651447479,-551.84,0.00020821,2,"2024-04-09T08:30:47.479",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959779,1712651447488,-1839.81,0.00020821,2,"2024-04-09T08:30:47.488",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959782,1712651447498,-500.0,0.00020821,2,"2024-04-09T08:30:47.498",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959783,1712651447507,-500.0,0.00020821,2,"2024-04-09T08:30:47.507",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959785,1712651447517,-500.0,0.00020821,2,"2024-04-09T08:30:47.517",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959787,1712651447526,-913.4,0.00020821,2,"2024-04-09T08:30:47.526",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959789,1712651447535,-500.0,0.00020821,2,"2024-04-09T08:30:47.535",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959791,1712651447546,-500.0,0.00020821,2,"2024-04-09T08:30:47.546",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959793,1712651447555,-500.0,0.00020821,2,"2024-04-09T08:30:47.555",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959795,1712651447564,-1096.29,0.00020821,2,"2024-04-09T08:30:47.564",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959797,1712651447574,-835.61,0.00020821,2,"2024-04-09T08:30:47.574",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959799,1712651447583,-500.0,0.00020821,2,"2024-04-09T08:30:47.583",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959801,1712651447592,-631.44,0.00020821,2,"2024-04-09T08:30:47.592",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959803,1712651447602,-1181.91,0.00020821,2,"2024-04-09T08:30:47.602",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959805,1712651447610,-500.0,0.00020821,2,"2024-04-09T08:30:47.610",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959807,1712651447620,-500.0,0.00020821,2,"2024-04-09T08:30:47.620",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959809,1712651447629,-500.0,0.00020821,2,"2024-04-09T08:30:47.629",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959811,1712651447638,-1503.96,0.00020821,2,"2024-04-09T08:30:47.638",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959813,1712651447648,-500.0,0.00020821,2,"2024-04-09T08:30:47.648",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959815,1712651447656,-498.83159558,0.00020821,2,"2024-04-09T08:30:47.656",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959817,1712651447665,-1115.97,0.00020821,2,"2024-04-09T08:30:47.665",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959819,1712651447675,-740.0,0.00020821,2,"2024-04-09T08:30:47.675",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959822,1712651447685,-500.0,0.00020821,2,"2024-04-09T08:30:47.685",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959824,1712651447694,-602.24,0.00020821,2,"2024-04-09T08:30:47.694",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959826,1712651447703,-500.0,0.00020821,2,"2024-04-09T08:30:47.703",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959828,1712651447713,-500.0,0.00020821,2,"2024-04-09T08:30:47.713",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959829,1712651447724,-500.0,0.00020821,2,"2024-04-09T08:30:47.724",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959832,1712651447734,-1550.01,0.00020821,2,"2024-04-09T08:30:47.734",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959833,1712651447746,-500.0,0.00020821,2,"2024-04-09T08:30:47.746",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959836,1712651447755,-500.0,0.00020821,2,"2024-04-09T08:30:47.755",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959838,1712651447764,-500.0,0.00020821,2,"2024-04-09T08:30:47.764",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959840,1712651447773,-500.0,0.00020821,2,"2024-04-09T08:30:47.773",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959841,1712651447782,-670.03,0.00020821,2,"2024-04-09T08:30:47.782",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959843,1712651447791,-502.4729215,0.00020821,2,"2024-04-09T08:30:47.791",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959845,1712651447800,-500.0,0.00020821,2,"2024-04-09T08:30:47.800",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959847,1712651447809,-558.59,0.00020821,2,"2024-04-09T08:30:47.809",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959850,1712651447818,-545.94,0.00020821,2,"2024-04-09T08:30:47.818",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959852,1712651447827,-500.0,0.00020821,2,"2024-04-09T08:30:47.827",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959853,1712651447836,-666.81,0.00020821,2,"2024-04-09T08:30:47.836",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959855,1712651447845,-500.0,0.00020821,2,"2024-04-09T08:30:47.845",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959857,1712651447854,-1861.27,0.00020821,2,"2024-04-09T08:30:47.854",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959859,1712651447863,-803.56,0.00020821,2,"2024-04-09T08:30:47.863",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959861,1712651447872,-500.0,0.00020821,2,"2024-04-09T08:30:47.872",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959863,1712651447881,-1556.04,0.00020821,2,"2024-04-09T08:30:47.881",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959865,1712651447890,-500.0,0.00020821,2,"2024-04-09T08:30:47.890",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959867,1712651447899,-1180.78,0.00020821,2,"2024-04-09T08:30:47.899",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959869,1712651447908,-257.3042448,0.00020821,2,"2024-04-09T08:30:47.908",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959872,1712651447917,-500.0,0.00020821,2,"2024-04-09T08:30:47.917",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959874,1712651447927,-500.0,0.00020821,2,"2024-04-09T08:30:47.927",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959875,1712651447938,-500.0,0.00020821,2,"2024-04-09T08:30:47.938",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959877,1712651447947,-1168.4,0.00020821,2,"2024-04-09T08:30:47.947",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959879,1712651447956,-618.74,0.00020821,2,"2024-04-09T08:30:47.956",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959881,1712651447965,-687.7,0.00020821,2,"2024-04-09T08:30:47.965",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959884,1712651447974,-500.0,0.00020821,2,"2024-04-09T08:30:47.974",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959885,1712651447983,-500.0,0.00020821,2,"2024-04-09T08:30:47.983",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959887,1712651447992,-500.0,0.00020821,2,"2024-04-09T08:30:47.992",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959890,1712651448002,-1055.1,0.00020821,2,"2024-04-09T08:30:48.002",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959891,1712651448011,-500.0,0.00020821,2,"2024-04-09T08:30:48.011",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959893,1712651448021,-500.0,0.00020821,2,"2024-04-09T08:30:48.021",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959895,1712651448029,-500.0,0.00020821,2,"2024-04-09T08:30:48.029",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959897,1712651448039,-500.0,0.00020821,2,"2024-04-09T08:30:48.039",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959900,1712651448048,-500.0,0.00020821,2,"2024-04-09T08:30:48.048",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959901,1712651448058,-500.0,0.00020821,2,"2024-04-09T08:30:48.058",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959904,1712651448067,-720.86,0.00020821,2,"2024-04-09T08:30:48.067",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959905,1712651448077,-1206.28,0.00020821,2,"2024-04-09T08:30:48.077",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959908,1712651448086,-500.0,0.00020821,2,"2024-04-09T08:30:48.086",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959910,1712651448095,-500.0,0.00020821,2,"2024-04-09T08:30:48.095",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959911,1712651448104,-500.0,0.00020821,2,"2024-04-09T08:30:48.104",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959914,1712651448115,-769.91,0.00020821,2,"2024-04-09T08:30:48.115",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959916,1712651448125,-500.0,0.00020821,2,"2024-04-09T08:30:48.125",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959918,1712651448134,-694.96,0.00020821,2,"2024-04-09T08:30:48.134",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959920,1712651448143,-500.0,0.00020821,2,"2024-04-09T08:30:48.143",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959922,1712651448153,-532.20328945,0.00020821,2,"2024-04-09T08:30:48.153",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959924,1712651448163,-500.0,0.00020821,2,"2024-04-09T08:30:48.163",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959926,1712651448175,-500.0,0.00020821,2,"2024-04-09T08:30:48.175",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959928,1712651448186,-500.0,0.00020821,2,"2024-04-09T08:30:48.186",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959930,1712651448196,-500.0,0.00020821,2,"2024-04-09T08:30:48.196",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959932,1712651448205,-699.63,0.00020821,2,"2024-04-09T08:30:48.205",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959933,1712651448215,-1388.73,0.00020821,2,"2024-04-09T08:30:48.215",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959935,1712651448225,-500.0,0.00020821,2,"2024-04-09T08:30:48.225",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959937,1712651448234,-500.0,0.00020821,2,"2024-04-09T08:30:48.234",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959939,1712651448244,-500.0,0.00020821,2,"2024-04-09T08:30:48.244",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959941,1712651448255,-500.0,0.00020821,2,"2024-04-09T08:30:48.255",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959944,1712651448265,-500.0,0.00020821,2,"2024-04-09T08:30:48.265",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959945,1712651448274,-2232.19,0.00020821,2,"2024-04-09T08:30:48.274",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959947,1712651448283,-500.0,0.00020821,2,"2024-04-09T08:30:48.283",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959949,1712651448293,-500.0,0.00020821,2,"2024-04-09T08:30:48.293",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959952,1712651448302,-500.0,0.00020821,2,"2024-04-09T08:30:48.302",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959954,1712651448311,-1111.51,0.00020821,2,"2024-04-09T08:30:48.311",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959956,1712651448320,-500.0,0.00020821,2,"2024-04-09T08:30:48.320",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959958,1712651448330,-945.38,0.00020821,2,"2024-04-09T08:30:48.330",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959959,1712651448339,-857.06,0.00020821,2,"2024-04-09T08:30:48.339",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959962,1712651448348,-500.0,0.00020821,2,"2024-04-09T08:30:48.348",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959963,1712651448358,-500.0,0.00020821,2,"2024-04-09T08:30:48.358",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959965,1712651448367,-1359.33,0.00020821,2,"2024-04-09T08:30:48.367",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959967,1712651448376,-500.0,0.00020821,2,"2024-04-09T08:30:48.376",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959969,1712651448385,-500.0,0.00020821,2,"2024-04-09T08:30:48.385",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959971,1712651448394,-500.0,0.00020821,2,"2024-04-09T08:30:48.394",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959973,1712651448403,-1400.87,0.00020821,2,"2024-04-09T08:30:48.403",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959976,1712651448413,-1428.27,0.00020821,2,"2024-04-09T08:30:48.413",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959977,1712651448422,-500.0,0.00020821,2,"2024-04-09T08:30:48.422",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959979,1712651448432,-500.0,0.00020821,2,"2024-04-09T08:30:48.432",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959981,1712651448446,-500.0,0.00020821,2,"2024-04-09T08:30:48.446",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959983,1712651448456,-500.0,0.00020821,2,"2024-04-09T08:30:48.456",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959985,1712651448467,-500.0,0.00020821,2,"2024-04-09T08:30:48.467",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959987,1712651448476,-1464.53,0.00020821,2,"2024-04-09T08:30:48.476",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959989,1712651448485,-500.0,0.00020821,2,"2024-04-09T08:30:48.485",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959992,1712651448496,-849.51,0.00020821,2,"2024-04-09T08:30:48.496",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959994,1712651448514,-733.15,0.00020821,2,"2024-04-09T08:30:48.514",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959996,1712651448528,-500.0,0.00020821,2,"2024-04-09T08:30:48.528",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959997,1712651448537,-1860.17,0.00020821,2,"2024-04-09T08:30:48.537",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321959999,1712651448547,-1824.27,0.00020821,2,"2024-04-09T08:30:48.547",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960001,1712651448556,-1509.23,0.00020821,2,"2024-04-09T08:30:48.556",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960003,1712651448565,-1418.94,0.00020821,2,"2024-04-09T08:30:48.565",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960005,1712651448573,-500.0,0.00020821,2,"2024-04-09T08:30:48.573",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960007,1712651448582,-500.0,0.00020821,2,"2024-04-09T08:30:48.582",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960009,1712651448591,-504.17641645,0.00020821,2,"2024-04-09T08:30:48.591",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960011,1712651448598,-500.0,0.00020821,2,"2024-04-09T08:30:48.598",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960013,1712651448606,-500.0,0.00020821,2,"2024-04-09T08:30:48.606",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960015,1712651448614,-1337.33,0.00020821,2,"2024-04-09T08:30:48.614",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960017,1712651448621,-500.0,0.00020821,2,"2024-04-09T08:30:48.621",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960019,1712651448630,-1061.23,0.00020821,2,"2024-04-09T08:30:48.630",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960021,1712651448640,-347.83090992,0.00020821,2,"2024-04-09T08:30:48.640",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960023,1712651448650,-500.0,0.00020821,2,"2024-04-09T08:30:48.650",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960025,1712651448662,-1041.57,0.00020821,2,"2024-04-09T08:30:48.662",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960027,1712651448671,-606.85,0.00020821,2,"2024-04-09T08:30:48.671",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960029,1712651448680,-743.14,0.00020821,2,"2024-04-09T08:30:48.680",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960032,1712651448693,-2502.75,0.00020821,2,"2024-04-09T08:30:48.693",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960033,1712651448703,-2325.56,0.00020821,2,"2024-04-09T08:30:48.703",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960036,1712651448712,-500.0,0.00020821,2,"2024-04-09T08:30:48.712",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960038,1712651448722,-655.03,0.00020821,2,"2024-04-09T08:30:48.722",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960040,1712651448731,-3454.94,0.00020821,2,"2024-04-09T08:30:48.731",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960042,1712651448740,-500.0,0.00020821,2,"2024-04-09T08:30:48.740",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960043,1712651448749,-500.0,0.00020821,2,"2024-04-09T08:30:48.749",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960045,1712651448759,-500.0,0.00020821,2,"2024-04-09T08:30:48.759",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960048,1712651448768,-500.0,0.00020821,2,"2024-04-09T08:30:48.768",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960050,1712651448777,-890.3,0.00020821,2,"2024-04-09T08:30:48.777",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960052,1712651448786,-500.0,0.00020821,2,"2024-04-09T08:30:48.786",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960054,1712651448795,-500.0,0.00020821,2,"2024-04-09T08:30:48.795",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960056,1712651448804,-1849.2,0.00020821,2,"2024-04-09T08:30:48.804",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960058,1712651448813,-322.05315239,0.00020821,2,"2024-04-09T08:30:48.813",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960060,1712651448823,-500.0,0.00020821,2,"2024-04-09T08:30:48.823",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960062,1712651448832,-2717.93,0.00020821,2,"2024-04-09T08:30:48.832",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960064,1712651448841,-500.0,0.00020821,2,"2024-04-09T08:30:48.841",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960066,1712651448850,-9552.43,0.00020821,2,"2024-04-09T08:30:48.850",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960068,1712651448859,-1339.99,0.00020821,2,"2024-04-09T08:30:48.859",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960070,1712651448868,-772.31,0.00020821,2,"2024-04-09T08:30:48.868",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960072,1712651448877,-3281.38,0.00020821,2,"2024-04-09T08:30:48.877",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960074,1712651448886,-532.98575024,0.00020821,2,"2024-04-09T08:30:48.886",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960076,1712651448895,-629.9,0.00020821,2,"2024-04-09T08:30:48.895",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960090,1712651449040,-229.1763505,0.00020821,2,"2024-04-09T08:30:49.040",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960091,1712651449050,-500.0,0.00020821,2,"2024-04-09T08:30:49.050",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960092,1712651449059,-500.0,0.00020821,2,"2024-04-09T08:30:49.059",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960093,1712651449069,-500.0,0.00020821,2,"2024-04-09T08:30:49.069",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960094,1712651449078,-6237.11,0.00020821,2,"2024-04-09T08:30:49.078",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960095,1712651449088,-500.0,0.00020821,2,"2024-04-09T08:30:49.088",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960096,1712651449098,-500.0,0.00020821,2,"2024-04-09T08:30:49.098",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960097,1712651449107,-500.0,0.00020821,2,"2024-04-09T08:30:49.107",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960099,1712651449116,-818.27,0.00020821,2,"2024-04-09T08:30:49.116",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960101,1712651449125,-656.42,0.00020821,2,"2024-04-09T08:30:49.125",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960103,1712651449135,-8518.8,0.00020821,2,"2024-04-09T08:30:49.135",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960105,1712651449144,-568.51,0.00020821,2,"2024-04-09T08:30:49.144",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960107,1712651449153,-715.37,0.00020821,2,"2024-04-09T08:30:49.153",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960109,1712651449164,-1157.47,0.00020821,2,"2024-04-09T08:30:49.164",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960111,1712651449174,-1255.93,0.00020821,2,"2024-04-09T08:30:49.174",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960113,1712651449185,-500.0,0.00020821,2,"2024-04-09T08:30:49.185",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960115,1712651449194,-606.82,0.00020821,2,"2024-04-09T08:30:49.194",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960117,1712651449204,-500.0,0.00020821,2,"2024-04-09T08:30:49.204",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960119,1712651449214,-1419.04,0.00020821,2,"2024-04-09T08:30:49.214",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960121,1712651449223,-1787.56,0.00020821,2,"2024-04-09T08:30:49.223",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960123,1712651449233,-2594.83,0.00020821,2,"2024-04-09T08:30:49.233",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960125,1712651449244,-1693.25,0.00020821,2,"2024-04-09T08:30:49.244",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960127,1712651449254,-4451.91,0.00020821,2,"2024-04-09T08:30:49.254",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960129,1712651449263,-500.0,0.00020821,2,"2024-04-09T08:30:49.263",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960131,1712651449272,-512.61149133,0.00020821,2,"2024-04-09T08:30:49.272",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960133,1712651449282,-500.0,0.00020821,2,"2024-04-09T08:30:49.282",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960135,1712651449291,-534.8,0.00020821,2,"2024-04-09T08:30:49.291",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960137,1712651449301,-2115.43,0.00020821,2,"2024-04-09T08:30:49.301",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960139,1712651449311,-500.0,0.00020821,2,"2024-04-09T08:30:49.311",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960141,1712651449320,-500.0,0.00020821,2,"2024-04-09T08:30:49.320",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960143,1712651449329,-500.0,0.00020821,2,"2024-04-09T08:30:49.329",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960145,1712651449339,-500.0,0.00020821,2,"2024-04-09T08:30:49.339",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960147,1712651449348,-736.12,0.00020821,2,"2024-04-09T08:30:49.348",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960149,1712651449357,-500.0,0.00020821,2,"2024-04-09T08:30:49.357",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960151,1712651449367,-524.41488589,0.00020821,2,"2024-04-09T08:30:49.367",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960154,1712651449376,-1674.27,0.00020821,2,"2024-04-09T08:30:49.376",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960156,1712651449386,-500.0,0.00020821,2,"2024-04-09T08:30:49.386",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960158,1712651449395,-500.0,0.00020821,2,"2024-04-09T08:30:49.395",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960160,1712651449404,-500.0,0.00020821,2,"2024-04-09T08:30:49.404",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960162,1712651449413,-2915.12,0.00020821,2,"2024-04-09T08:30:49.413",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960164,1712651449422,-9246.91,0.00020821,2,"2024-04-09T08:30:49.422",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960166,1712651449432,-500.0,0.00020821,2,"2024-04-09T08:30:49.432",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960168,1712651449444,-441.98661203,0.00020821,2,"2024-04-09T08:30:49.444",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960170,1712651449453,-500.0,0.00020821,2,"2024-04-09T08:30:49.453",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960172,1712651449462,-479.36906972,0.00020821,2,"2024-04-09T08:30:49.462",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960174,1712651449471,-608.07302576,0.00020821,2,"2024-04-09T08:30:49.471",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960176,1712651449480,-656.81,0.00020821,2,"2024-04-09T08:30:49.480",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960178,1712651449491,-2036.08,0.00020821,2,"2024-04-09T08:30:49.491",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960180,1712651449500,-500.0,0.00020821,2,"2024-04-09T08:30:49.500",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960182,1712651449509,-571.46,0.00020821,2,"2024-04-09T08:30:49.509",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960184,1712651449518,-500.0,0.00020821,2,"2024-04-09T08:30:49.518",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960186,1712651449527,-500.0,0.00020821,2,"2024-04-09T08:30:49.527",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960188,1712651449537,-500.0,0.00020821,2,"2024-04-09T08:30:49.537",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960190,1712651449547,-1769.27,0.00020821,2,"2024-04-09T08:30:49.547",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960192,1712651449557,-500.0,0.00020821,2,"2024-04-09T08:30:49.557",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960194,1712651449567,-3623.84,0.00020821,2,"2024-04-09T08:30:49.567",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960196,1712651449577,-2638.89,0.00020821,2,"2024-04-09T08:30:49.577",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960198,1712651449586,-500.0,0.00020821,2,"2024-04-09T08:30:49.586",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960200,1712651449595,-500.0,0.00020821,2,"2024-04-09T08:30:49.595",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960202,1712651449604,-534.27000191,0.00020821,2,"2024-04-09T08:30:49.604",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960204,1712651449613,-332.19341735,0.00020821,2,"2024-04-09T08:30:49.613",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960206,1712651449622,-1686.01,0.00020821,2,"2024-04-09T08:30:49.622",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960208,1712651449631,-500.0,0.00020821,2,"2024-04-09T08:30:49.631",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960210,1712651449641,-798.76,0.00020821,2,"2024-04-09T08:30:49.641",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960212,1712651449650,-1259.01,0.00020821,2,"2024-04-09T08:30:49.650",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960214,1712651449659,-6930.44,0.00020821,2,"2024-04-09T08:30:49.659",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960216,1712651449668,-500.0,0.00020821,2,"2024-04-09T08:30:49.668",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960218,1712651449678,-9396.56,0.00020821,2,"2024-04-09T08:30:49.678",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960220,1712651449689,-500.0,0.00020821,2,"2024-04-09T08:30:49.689",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960222,1712651449698,-1017.61,0.00020821,2,"2024-04-09T08:30:49.698",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960224,1712651449707,-500.0,0.00020821,2,"2024-04-09T08:30:49.707",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960226,1712651449716,-5092.15,0.00020821,2,"2024-04-09T08:30:49.716",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960228,1712651449726,-1286.85,0.00020821,2,"2024-04-09T08:30:49.726",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960230,1712651449735,-7207.83,0.00020821,2,"2024-04-09T08:30:49.735",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960232,1712651449744,-500.0,0.00020821,2,"2024-04-09T08:30:49.744",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960234,1712651449753,-1805.47,0.00020821,2,"2024-04-09T08:30:49.753",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960236,1712651449762,-500.0,0.00020821,2,"2024-04-09T08:30:49.762",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960238,1712651449771,-500.0,0.00020821,2,"2024-04-09T08:30:49.771",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960240,1712651449781,-1216.76,0.00020821,2,"2024-04-09T08:30:49.781",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960242,1712651449790,-500.0,0.00020821,2,"2024-04-09T08:30:49.790",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960244,1712651449799,-13379.58,0.00020821,2,"2024-04-09T08:30:49.799",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960246,1712651449808,-500.0,0.00020821,2,"2024-04-09T08:30:49.808",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960248,1712651449817,-500.0,0.00020821,2,"2024-04-09T08:30:49.817",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960250,1712651449826,-1554.71,0.00020821,2,"2024-04-09T08:30:49.826",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960252,1712651449836,-1098.25,0.00020821,2,"2024-04-09T08:30:49.836",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960254,1712651449845,-554.96765677,0.00020821,2,"2024-04-09T08:30:49.845",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960256,1712651449854,-1561.37,0.00020821,2,"2024-04-09T08:30:49.854",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960258,1712651449863,-37364.33,0.00020821,2,"2024-04-09T08:30:49.863",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960260,1712651449873,-1570.92,0.00020821,2,"2024-04-09T08:30:49.873",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960262,1712651449882,-260.35548373,0.00020821,2,"2024-04-09T08:30:49.882",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960264,1712651449891,-2859.67,0.00020821,2,"2024-04-09T08:30:49.891",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960266,1712651449901,-45619.68,0.00020821,2,"2024-04-09T08:30:49.901",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960269,1712651449910,-7566.48,0.00020821,2,"2024-04-09T08:30:49.910",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960271,1712651449920,-1162.95,0.00020821,2,"2024-04-09T08:30:49.920",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960273,1712651449929,-500.0,0.00020821,2,"2024-04-09T08:30:49.929",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960275,1712651449939,-500.0,0.00020821,2,"2024-04-09T08:30:49.939",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960277,1712651449949,-500.0,0.00020821,2,"2024-04-09T08:30:49.949",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960279,1712651449958,-2741.33,0.00020821,2,"2024-04-09T08:30:49.958",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960280,1712651449967,-500.0,0.00020821,2,"2024-04-09T08:30:49.967",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960282,1712651449977,-500.0,0.00020821,2,"2024-04-09T08:30:49.977",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960284,1712651449986,-500.0,0.00020821,2,"2024-04-09T08:30:49.986",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960286,1712651449995,-5623.42,0.00020821,2,"2024-04-09T08:30:49.995",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960288,1712651450004,-500.0,0.00020821,2,"2024-04-09T08:30:50.004",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960290,1712651450014,-1008.16,0.00020821,2,"2024-04-09T08:30:50.014",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960292,1712651450023,-1770.51,0.00020821,2,"2024-04-09T08:30:50.023",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960294,1712651450032,-2881.88,0.00020821,2,"2024-04-09T08:30:50.032",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960296,1712651450041,-18787.5,0.00020821,2,"2024-04-09T08:30:50.041",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960298,1712651450050,-500.0,0.00020821,2,"2024-04-09T08:30:50.050",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960300,1712651450060,-500.0,0.00020821,2,"2024-04-09T08:30:50.060",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960303,1712651450070,-500.0,0.00020821,2,"2024-04-09T08:30:50.070",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960305,1712651450080,-506.74331766,0.00020821,2,"2024-04-09T08:30:50.080",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960307,1712651450091,-500.0,0.00020821,2,"2024-04-09T08:30:50.091",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960309,1712651450101,-5119.14,0.00020821,2,"2024-04-09T08:30:50.101",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960311,1712651450110,-2405.43,0.00020821,2,"2024-04-09T08:30:50.110",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960313,1712651450120,-1005.09,0.00020821,2,"2024-04-09T08:30:50.120",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960315,1712651450129,-558.20877636,0.00020821,2,"2024-04-09T08:30:50.129",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960317,1712651450137,-10816.19,0.00020821,2,"2024-04-09T08:30:50.137",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960319,1712651450147,-1474.67,0.00020821,2,"2024-04-09T08:30:50.147",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960321,1712651450156,-500.0,0.00020821,2,"2024-04-09T08:30:50.156",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960323,1712651450166,-11481.1,0.00020821,2,"2024-04-09T08:30:50.166",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960325,1712651450179,-6352.12,0.00020821,2,"2024-04-09T08:30:50.179",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960327,1712651450189,-500.0,0.00020821,2,"2024-04-09T08:30:50.189",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960329,1712651450198,-500.0,0.00020821,2,"2024-04-09T08:30:50.198",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960331,1712651450207,-500.0,0.00020821,2,"2024-04-09T08:30:50.207",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960333,1712651450217,-2815.03,0.00020821,2,"2024-04-09T08:30:50.217",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960335,1712651450226,-2547.63,0.00020821,2,"2024-04-09T08:30:50.226",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960337,1712651450236,-816.82,0.00020821,2,"2024-04-09T08:30:50.236",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960339,1712651450246,-3921.38,0.00020821,2,"2024-04-09T08:30:50.246",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960341,1712651450257,-500.0,0.00020821,2,"2024-04-09T08:30:50.257",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960343,1712651450266,-1004.57,0.00020821,2,"2024-04-09T08:30:50.266",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960345,1712651450276,-500.0,0.00020821,2,"2024-04-09T08:30:50.276",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960347,1712651450285,-5678.67,0.00020821,2,"2024-04-09T08:30:50.285",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960349,1712651450295,-3442.47,0.00020821,2,"2024-04-09T08:30:50.295",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960351,1712651450305,-500.0,0.00020821,2,"2024-04-09T08:30:50.305",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960353,1712651450315,-500.0,0.00020821,2,"2024-04-09T08:30:50.315",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960355,1712651450324,-507.12293677,0.00020821,2,"2024-04-09T08:30:50.324",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960358,1712651450333,-1557.01,0.00020821,2,"2024-04-09T08:30:50.333",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960360,1712651450344,-5607.22,0.00020821,2,"2024-04-09T08:30:50.344",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960362,1712651450353,-500.0,0.00020821,2,"2024-04-09T08:30:50.353",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960364,1712651450363,-500.0,0.00020821,2,"2024-04-09T08:30:50.363",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960366,1712651450372,-228.44485415,0.00020821,2,"2024-04-09T08:30:50.372",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960368,1712651450381,-500.0,0.00020821,2,"2024-04-09T08:30:50.381",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960370,1712651450391,-2722.81,0.00020821,2,"2024-04-09T08:30:50.391",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960372,1712651450400,-500.0,0.00020821,2,"2024-04-09T08:30:50.400",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960374,1712651450410,-500.0,0.00020821,2,"2024-04-09T08:30:50.410",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960376,1712651450419,-507.92651632,0.00020821,2,"2024-04-09T08:30:50.419",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960378,1712651450430,-269.61932721,0.00020821,2,"2024-04-09T08:30:50.430",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960380,1712651450444,-6839.97,0.00020821,2,"2024-04-09T08:30:50.444",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960382,1712651450454,-500.0,0.00020821,2,"2024-04-09T08:30:50.454",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960384,1712651450463,-500.0,0.00020821,2,"2024-04-09T08:30:50.463",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960386,1712651450473,-1778.12,0.00020821,2,"2024-04-09T08:30:50.473",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960388,1712651450483,-848.64,0.00020821,2,"2024-04-09T08:30:50.483",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960390,1712651450493,-500.0,0.00020821,2,"2024-04-09T08:30:50.493",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960392,1712651450502,-500.0,0.00020821,2,"2024-04-09T08:30:50.502",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960394,1712651450512,-1274.02,0.00020821,2,"2024-04-09T08:30:50.512",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960396,1712651450521,-1869.78,0.00020821,2,"2024-04-09T08:30:50.521",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960398,1712651450530,-11260.33,0.00020821,2,"2024-04-09T08:30:50.530",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960400,1712651450539,-563.84908929,0.00020821,2,"2024-04-09T08:30:50.539",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960402,1712651450549,-2129.57,0.00020821,2,"2024-04-09T08:30:50.549",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960404,1712651450558,-7032.08,0.00020821,2,"2024-04-09T08:30:50.558",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960406,1712651450568,-500.0,0.00020821,2,"2024-04-09T08:30:50.568",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960408,1712651450577,-521.47085627,0.00020821,2,"2024-04-09T08:30:50.577",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960410,1712651450587,-3830.13,0.00020821,2,"2024-04-09T08:30:50.587",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960412,1712651450596,-786.91,0.00020821,2,"2024-04-09T08:30:50.596",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960414,1712651450605,-293.22016919,0.00020821,2,"2024-04-09T08:30:50.605",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960416,1712651450614,-3959.31,0.00020821,2,"2024-04-09T08:30:50.614",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960418,1712651450623,-500.0,0.00020821,2,"2024-04-09T08:30:50.623",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960420,1712651450634,-1061.33,0.00020821,2,"2024-04-09T08:30:50.634",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960422,1712651450644,-3589.4,0.00020821,2,"2024-04-09T08:30:50.644",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960424,1712651450653,-1750.97,0.00020821,2,"2024-04-09T08:30:50.653",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960426,1712651450662,-3768.07,0.00020821,2,"2024-04-09T08:30:50.662",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960428,1712651450671,-500.0,0.00020821,2,"2024-04-09T08:30:50.671",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960430,1712651450680,-2475.87,0.00020821,2,"2024-04-09T08:30:50.680",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960432,1712651450693,-5319.42,0.00020821,2,"2024-04-09T08:30:50.693",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960434,1712651450703,-500.0,0.00020821,2,"2024-04-09T08:30:50.703",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960436,1712651450711,-6213.68,0.00020821,2,"2024-04-09T08:30:50.711",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960438,1712651450721,-500.0,0.00020821,2,"2024-04-09T08:30:50.721",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960440,1712651450730,-500.0,0.00020821,2,"2024-04-09T08:30:50.730",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960442,1712651450739,-500.0,0.00020821,2,"2024-04-09T08:30:50.739",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960444,1712651450749,-783.82,0.00020821,2,"2024-04-09T08:30:50.749",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960446,1712651450759,-26153.88,0.00020821,2,"2024-04-09T08:30:50.759",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960448,1712651450769,-1150.21,0.00020821,2,"2024-04-09T08:30:50.769",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960450,1712651450779,-1336.55,0.00020821,2,"2024-04-09T08:30:50.779",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960452,1712651450789,-500.0,0.00020821,2,"2024-04-09T08:30:50.789",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960454,1712651450798,-561.92,0.00020821,2,"2024-04-09T08:30:50.798",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960456,1712651450807,-500.0,0.00020821,2,"2024-04-09T08:30:50.807",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960458,1712651450817,-500.0,0.00020821,2,"2024-04-09T08:30:50.817",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960460,1712651450826,-500.0,0.00020821,2,"2024-04-09T08:30:50.826",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960462,1712651450840,-500.0,0.00020821,2,"2024-04-09T08:30:50.840",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960464,1712651450854,-4258.51,0.00020821,2,"2024-04-09T08:30:50.854",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960466,1712651450872,-996.41,0.00020821,2,"2024-04-09T08:30:50.872",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960468,1712651450893,-500.0,0.00020821,2,"2024-04-09T08:30:50.893",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960470,1712651450903,-4385.39,0.00020821,2,"2024-04-09T08:30:50.903",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960472,1712651450913,-1353.45,0.00020821,2,"2024-04-09T08:30:50.913",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960474,1712651450922,-21173.17,0.00020821,2,"2024-04-09T08:30:50.922",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960476,1712651450931,-500.0,0.00020821,2,"2024-04-09T08:30:50.931",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960478,1712651450943,-500.0,0.00020821,2,"2024-04-09T08:30:50.943",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960480,1712651450952,-2197.93,0.00020821,2,"2024-04-09T08:30:50.952",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960482,1712651450961,-3732.05,0.00020821,2,"2024-04-09T08:30:50.961",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960484,1712651450970,-1669.23,0.00020821,2,"2024-04-09T08:30:50.970",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960486,1712651450980,-500.0,0.00020821,2,"2024-04-09T08:30:50.980",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960488,1712651450989,-500.0,0.00020821,2,"2024-04-09T08:30:50.989",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960490,1712651451002,-500.0,0.00020821,2,"2024-04-09T08:30:51.002",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960492,1712651451013,-33307.67,0.00020821,2,"2024-04-09T08:30:51.013",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960494,1712651451027,-3148.46,0.00020821,2,"2024-04-09T08:30:51.027",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960496,1712651451044,-512.41094392,0.00020821,2,"2024-04-09T08:30:51.044",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960498,1712651451053,-500.0,0.00020821,2,"2024-04-09T08:30:51.053",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960500,1712651451062,-401.94642614,0.00020821,2,"2024-04-09T08:30:51.062",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960501,1712651451072,-3524.72,0.00020821,2,"2024-04-09T08:30:51.072",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960502,1712651451082,-878.03,0.00020821,2,"2024-04-09T08:30:51.082",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960503,1712651451092,-501.74352173,0.00020821,2,"2024-04-09T08:30:51.092",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960504,1712651451102,-19138.24,0.00020821,2,"2024-04-09T08:30:51.102",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960505,1712651451111,-10936.07,0.00020821,2,"2024-04-09T08:30:51.111",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960506,1712651451121,-500.0,0.00020821,2,"2024-04-09T08:30:51.121",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960507,1712651451132,-500.82271487,0.00020821,2,"2024-04-09T08:30:51.132",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960508,1712651451142,-500.0,0.00020821,2,"2024-04-09T08:30:51.142",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960510,1712651451152,-5143.38,0.00020821,2,"2024-04-09T08:30:51.152",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960511,1712651451162,-500.0,0.00020821,2,"2024-04-09T08:30:51.162",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960514,1712651451174,-690.16,0.00020821,2,"2024-04-09T08:30:51.174",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960515,1712651451185,-500.0,0.00020821,2,"2024-04-09T08:30:51.185",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960518,1712651451197,-5059.28,0.00020821,2,"2024-04-09T08:30:51.197",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960520,1712651451207,-500.0,0.00020821,2,"2024-04-09T08:30:51.207",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960522,1712651451217,-2008.75,0.00020821,2,"2024-04-09T08:30:51.217",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960523,1712651451226,-500.0,0.00020821,2,"2024-04-09T08:30:51.226",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960525,1712651451236,-2925.08,0.00020821,2,"2024-04-09T08:30:51.236",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960528,1712651451248,-1966.04,0.00020821,2,"2024-04-09T08:30:51.248",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960563,1712651451572,-500.0,0.00020821,2,"2024-04-09T08:30:51.572",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960565,1712651451582,-500.0,0.00020821,2,"2024-04-09T08:30:51.582",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960567,1712651451592,-500.0,0.00020821,2,"2024-04-09T08:30:51.592",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960569,1712651451602,-543.22009319,0.00020821,2,"2024-04-09T08:30:51.602",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960571,1712651451611,-500.0,0.00020821,2,"2024-04-09T08:30:51.611",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960573,1712651451621,-933.27,0.00020821,2,"2024-04-09T08:30:51.621",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960575,1712651451631,-500.0,0.00020821,2,"2024-04-09T08:30:51.631",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960577,1712651451641,-500.0,0.00020821,2,"2024-04-09T08:30:51.641",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960579,1712651451651,-771.47,0.00020821,2,"2024-04-09T08:30:51.651",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960581,1712651451660,-9619.61,0.00020821,2,"2024-04-09T08:30:51.660",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960583,1712651451670,-776.27,0.00020821,2,"2024-04-09T08:30:51.670",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960585,1712651451679,-500.0,0.00020821,2,"2024-04-09T08:30:51.679",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960587,1712651451689,-2870.29,0.00020821,2,"2024-04-09T08:30:51.689",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960589,1712651451699,-757.05,0.00020821,2,"2024-04-09T08:30:51.699",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960591,1712651451709,-2930.09,0.00020821,2,"2024-04-09T08:30:51.709",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960593,1712651451718,-500.0,0.00020821,2,"2024-04-09T08:30:51.718",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960595,1712651451727,-2267.95,0.00020821,2,"2024-04-09T08:30:51.727",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960597,1712651451736,-2220.18,0.00020821,2,"2024-04-09T08:30:51.736",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960599,1712651451745,-4154.04,0.00020821,2,"2024-04-09T08:30:51.745",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960601,1712651451754,-490.61556125,0.00020821,2,"2024-04-09T08:30:51.754",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960603,1712651451763,-501.36598678,0.00020821,2,"2024-04-09T08:30:51.763",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960605,1712651451773,-500.0,0.00020821,2,"2024-04-09T08:30:51.773",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960607,1712651451782,-1028.49,0.00020821,2,"2024-04-09T08:30:51.782",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960609,1712651451791,-500.0,0.00020821,2,"2024-04-09T08:30:51.791",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960611,1712651451801,-1085.97,0.00020821,2,"2024-04-09T08:30:51.801",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960612,1712651451810,-500.0,0.00020821,2,"2024-04-09T08:30:51.810",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960614,1712651451819,-523.22481618,0.00020821,2,"2024-04-09T08:30:51.819",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960616,1712651451829,-54979.51,0.00020821,2,"2024-04-09T08:30:51.829",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960619,1712651451841,-504.65321365,0.00020821,2,"2024-04-09T08:30:51.841",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960621,1712651451850,-500.0,0.00020821,2,"2024-04-09T08:30:51.850",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960623,1712651451860,-3103.11,0.00020821,2,"2024-04-09T08:30:51.860",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960625,1712651451870,-3236.76,0.00020821,2,"2024-04-09T08:30:51.870",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960627,1712651451879,-500.0,0.00020821,2,"2024-04-09T08:30:51.879",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960629,1712651451888,-500.0,0.00020821,2,"2024-04-09T08:30:51.888",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960631,1712651451898,-3505.07,0.00020821,2,"2024-04-09T08:30:51.898",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960633,1712651451907,-500.0,0.00020821,2,"2024-04-09T08:30:51.907",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960635,1712651451917,-501.07187495,0.00020821,2,"2024-04-09T08:30:51.917",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960637,1712651451926,-500.0,0.00020821,2,"2024-04-09T08:30:51.926",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960639,1712651451935,-500.0,0.00020821,2,"2024-04-09T08:30:51.935",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960641,1712651451945,-500.0,0.00020821,2,"2024-04-09T08:30:51.945",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960643,1712651451954,-501.97474648,0.00020821,2,"2024-04-09T08:30:51.954",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960645,1712651451963,-500.0,0.00020821,2,"2024-04-09T08:30:51.963",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960647,1712651451972,-1972.74,0.00020821,2,"2024-04-09T08:30:51.972",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960649,1712651451981,-931.58,0.00020821,2,"2024-04-09T08:30:51.981",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960651,1712651451990,-734.39,0.00020821,2,"2024-04-09T08:30:51.990",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960653,1712651452000,-500.0,0.00020821,2,"2024-04-09T08:30:52.000",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960655,1712651452009,-1133.25,0.00020821,2,"2024-04-09T08:30:52.009",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960657,1712651452019,-1687.18,0.00020821,2,"2024-04-09T08:30:52.019",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960659,1712651452028,-500.0,0.00020821,2,"2024-04-09T08:30:52.028",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960661,1712651452037,-590.87491849,0.00020821,2,"2024-04-09T08:30:52.037",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960663,1712651452047,-6568.84,0.00020821,2,"2024-04-09T08:30:52.047",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960665,1712651452057,-845.98,0.00020821,2,"2024-04-09T08:30:52.057",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960667,1712651452067,-500.0,0.00020821,2,"2024-04-09T08:30:52.067",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960669,1712651452077,-9491.85,0.00020821,2,"2024-04-09T08:30:52.077",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960671,1712651452086,-20619.43,0.00020821,2,"2024-04-09T08:30:52.086",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960673,1712651452095,-500.0,0.00020821,2,"2024-04-09T08:30:52.095",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960675,1712651452105,-16428.52,0.00020821,2,"2024-04-09T08:30:52.105",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960677,1712651452115,-500.0,0.00020821,2,"2024-04-09T08:30:52.115",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960679,1712651452124,-500.0,0.00020821,2,"2024-04-09T08:30:52.124",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960681,1712651452133,-2910.61,0.00020821,2,"2024-04-09T08:30:52.133",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960683,1712651452143,-500.0,0.00020821,2,"2024-04-09T08:30:52.143",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960685,1712651452152,-1878.52,0.00020821,2,"2024-04-09T08:30:52.152",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960687,1712651452162,-7304.55,0.00020821,2,"2024-04-09T08:30:52.162",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960689,1712651452173,-2157.75,0.00020821,2,"2024-04-09T08:30:52.173",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960691,1712651452182,-3273.92,0.00020821,2,"2024-04-09T08:30:52.182",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960693,1712651452193,-500.0,0.00020821,2,"2024-04-09T08:30:52.193",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960695,1712651452202,-500.0,0.00020821,2,"2024-04-09T08:30:52.202",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960697,1712651452211,-500.0,0.00020821,2,"2024-04-09T08:30:52.211",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960699,1712651452221,-500.0,0.00020821,2,"2024-04-09T08:30:52.221",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960701,1712651452230,-944.9,0.00020821,2,"2024-04-09T08:30:52.230",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960703,1712651452239,-619.65,0.00020821,2,"2024-04-09T08:30:52.239",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960705,1712651452249,-500.0,0.00020821,2,"2024-04-09T08:30:52.249",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960707,1712651452258,-4460.71,0.00020821,2,"2024-04-09T08:30:52.258",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960709,1712651452267,-519.79923074,0.00020821,2,"2024-04-09T08:30:52.267",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960711,1712651452277,-5072.75,0.00020821,2,"2024-04-09T08:30:52.277",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960713,1712651452286,-606.29,0.00020821,2,"2024-04-09T08:30:52.286",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960715,1712651452296,-500.0,0.00020821,2,"2024-04-09T08:30:52.296",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960717,1712651452305,-1313.61,0.00020821,2,"2024-04-09T08:30:52.305",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960719,1712651452314,-500.0,0.00020821,2,"2024-04-09T08:30:52.314",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960721,1712651452323,-500.0,0.00020821,2,"2024-04-09T08:30:52.323",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960723,1712651452332,-500.0,0.00020821,2,"2024-04-09T08:30:52.332",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960725,1712651452343,-3298.04,0.00020821,2,"2024-04-09T08:30:52.343",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960727,1712651452352,-967.77,0.00020821,2,"2024-04-09T08:30:52.352",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960729,1712651452361,-3122.04,0.00020821,2,"2024-04-09T08:30:52.361",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960731,1712651452370,-519.68674501,0.00020821,2,"2024-04-09T08:30:52.370",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960733,1712651452379,-500.0,0.00020821,2,"2024-04-09T08:30:52.379",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960735,1712651452389,-500.0,0.00020821,2,"2024-04-09T08:30:52.389",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960737,1712651452398,-6774.22,0.00020821,2,"2024-04-09T08:30:52.398",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960739,1712651452407,-7654.45,0.00020821,2,"2024-04-09T08:30:52.407",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960741,1712651452418,-507.08989766,0.00020821,2,"2024-04-09T08:30:52.418",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960743,1712651452427,-1150.18,0.00020821,2,"2024-04-09T08:30:52.427",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960745,1712651452437,-2034.83,0.00020821,2,"2024-04-09T08:30:52.437",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960747,1712651452447,-500.0,0.00020821,2,"2024-04-09T08:30:52.447",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960749,1712651452456,-500.0,0.00020821,2,"2024-04-09T08:30:52.456",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960751,1712651452466,-3533.93,0.00020821,2,"2024-04-09T08:30:52.466",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960753,1712651452475,-500.0,0.00020821,2,"2024-04-09T08:30:52.475",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960755,1712651452485,-500.0,0.00020821,2,"2024-04-09T08:30:52.485",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960757,1712651452495,-734.16,0.00020821,2,"2024-04-09T08:30:52.495",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960759,1712651452504,-4924.19,0.00020821,2,"2024-04-09T08:30:52.504",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960761,1712651452514,-500.0,0.00020821,2,"2024-04-09T08:30:52.514",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960763,1712651452523,-2202.51,0.00020821,2,"2024-04-09T08:30:52.523",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960766,1712651452532,-3723.23,0.00020821,2,"2024-04-09T08:30:52.532",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960768,1712651452542,-1837.1,0.00020821,2,"2024-04-09T08:30:52.542",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960770,1712651452555,-2880.46,0.00020821,2,"2024-04-09T08:30:52.555",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960772,1712651452564,-1225.31,0.00020821,2,"2024-04-09T08:30:52.564",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960774,1712651452574,-500.0,0.00020821,2,"2024-04-09T08:30:52.574",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960776,1712651452583,-500.0,0.00020821,2,"2024-04-09T08:30:52.583",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960778,1712651452591,-6975.65,0.00020821,2,"2024-04-09T08:30:52.591",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960780,1712651452601,-1627.2,0.00020821,2,"2024-04-09T08:30:52.601",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960782,1712651452611,-569.23941893,0.00020821,2,"2024-04-09T08:30:52.611",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960784,1712651452622,-1758.61,0.00020821,2,"2024-04-09T08:30:52.622",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960786,1712651452632,-500.0,0.00020821,2,"2024-04-09T08:30:52.632",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960788,1712651452641,-500.0,0.00020821,2,"2024-04-09T08:30:52.641",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960790,1712651452651,-1928.29,0.00020821,2,"2024-04-09T08:30:52.651",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960791,1712651452661,-500.0,0.00020821,2,"2024-04-09T08:30:52.661",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960793,1712651452670,-1130.16,0.00020821,2,"2024-04-09T08:30:52.670",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960796,1712651452680,-500.0,0.00020821,2,"2024-04-09T08:30:52.680",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960798,1712651452690,-3252.89,0.00020821,2,"2024-04-09T08:30:52.690",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960800,1712651452698,-1696.36,0.00020821,2,"2024-04-09T08:30:52.698",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960802,1712651452707,-500.0,0.00020821,2,"2024-04-09T08:30:52.707",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960804,1712651452717,-500.0,0.00020821,2,"2024-04-09T08:30:52.717",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960806,1712651452726,-1954.96,0.00020821,2,"2024-04-09T08:30:52.726",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960808,1712651452735,-551.45376982,0.00020821,2,"2024-04-09T08:30:52.735",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960810,1712651452744,-3720.02,0.00020821,2,"2024-04-09T08:30:52.744",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960812,1712651452753,-365.18168658,0.00020821,2,"2024-04-09T08:30:52.753",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960814,1712651452762,-2656.57,0.00020821,2,"2024-04-09T08:30:52.762",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960816,1712651452771,-500.0,0.00020821,2,"2024-04-09T08:30:52.771",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960818,1712651452782,-500.0,0.00020821,2,"2024-04-09T08:30:52.782",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960820,1712651452791,-1112.71,0.00020821,2,"2024-04-09T08:30:52.791",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960822,1712651452800,-950.98,0.00020821,2,"2024-04-09T08:30:52.800",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960824,1712651452809,-4465.14,0.00020821,2,"2024-04-09T08:30:52.809",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960826,1712651452819,-500.0,0.00020821,2,"2024-04-09T08:30:52.819",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960828,1712651452828,-701.77,0.00020821,2,"2024-04-09T08:30:52.828",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960830,1712651452837,-527.82,0.00020821,2,"2024-04-09T08:30:52.837",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960832,1712651452847,-500.0,0.00020821,2,"2024-04-09T08:30:52.847",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960834,1712651452856,-500.0,0.00020821,2,"2024-04-09T08:30:52.856",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960836,1712651452864,-3373.15,0.00020821,2,"2024-04-09T08:30:52.864",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960838,1712651452874,-811.62,0.00020821,2,"2024-04-09T08:30:52.874",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960840,1712651452883,-500.0,0.00020821,2,"2024-04-09T08:30:52.883",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960842,1712651452893,-500.0,0.00020821,2,"2024-04-09T08:30:52.893",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960844,1712651452902,-500.0,0.00020821,2,"2024-04-09T08:30:52.902",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960846,1712651452911,-500.0,0.00020821,2,"2024-04-09T08:30:52.911",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960848,1712651452920,-500.0,0.00020821,2,"2024-04-09T08:30:52.920",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960849,1712651452929,-4502.54,0.00020821,2,"2024-04-09T08:30:52.929",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960850,1712651452939,-500.0,0.00020821,2,"2024-04-09T08:30:52.939",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960851,1712651452948,-500.0,0.00020821,2,"2024-04-09T08:30:52.948",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960852,1712651452957,-627.54,0.00020821,2,"2024-04-09T08:30:52.957",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960853,1712651452966,-3602.42,0.00020821,2,"2024-04-09T08:30:52.966",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960854,1712651452975,-500.0,0.00020821,2,"2024-04-09T08:30:52.975",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960855,1712651452984,-500.0,0.00020821,2,"2024-04-09T08:30:52.984",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960856,1712651452993,-3030.49,0.00020821,2,"2024-04-09T08:30:52.993",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960857,1712651453001,-2893.34,0.00020821,2,"2024-04-09T08:30:53.001",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960859,1712651453011,-1348.33,0.00020821,2,"2024-04-09T08:30:53.011",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960861,1712651453020,-518.48064112,0.00020821,2,"2024-04-09T08:30:53.020",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960863,1712651453029,-580.85,0.00020821,2,"2024-04-09T08:30:53.029",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960865,1712651453039,-500.0,0.00020821,2,"2024-04-09T08:30:53.039",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960868,1712651453048,-623.57885393,0.00020821,2,"2024-04-09T08:30:53.048",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960870,1712651453057,-606.83,0.00020821,2,"2024-04-09T08:30:53.057",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960871,1712651453067,-557.4,0.00020821,2,"2024-04-09T08:30:53.067",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960874,1712651453077,-3832.79,0.00020821,2,"2024-04-09T08:30:53.077",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960876,1712651453087,-2229.2,0.00020821,2,"2024-04-09T08:30:53.087",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960878,1712651453096,-3053.7,0.00020821,2,"2024-04-09T08:30:53.096",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960880,1712651453105,-500.0,0.00020821,2,"2024-04-09T08:30:53.105",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960882,1712651453115,-500.0,0.00020821,2,"2024-04-09T08:30:53.115",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960883,1712651453124,-478.11913322,0.00020821,2,"2024-04-09T08:30:53.124",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960886,1712651453134,-500.0,0.00020821,2,"2024-04-09T08:30:53.134",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960888,1712651453144,-500.0,0.00020821,2,"2024-04-09T08:30:53.144",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960890,1712651453153,-5797.53,0.00020821,2,"2024-04-09T08:30:53.153",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960891,1712651453162,-3602.94,0.00020821,2,"2024-04-09T08:30:53.162",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960894,1712651453174,-500.0,0.00020821,2,"2024-04-09T08:30:53.174",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960896,1712651453184,-410.44347326,0.00020821,2,"2024-04-09T08:30:53.184",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960898,1712651453195,-500.0,0.00020821,2,"2024-04-09T08:30:53.195",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960900,1712651453205,-982.52,0.00020821,2,"2024-04-09T08:30:53.205",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960902,1712651453214,-500.0,0.00020821,2,"2024-04-09T08:30:53.214",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960904,1712651453223,-500.0,0.00020821,2,"2024-04-09T08:30:53.223",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960906,1712651453232,-500.0,0.00020821,2,"2024-04-09T08:30:53.232",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960907,1712651453241,-884.34,0.00020821,2,"2024-04-09T08:30:53.241",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960910,1712651453253,-500.0,0.00020821,2,"2024-04-09T08:30:53.253",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960912,1712651453262,-500.0,0.00020821,2,"2024-04-09T08:30:53.262",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960914,1712651453271,-1961.8,0.00020821,2,"2024-04-09T08:30:53.271",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960916,1712651453280,-3274.2,0.00020821,2,"2024-04-09T08:30:53.280",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960918,1712651453289,-4761.09,0.00020821,2,"2024-04-09T08:30:53.289",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960919,1712651453299,-500.0,0.00020821,2,"2024-04-09T08:30:53.299",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960921,1712651453308,-500.0,0.00020821,2,"2024-04-09T08:30:53.308",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960923,1712651453319,-5980.31,0.00020821,2,"2024-04-09T08:30:53.319",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960925,1712651453328,-874.31,0.00020821,2,"2024-04-09T08:30:53.328",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960927,1712651453337,-2717.0,0.000209,2,"2024-04-09T08:30:53.337",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960929,1712651453348,-434.12931979,0.00020956,2,"2024-04-09T08:30:53.348",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960931,1712651453357,-653.0,0.00020997,2,"2024-04-09T08:30:53.357",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960934,1712651453366,-714.86624918,0.00021,2,"2024-04-09T08:30:53.366",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960936,1712651453376,-550.0,0.00021,3,"2024-04-09T08:30:53.376",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960938,1712651453385,-150.0,0.00021,2,"2024-04-09T08:30:53.385",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960940,1712651453396,-21770.18197983,0.00021,2,"2024-04-09T08:30:53.396",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960942,1712651453405,-206.65029781,0.00021006,2,"2024-04-09T08:30:53.405",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960944,1712651453414,-5622.80667252,0.00021025,2,"2024-04-09T08:30:53.414",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960946,1712651453424,-1415.97265096,0.00021025,2,"2024-04-09T08:30:53.424",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960948,1712651453433,-1000.0,0.00021052,2,"2024-04-09T08:30:53.433",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960950,1712651453443,-624.22352962,0.00021094,2,"2024-04-09T08:30:53.443",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960952,1712651453453,-276.76434594,0.00021094,2,"2024-04-09T08:30:53.453",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960954,1712651453462,-578.28,0.00021095,2,"2024-04-09T08:30:53.462",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960956,1712651453471,-538.95589574,0.00021095,2,"2024-04-09T08:30:53.471",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960958,1712651453480,-788.87,0.00021095,2,"2024-04-09T08:30:53.480",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960960,1712651453489,-500.0,0.00021095,2,"2024-04-09T08:30:53.489",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960961,1712651453498,-500.0,0.00021095,2,"2024-04-09T08:30:53.498",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960964,1712651453508,-500.0,0.00021095,2,"2024-04-09T08:30:53.508",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960966,1712651453518,-598.29,0.00021095,2,"2024-04-09T08:30:53.518",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960968,1712651453527,-638.97,0.00021095,2,"2024-04-09T08:30:53.527",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960970,1712651453537,-500.0,0.00021095,2,"2024-04-09T08:30:53.537",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960972,1712651453547,-500.0,0.00021095,2,"2024-04-09T08:30:53.547",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960974,1712651453556,-697.69,0.00021095,2,"2024-04-09T08:30:53.556",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960976,1712651453566,-500.0,0.00021095,2,"2024-04-09T08:30:53.566",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960978,1712651453575,-500.0,0.00021095,2,"2024-04-09T08:30:53.575",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960980,1712651453584,-705.47,0.00021095,2,"2024-04-09T08:30:53.584",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960982,1712651453593,-500.0,0.00021095,2,"2024-04-09T08:30:53.593",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960984,1712651453602,-500.0,0.00021095,2,"2024-04-09T08:30:53.602",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960986,1712651453611,-500.0,0.00021095,2,"2024-04-09T08:30:53.611",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960988,1712651453622,-500.0,0.00021095,2,"2024-04-09T08:30:53.622",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960990,1712651453631,-500.0,0.00021095,2,"2024-04-09T08:30:53.631",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960992,1712651453640,-500.0,0.00021095,2,"2024-04-09T08:30:53.640",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960994,1712651453650,-500.0,0.00021095,2,"2024-04-09T08:30:53.650",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960996,1712651453659,-500.0,0.00021095,2,"2024-04-09T08:30:53.659",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321960998,1712651453668,-500.0,0.00021095,2,"2024-04-09T08:30:53.668",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961000,1712651453677,-500.0,0.00021095,2,"2024-04-09T08:30:53.677",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961002,1712651453686,-500.0,0.00021095,2,"2024-04-09T08:30:53.686",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961004,1712651453697,-500.0,0.00021095,2,"2024-04-09T08:30:53.697",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961006,1712651453705,-500.0,0.00021095,2,"2024-04-09T08:30:53.705",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961008,1712651453714,-500.0,0.00021095,2,"2024-04-09T08:30:53.714",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961010,1712651453724,-500.0,0.00021095,2,"2024-04-09T08:30:53.724",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961012,1712651453733,-648.49,0.00021095,2,"2024-04-09T08:30:53.733",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961014,1712651453742,-500.0,0.00021095,2,"2024-04-09T08:30:53.742",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961016,1712651453752,-500.0,0.00021095,2,"2024-04-09T08:30:53.752",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961018,1712651453761,-500.0,0.00021095,2,"2024-04-09T08:30:53.761",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961019,1712651453771,-570.12,0.00021095,2,"2024-04-09T08:30:53.771",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961022,1712651453780,-952.73,0.00021095,2,"2024-04-09T08:30:53.780",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961024,1712651453790,-500.0,0.00021095,2,"2024-04-09T08:30:53.790",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961026,1712651453799,-500.0,0.00021095,2,"2024-04-09T08:30:53.799",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961028,1712651453809,-500.0,0.00021095,2,"2024-04-09T08:30:53.809",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961030,1712651453818,-500.0,0.00021095,2,"2024-04-09T08:30:53.818",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961032,1712651453828,-500.0,0.00021095,2,"2024-04-09T08:30:53.828",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961034,1712651453837,-318.18,0.00021095,2,"2024-04-09T08:30:53.837",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961036,1712651453849,-500.0,0.00021095,2,"2024-04-09T08:30:53.849",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961038,1712651453858,-500.0,0.00021095,2,"2024-04-09T08:30:53.858",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961040,1712651453868,-500.0,0.00021095,2,"2024-04-09T08:30:53.868",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961042,1712651453877,-500.0,0.00021095,2,"2024-04-09T08:30:53.877",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961044,1712651453886,-584.45,0.00021095,2,"2024-04-09T08:30:53.886",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961046,1712651453895,-500.0,0.00021095,2,"2024-04-09T08:30:53.895",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961048,1712651453904,-500.0,0.00021095,2,"2024-04-09T08:30:53.904",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961050,1712651453913,-500.0,0.00021095,2,"2024-04-09T08:30:53.913",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961052,1712651453922,-500.0,0.00021095,2,"2024-04-09T08:30:53.922",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961054,1712651453931,-500.0,0.00021095,2,"2024-04-09T08:30:53.931",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961056,1712651453942,-500.0,0.00021095,2,"2024-04-09T08:30:53.942",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961058,1712651453952,-1259.92,0.00021095,2,"2024-04-09T08:30:53.952",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961060,1712651453962,-500.0,0.00021095,2,"2024-04-09T08:30:53.962",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961062,1712651453971,-500.0,0.00021095,2,"2024-04-09T08:30:53.971",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961064,1712651453980,-500.0,0.00021095,2,"2024-04-09T08:30:53.980",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961066,1712651453989,-517.39,0.00021095,2,"2024-04-09T08:30:53.989",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961068,1712651453999,-736.17,0.00021095,2,"2024-04-09T08:30:53.999",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961070,1712651454008,-500.0,0.00021095,2,"2024-04-09T08:30:54.008",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961072,1712651454016,-500.0,0.00021095,2,"2024-04-09T08:30:54.016",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961074,1712651454025,-500.0,0.00021095,2,"2024-04-09T08:30:54.025",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961076,1712651454034,-500.0,0.00021095,2,"2024-04-09T08:30:54.034",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961078,1712651454044,-500.0,0.00021095,2,"2024-04-09T08:30:54.044",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961080,1712651454053,-500.0,0.00021095,2,"2024-04-09T08:30:54.053",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961082,1712651454062,-500.0,0.00021095,2,"2024-04-09T08:30:54.062",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961084,1712651454071,-500.0,0.00021095,2,"2024-04-09T08:30:54.071",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961086,1712651454080,-1007.08,0.00021095,2,"2024-04-09T08:30:54.080",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961088,1712651454090,-500.0,0.00021095,2,"2024-04-09T08:30:54.090",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961090,1712651454098,-535.27382231,0.00021095,2,"2024-04-09T08:30:54.098",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961092,1712651454107,-500.0,0.00021095,2,"2024-04-09T08:30:54.107",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961094,1712651454117,-500.0,0.00021095,2,"2024-04-09T08:30:54.117",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961096,1712651454127,-500.0,0.00021095,2,"2024-04-09T08:30:54.127",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961098,1712651454136,-500.0,0.00021095,2,"2024-04-09T08:30:54.136",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961100,1712651454145,-500.0,0.00021095,2,"2024-04-09T08:30:54.145",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961102,1712651454155,-610.06,0.00021095,2,"2024-04-09T08:30:54.155",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961104,1712651454165,-500.0,0.00021095,2,"2024-04-09T08:30:54.165",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961106,1712651454177,-1289.66,0.00021095,2,"2024-04-09T08:30:54.177",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961108,1712651454186,-539.36,0.00021095,2,"2024-04-09T08:30:54.186",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961110,1712651454200,-500.0,0.00021095,2,"2024-04-09T08:30:54.200",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961112,1712651454209,-500.0,0.00021095,2,"2024-04-09T08:30:54.209",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961114,1712651454218,-500.0,0.00021095,2,"2024-04-09T08:30:54.218",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961116,1712651454228,-500.0,0.00021095,2,"2024-04-09T08:30:54.228",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961118,1712651454237,-500.0,0.00021095,2,"2024-04-09T08:30:54.237",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961121,1712651454248,-500.0,0.00021095,2,"2024-04-09T08:30:54.248",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961123,1712651454258,-500.0,0.00021095,2,"2024-04-09T08:30:54.258",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961125,1712651454267,-500.34,0.00021095,2,"2024-04-09T08:30:54.267",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961127,1712651454276,-500.0,0.00021095,2,"2024-04-09T08:30:54.276",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961128,1712651454285,-500.0,0.00021095,2,"2024-04-09T08:30:54.285",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961131,1712651454294,-500.0,0.00021095,2,"2024-04-09T08:30:54.294",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961132,1712651454303,-500.0,0.00021095,2,"2024-04-09T08:30:54.303",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961134,1712651454312,-500.0,0.00021095,2,"2024-04-09T08:30:54.312",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961137,1712651454322,-500.0,0.00021095,2,"2024-04-09T08:30:54.322",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961139,1712651454331,-500.0,0.00021095,2,"2024-04-09T08:30:54.331",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961141,1712651454340,-1030.19,0.00021095,2,"2024-04-09T08:30:54.340",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961143,1712651454350,-562.89,0.00021095,2,"2024-04-09T08:30:54.350",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961145,1712651454359,-500.0,0.00021095,2,"2024-04-09T08:30:54.359",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961147,1712651454369,-500.0,0.00021095,2,"2024-04-09T08:30:54.369",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961149,1712651454378,-515.63,0.00021095,2,"2024-04-09T08:30:54.378",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961151,1712651454387,-500.0,0.00021095,2,"2024-04-09T08:30:54.387",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961153,1712651454396,-500.0,0.00021095,2,"2024-04-09T08:30:54.396",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961155,1712651454405,-1118.57,0.00021095,2,"2024-04-09T08:30:54.405",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961157,1712651454414,-500.0,0.00021095,2,"2024-04-09T08:30:54.414",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961159,1712651454423,-500.0,0.00021095,2,"2024-04-09T08:30:54.423",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961161,1712651454432,-621.92,0.00021095,2,"2024-04-09T08:30:54.432",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961163,1712651454445,-500.0,0.00021095,2,"2024-04-09T08:30:54.445",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961165,1712651454454,-500.0,0.00021095,2,"2024-04-09T08:30:54.454",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961167,1712651454464,-500.0,0.00021095,2,"2024-04-09T08:30:54.464",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961169,1712651454473,-608.69279099,0.00021095,2,"2024-04-09T08:30:54.473",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961171,1712651454483,-500.0,0.00021095,2,"2024-04-09T08:30:54.483",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961173,1712651454492,-1375.73,0.00021095,2,"2024-04-09T08:30:54.492",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961175,1712651454501,-500.0,0.00021095,2,"2024-04-09T08:30:54.501",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961177,1712651454511,-670.32,0.00021095,2,"2024-04-09T08:30:54.511",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961179,1712651454520,-500.0,0.00021095,2,"2024-04-09T08:30:54.520",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961181,1712651454529,-500.0,0.00021095,2,"2024-04-09T08:30:54.529",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961183,1712651454538,-500.0,0.00021095,2,"2024-04-09T08:30:54.538",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961185,1712651454548,-546.88,0.00021095,2,"2024-04-09T08:30:54.548",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961187,1712651454557,-514.16,0.00021095,2,"2024-04-09T08:30:54.557",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961189,1712651454566,-2235.98,0.00021095,2,"2024-04-09T08:30:54.566",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961191,1712651454575,-500.0,0.00021095,2,"2024-04-09T08:30:54.575",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961192,1712651454584,-500.0,0.00021095,2,"2024-04-09T08:30:54.584",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961194,1712651454593,-500.0,0.00021095,2,"2024-04-09T08:30:54.593",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961196,1712651454602,-500.0,0.00021095,2,"2024-04-09T08:30:54.602",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961198,1712651454611,-500.0,0.00021095,2,"2024-04-09T08:30:54.611",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961199,1712651454621,-500.0,0.00021095,2,"2024-04-09T08:30:54.621",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961200,1712651454629,-500.0,0.00021095,2,"2024-04-09T08:30:54.629",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961201,1712651454638,-500.0,0.00021095,2,"2024-04-09T08:30:54.638",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961202,1712651454647,-914.59,0.00021095,2,"2024-04-09T08:30:54.647",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961203,1712651454655,-500.0,0.00021095,2,"2024-04-09T08:30:54.655",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961204,1712651454664,-618.14,0.00021095,2,"2024-04-09T08:30:54.664",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961205,1712651454673,-630.84,0.00021095,2,"2024-04-09T08:30:54.673",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961206,1712651454682,-500.0,0.00021095,2,"2024-04-09T08:30:54.682",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961208,1712651454694,-1379.28,0.00021095,2,"2024-04-09T08:30:54.694",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961210,1712651454703,-500.0,0.00021095,2,"2024-04-09T08:30:54.703",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961212,1712651454712,-500.0,0.00021095,2,"2024-04-09T08:30:54.712",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961214,1712651454722,-500.0,0.00021095,2,"2024-04-09T08:30:54.722",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961216,1712651454730,-150.0,0.00021095,2,"2024-04-09T08:30:54.730",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961218,1712651454740,-500.0,0.00021095,2,"2024-04-09T08:30:54.740",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961220,1712651454750,-639.67,0.00021095,2,"2024-04-09T08:30:54.750",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961222,1712651454759,-1041.09,0.00021095,2,"2024-04-09T08:30:54.759",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961224,1712651454768,-1155.2,0.00021095,2,"2024-04-09T08:30:54.768",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961226,1712651454777,-500.0,0.00021095,2,"2024-04-09T08:30:54.777",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961228,1712651454786,-500.0,0.00021095,2,"2024-04-09T08:30:54.786",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961230,1712651454795,-1013.97,0.00021095,2,"2024-04-09T08:30:54.795",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961232,1712651454804,-500.0,0.00021095,2,"2024-04-09T08:30:54.804",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961234,1712651454813,-500.0,0.00021095,2,"2024-04-09T08:30:54.813",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961236,1712651454822,-691.1,0.00021095,2,"2024-04-09T08:30:54.822",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961238,1712651454831,-500.0,0.00021095,2,"2024-04-09T08:30:54.831",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961240,1712651454841,-500.0,0.00021095,2,"2024-04-09T08:30:54.841",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961242,1712651454850,-764.72,0.00021095,2,"2024-04-09T08:30:54.850",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961244,1712651454859,-300.0,0.00021095,2,"2024-04-09T08:30:54.859",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961246,1712651454868,-500.0,0.00021095,2,"2024-04-09T08:30:54.868",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961248,1712651454877,-500.0,0.00021095,2,"2024-04-09T08:30:54.877",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961250,1712651454887,-500.0,0.00021095,2,"2024-04-09T08:30:54.887",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961252,1712651454896,-552.99,0.00021095,2,"2024-04-09T08:30:54.896",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961254,1712651454905,-500.0,0.00021095,2,"2024-04-09T08:30:54.905",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961256,1712651454914,-500.0,0.00021095,2,"2024-04-09T08:30:54.914",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961258,1712651454923,-1808.87,0.00021095,2,"2024-04-09T08:30:54.923",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961260,1712651454932,-500.0,0.00021095,2,"2024-04-09T08:30:54.932",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961261,1712651454942,-943.72,0.00021095,2,"2024-04-09T08:30:54.942",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961263,1712651454952,-500.67522855,0.00021095,2,"2024-04-09T08:30:54.952",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961265,1712651454961,-613.24,0.00021095,2,"2024-04-09T08:30:54.961",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961267,1712651454970,-717.69,0.00021095,2,"2024-04-09T08:30:54.970",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961269,1712651454979,-616.38,0.00021095,2,"2024-04-09T08:30:54.979",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961272,1712651454988,-500.0,0.00021095,2,"2024-04-09T08:30:54.988",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961273,1712651454997,-991.99,0.00021095,2,"2024-04-09T08:30:54.997",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961275,1712651455006,-758.33,0.00021095,2,"2024-04-09T08:30:55.006",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961277,1712651455015,-500.0,0.00021095,2,"2024-04-09T08:30:55.015",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961280,1712651455024,-1970.17,0.00021095,2,"2024-04-09T08:30:55.024",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961281,1712651455033,-500.0,0.00021095,2,"2024-04-09T08:30:55.033",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961283,1712651455043,-500.0,0.00021095,2,"2024-04-09T08:30:55.043",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961285,1712651455052,-500.0,0.00021095,2,"2024-04-09T08:30:55.052",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961287,1712651455061,-1765.22,0.00021095,2,"2024-04-09T08:30:55.061",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961290,1712651455073,-500.0,0.00021095,2,"2024-04-09T08:30:55.073",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961292,1712651455083,-500.0,0.00021095,2,"2024-04-09T08:30:55.083",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961294,1712651455093,-1455.51,0.00021095,2,"2024-04-09T08:30:55.093",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961296,1712651455102,-500.0,0.00021095,2,"2024-04-09T08:30:55.102",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961298,1712651455111,-804.72,0.00021095,2,"2024-04-09T08:30:55.111",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961300,1712651455121,-500.0,0.00021095,2,"2024-04-09T08:30:55.121",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961302,1712651455132,-462.83082989,0.00021095,2,"2024-04-09T08:30:55.132",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961303,1712651455142,-500.0,0.00021095,2,"2024-04-09T08:30:55.142",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961305,1712651455151,-500.0,0.00021095,2,"2024-04-09T08:30:55.151",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961307,1712651455161,-500.0,0.00021095,2,"2024-04-09T08:30:55.161",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961309,1712651455174,-1417.53,0.00021095,2,"2024-04-09T08:30:55.174",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961312,1712651455183,-855.22,0.00021095,2,"2024-04-09T08:30:55.183",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961314,1712651455196,-500.0,0.00021095,2,"2024-04-09T08:30:55.196",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961315,1712651455206,-1444.29,0.00021095,2,"2024-04-09T08:30:55.206",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961317,1712651455217,-630.69,0.00021095,2,"2024-04-09T08:30:55.217",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961319,1712651455226,-500.0,0.00021095,2,"2024-04-09T08:30:55.226",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961321,1712651455236,-766.42,0.00021095,2,"2024-04-09T08:30:55.236",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961323,1712651455247,-500.0,0.00021095,2,"2024-04-09T08:30:55.247",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961325,1712651455257,-1775.95,0.00021095,2,"2024-04-09T08:30:55.257",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961327,1712651455266,-500.0,0.00021095,2,"2024-04-09T08:30:55.266",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961330,1712651455275,-799.95,0.00021095,2,"2024-04-09T08:30:55.275",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961332,1712651455290,-1036.82,0.00021095,2,"2024-04-09T08:30:55.290",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961334,1712651455302,-500.0,0.00021095,2,"2024-04-09T08:30:55.302",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961337,1712651455314,-500.0,0.00021095,2,"2024-04-09T08:30:55.314",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961339,1712651455327,-500.0,0.00021095,2,"2024-04-09T08:30:55.327",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961341,1712651455339,-1462.02,0.00021095,2,"2024-04-09T08:30:55.339",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961343,1712651455349,-1410.47,0.00021095,2,"2024-04-09T08:30:55.349",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961346,1712651455360,-1641.11,0.00021095,2,"2024-04-09T08:30:55.360",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961348,1712651455371,-500.0,0.00021095,2,"2024-04-09T08:30:55.371",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961350,1712651455383,-500.0,0.00021095,2,"2024-04-09T08:30:55.383",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961352,1712651455394,-540.0,0.00021095,2,"2024-04-09T08:30:55.394",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961355,1712651455406,-500.0,0.00021095,2,"2024-04-09T08:30:55.406",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961357,1712651455418,-500.0,0.00021095,2,"2024-04-09T08:30:55.418",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961359,1712651455430,-257.75940485,0.00021095,2,"2024-04-09T08:30:55.430",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961362,1712651455441,-531.58,0.00021095,2,"2024-04-09T08:30:55.441",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961364,1712651455453,-1406.3,0.00021095,2,"2024-04-09T08:30:55.453",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961366,1712651455463,-500.0,0.00021095,2,"2024-04-09T08:30:55.463",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961368,1712651455473,-500.0,0.00021095,2,"2024-04-09T08:30:55.473",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961370,1712651455484,-1962.76,0.00021095,2,"2024-04-09T08:30:55.484",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961373,1712651455496,-500.0,0.00021095,2,"2024-04-09T08:30:55.496",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961375,1712651455506,-735.99,0.00021095,2,"2024-04-09T08:30:55.506",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961377,1712651455518,-990.88,0.00021095,2,"2024-04-09T08:30:55.518",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961379,1712651455529,-500.0,0.00021095,2,"2024-04-09T08:30:55.529",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961382,1712651455541,-517.67,0.00021095,2,"2024-04-09T08:30:55.541",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961384,1712651455552,-693.47,0.00021095,2,"2024-04-09T08:30:55.552",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961386,1712651455566,-500.0,0.00021095,2,"2024-04-09T08:30:55.566",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961388,1712651455577,-1029.83,0.00021095,2,"2024-04-09T08:30:55.577",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961390,1712651455587,-500.0,0.00021095,2,"2024-04-09T08:30:55.587",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961393,1712651455597,-500.0,0.00021095,2,"2024-04-09T08:30:55.597",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961395,1712651455608,-674.54,0.00021095,2,"2024-04-09T08:30:55.608",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961397,1712651455622,-1598.4,0.00021095,2,"2024-04-09T08:30:55.622",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961400,1712651455632,-500.0,0.00021095,2,"2024-04-09T08:30:55.632",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961402,1712651455644,-500.0,0.00021095,2,"2024-04-09T08:30:55.644",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961404,1712651455660,-500.0,0.00021095,2,"2024-04-09T08:30:55.660",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961406,1712651455671,-500.0,0.00021095,2,"2024-04-09T08:30:55.671",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961409,1712651455683,-2188.92,0.00021095,2,"2024-04-09T08:30:55.683",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961411,1712651455696,-500.0,0.00021095,2,"2024-04-09T08:30:55.696",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961413,1712651455708,-500.0,0.00021095,2,"2024-04-09T08:30:55.708",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961416,1712651455719,-1329.56,0.00021095,2,"2024-04-09T08:30:55.719",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961418,1712651455731,-500.0,0.00021095,2,"2024-04-09T08:30:55.731",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961420,1712651455743,-586.09330177,0.00021095,2,"2024-04-09T08:30:55.743",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961423,1712651455754,-500.0,0.00021095,2,"2024-04-09T08:30:55.754",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961425,1712651455766,-615.43,0.00021095,2,"2024-04-09T08:30:55.766",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961427,1712651455778,-500.0,0.00021095,2,"2024-04-09T08:30:55.778",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961430,1712651455790,-500.0,0.00021095,2,"2024-04-09T08:30:55.790",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961432,1712651455802,-500.0,0.00021095,2,"2024-04-09T08:30:55.802",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961434,1712651455815,-1567.68,0.00021095,2,"2024-04-09T08:30:55.815",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961436,1712651455825,-500.0,0.00021095,2,"2024-04-09T08:30:55.825",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961438,1712651455835,-2090.73,0.00021095,2,"2024-04-09T08:30:55.835",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961441,1712651455845,-500.0,0.00021095,2,"2024-04-09T08:30:55.845",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961443,1712651455855,-500.0,0.00021095,2,"2024-04-09T08:30:55.855",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961445,1712651455866,-500.0,0.00021095,2,"2024-04-09T08:30:55.866",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961447,1712651455877,-500.0,0.00021095,2,"2024-04-09T08:30:55.877",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961449,1712651455888,-500.0,0.00021095,2,"2024-04-09T08:30:55.888",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961452,1712651455899,-500.0,0.00021095,2,"2024-04-09T08:30:55.899",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961454,1712651455910,-837.08,0.00021095,2,"2024-04-09T08:30:55.910",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961456,1712651455922,-500.0,0.00021095,2,"2024-04-09T08:30:55.922",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961458,1712651455933,-500.0,0.00021095,2,"2024-04-09T08:30:55.933",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961461,1712651455945,-500.0,0.00021095,2,"2024-04-09T08:30:55.945",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961463,1712651455955,-253.64836717,0.00021095,2,"2024-04-09T08:30:55.955",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961465,1712651455965,-500.0,0.00021095,2,"2024-04-09T08:30:55.965",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961467,1712651455976,-1106.31,0.00021095,2,"2024-04-09T08:30:55.976",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961469,1712651455986,-784.6,0.00021095,2,"2024-04-09T08:30:55.986",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961471,1712651455997,-500.0,0.00021095,2,"2024-04-09T08:30:55.997",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961474,1712651456007,-500.0,0.00021095,2,"2024-04-09T08:30:56.007",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961476,1712651456017,-500.0,0.00021095,2,"2024-04-09T08:30:56.017",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961478,1712651456028,-500.0,0.00021095,2,"2024-04-09T08:30:56.028",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961480,1712651456038,-1005.15,0.00021095,2,"2024-04-09T08:30:56.038",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961482,1712651456048,-627.10805104,0.00021095,2,"2024-04-09T08:30:56.048",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961484,1712651456059,-500.0,0.00021095,2,"2024-04-09T08:30:56.059",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961486,1712651456071,-500.0,0.00021095,2,"2024-04-09T08:30:56.071",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961489,1712651456081,-500.0,0.00021095,2,"2024-04-09T08:30:56.081",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961491,1712651456092,-500.0,0.00021095,2,"2024-04-09T08:30:56.092",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961493,1712651456102,-500.0,0.00021095,2,"2024-04-09T08:30:56.102",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961495,1712651456113,-1115.39,0.00021095,2,"2024-04-09T08:30:56.113",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961497,1712651456124,-500.0,0.00021095,2,"2024-04-09T08:30:56.124",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961499,1712651456134,-521.82,0.00021095,2,"2024-04-09T08:30:56.134",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961502,1712651456145,-500.0,0.00021095,2,"2024-04-09T08:30:56.145",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961504,1712651456156,-500.0,0.00021095,2,"2024-04-09T08:30:56.156",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961506,1712651456167,-500.0,0.00021095,2,"2024-04-09T08:30:56.167",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961507,1712651456180,-1487.44,0.00021095,2,"2024-04-09T08:30:56.180",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961508,1712651456191,-513.77,0.00021095,2,"2024-04-09T08:30:56.191",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961509,1712651456201,-1372.53,0.00021095,2,"2024-04-09T08:30:56.201",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961510,1712651456211,-639.12,0.00021095,2,"2024-04-09T08:30:56.211",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961511,1712651456222,-500.0,0.00021095,2,"2024-04-09T08:30:56.222",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961512,1712651456233,-500.0,0.00021095,2,"2024-04-09T08:30:56.233",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961514,1712651456243,-500.0,0.00021095,2,"2024-04-09T08:30:56.243",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961516,1712651456256,-500.0,0.00021095,2,"2024-04-09T08:30:56.256",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961518,1712651456267,-500.0,0.00021095,2,"2024-04-09T08:30:56.267",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961520,1712651456278,-500.0,0.00021095,2,"2024-04-09T08:30:56.278",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961522,1712651456288,-500.0,0.00021095,2,"2024-04-09T08:30:56.288",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961525,1712651456299,-1790.07,0.00021095,2,"2024-04-09T08:30:56.299",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961527,1712651456310,-500.0,0.00021095,2,"2024-04-09T08:30:56.310",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961529,1712651456320,-500.0,0.00021095,2,"2024-04-09T08:30:56.320",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961531,1712651456331,-736.57,0.00021095,2,"2024-04-09T08:30:56.331",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961533,1712651456341,-513.67,0.00021095,2,"2024-04-09T08:30:56.341",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961535,1712651456352,-500.0,0.00021095,2,"2024-04-09T08:30:56.352",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961537,1712651456362,-500.0,0.00021095,2,"2024-04-09T08:30:56.362",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961540,1712651456373,-500.0,0.00021095,2,"2024-04-09T08:30:56.373",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961542,1712651456383,-934.0,0.00021095,2,"2024-04-09T08:30:56.383",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961544,1712651456393,-551.07,0.00021095,2,"2024-04-09T08:30:56.393",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961546,1712651456404,-500.0,0.00021095,2,"2024-04-09T08:30:56.404",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961548,1712651456414,-672.5,0.00021095,2,"2024-04-09T08:30:56.414",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961550,1712651456425,-1120.19,0.00021095,2,"2024-04-09T08:30:56.425",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961553,1712651456436,-500.0,0.00021095,2,"2024-04-09T08:30:56.436",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961555,1712651456447,-911.67,0.00021095,2,"2024-04-09T08:30:56.447",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961557,1712651456457,-806.53,0.00021095,2,"2024-04-09T08:30:56.457",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961559,1712651456467,-500.0,0.00021095,2,"2024-04-09T08:30:56.467",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961561,1712651456478,-500.0,0.00021095,2,"2024-04-09T08:30:56.478",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961563,1712651456488,-500.0,0.00021095,2,"2024-04-09T08:30:56.488",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961565,1712651456498,-500.0,0.00021095,2,"2024-04-09T08:30:56.498",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961567,1712651456509,-500.0,0.00021095,2,"2024-04-09T08:30:56.509",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961570,1712651456520,-500.0,0.00021095,2,"2024-04-09T08:30:56.520",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961572,1712651456530,-500.0,0.00021095,2,"2024-04-09T08:30:56.530",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961574,1712651456541,-500.0,0.00021095,2,"2024-04-09T08:30:56.541",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961576,1712651456552,-245.12508267,0.00021095,2,"2024-04-09T08:30:56.552",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961578,1712651456563,-952.05,0.00021095,2,"2024-04-09T08:30:56.563",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961580,1712651456574,-505.62608822,0.00021095,2,"2024-04-09T08:30:56.574",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961583,1712651456584,-1547.53,0.00021095,2,"2024-04-09T08:30:56.584",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961585,1712651456601,-1433.92,0.00021095,2,"2024-04-09T08:30:56.601",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961588,1712651456612,-635.02772769,0.00021095,2,"2024-04-09T08:30:56.612",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961590,1712651456622,-751.77,0.00021095,2,"2024-04-09T08:30:56.622",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961592,1712651456633,-500.0,0.00021095,2,"2024-04-09T08:30:56.633",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961594,1712651456644,-500.0,0.00021095,2,"2024-04-09T08:30:56.644",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961596,1712651456654,-500.0,0.00021095,2,"2024-04-09T08:30:56.654",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961599,1712651456664,-500.0,0.00021095,2,"2024-04-09T08:30:56.664",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961601,1712651456675,-1105.43,0.00021095,2,"2024-04-09T08:30:56.675",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961603,1712651456686,-839.58,0.00021095,2,"2024-04-09T08:30:56.686",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961605,1712651456697,-884.02,0.00021095,2,"2024-04-09T08:30:56.697",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961607,1712651456708,-1643.37,0.00021095,2,"2024-04-09T08:30:56.708",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961609,1712651456719,-877.23,0.00021095,2,"2024-04-09T08:30:56.719",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961612,1712651456729,-500.0,0.00021095,2,"2024-04-09T08:30:56.729",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961614,1712651456743,-500.0,0.00021095,2,"2024-04-09T08:30:56.743",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961616,1712651456754,-570.05,0.00021095,2,"2024-04-09T08:30:56.754",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961618,1712651456764,-500.0,0.00021095,2,"2024-04-09T08:30:56.764",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961620,1712651456775,-626.1,0.00021095,2,"2024-04-09T08:30:56.775",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961622,1712651456786,-1192.79,0.00021095,2,"2024-04-09T08:30:56.786",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961625,1712651456796,-500.0,0.00021095,2,"2024-04-09T08:30:56.796",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961627,1712651456807,-500.0,0.00021095,2,"2024-04-09T08:30:56.807",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961629,1712651456817,-959.5,0.00021095,2,"2024-04-09T08:30:56.817",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961631,1712651456828,-500.0,0.00021095,2,"2024-04-09T08:30:56.828",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961633,1712651456839,-500.0,0.00021095,2,"2024-04-09T08:30:56.839",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961635,1712651456850,-510.3,0.00021095,2,"2024-04-09T08:30:56.850",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961638,1712651456860,-1124.51,0.00021095,2,"2024-04-09T08:30:56.860",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961640,1712651456871,-551.84,0.00021095,2,"2024-04-09T08:30:56.871",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961642,1712651456881,-1839.81,0.00021095,2,"2024-04-09T08:30:56.881",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961644,1712651456891,-500.0,0.00021095,2,"2024-04-09T08:30:56.891",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961646,1712651456902,-500.0,0.00021095,2,"2024-04-09T08:30:56.902",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961648,1712651456912,-913.4,0.00021095,2,"2024-04-09T08:30:56.912",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961650,1712651456923,-449.15684595,0.00021095,2,"2024-04-09T08:30:56.923",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961652,1712651456933,-1096.29,0.00021095,2,"2024-04-09T08:30:56.933",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961653,1712651456943,-835.61,0.00021095,2,"2024-04-09T08:30:56.943",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961655,1712651456953,-631.44,0.00021095,2,"2024-04-09T08:30:56.953",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961657,1712651456963,-1181.91,0.00021095,2,"2024-04-09T08:30:56.963",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961658,1712651456973,-500.0,0.00021095,2,"2024-04-09T08:30:56.973",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961660,1712651456984,-500.0,0.00021095,2,"2024-04-09T08:30:56.984",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961661,1712651456994,-1503.96,0.00021095,2,"2024-04-09T08:30:56.994",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961663,1712651457004,-1115.97,0.00021095,2,"2024-04-09T08:30:57.004",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961665,1712651457014,-740.0,0.00021095,2,"2024-04-09T08:30:57.014",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961666,1712651457024,-500.0,0.00021095,2,"2024-04-09T08:30:57.024",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961668,1712651457034,-602.24,0.00021095,2,"2024-04-09T08:30:57.034",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961670,1712651457044,-500.0,0.00021095,2,"2024-04-09T08:30:57.044",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961672,1712651457054,-171.68046617,0.00021095,2,"2024-04-09T08:30:57.054",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961673,1712651457065,-1550.01,0.00021095,2,"2024-04-09T08:30:57.065",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961675,1712651457076,-500.0,0.00021095,2,"2024-04-09T08:30:57.076",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961677,1712651457086,-500.0,0.00021095,2,"2024-04-09T08:30:57.086",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961678,1712651457097,-500.0,0.00021095,2,"2024-04-09T08:30:57.097",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961680,1712651457107,-670.03,0.00021095,2,"2024-04-09T08:30:57.107",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961682,1712651457117,-500.0,0.00021095,2,"2024-04-09T08:30:57.117",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961684,1712651457128,-558.59,0.00021095,2,"2024-04-09T08:30:57.128",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961685,1712651457138,-545.94,0.00021095,2,"2024-04-09T08:30:57.138",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961687,1712651457149,-500.0,0.00021095,2,"2024-04-09T08:30:57.149",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961688,1712651457160,-666.81,0.00021095,2,"2024-04-09T08:30:57.160",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961690,1712651457171,-500.0,0.00021095,2,"2024-04-09T08:30:57.171",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961692,1712651457181,-1861.27,0.00021095,2,"2024-04-09T08:30:57.181",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961694,1712651457193,-803.56,0.00021095,2,"2024-04-09T08:30:57.193",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961696,1712651457203,-500.0,0.00021095,2,"2024-04-09T08:30:57.203",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961697,1712651457215,-1556.04,0.00021095,2,"2024-04-09T08:30:57.215",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961699,1712651457226,-500.0,0.00021095,2,"2024-04-09T08:30:57.226",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961701,1712651457237,-1180.78,0.00021095,2,"2024-04-09T08:30:57.237",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961703,1712651457249,-500.0,0.00021095,2,"2024-04-09T08:30:57.249",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961705,1712651457260,-500.0,0.00021095,2,"2024-04-09T08:30:57.260",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961707,1712651457270,-500.0,0.00021095,2,"2024-04-09T08:30:57.270",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961708,1712651457281,-1168.4,0.00021095,2,"2024-04-09T08:30:57.281",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961710,1712651457292,-618.74,0.00021095,2,"2024-04-09T08:30:57.292",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961712,1712651457302,-687.7,0.00021095,2,"2024-04-09T08:30:57.302",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961714,1712651457314,-500.0,0.00021095,2,"2024-04-09T08:30:57.314",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961716,1712651457324,-1055.1,0.00021095,2,"2024-04-09T08:30:57.324",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961718,1712651457334,-500.0,0.00021095,2,"2024-04-09T08:30:57.334",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961720,1712651457344,-500.0,0.00021095,2,"2024-04-09T08:30:57.344",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961721,1712651457354,-500.0,0.00021095,2,"2024-04-09T08:30:57.354",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961723,1712651457365,-500.0,0.00021095,2,"2024-04-09T08:30:57.365",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961725,1712651457375,-500.0,0.00021095,2,"2024-04-09T08:30:57.375",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961727,1712651457385,-500.0,0.00021095,2,"2024-04-09T08:30:57.385",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961729,1712651457396,-720.86,0.00021095,2,"2024-04-09T08:30:57.396",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961731,1712651457406,-1206.28,0.00021095,2,"2024-04-09T08:30:57.406",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961732,1712651457416,-500.0,0.00021095,2,"2024-04-09T08:30:57.416",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961734,1712651457427,-500.0,0.00021095,2,"2024-04-09T08:30:57.427",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961736,1712651457437,-500.0,0.00021095,2,"2024-04-09T08:30:57.437",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961738,1712651457449,-769.91,0.00021095,2,"2024-04-09T08:30:57.449",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961740,1712651457460,-500.0,0.00021095,2,"2024-04-09T08:30:57.460",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961742,1712651457470,-694.96,0.00021095,2,"2024-04-09T08:30:57.470",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961743,1712651457480,-500.0,0.00021095,2,"2024-04-09T08:30:57.480",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961745,1712651457492,-500.0,0.00021095,2,"2024-04-09T08:30:57.492",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961747,1712651457502,-500.0,0.00021095,2,"2024-04-09T08:30:57.502",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961749,1712651457513,-500.0,0.00021095,2,"2024-04-09T08:30:57.513",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961751,1712651457523,-500.0,0.00021095,2,"2024-04-09T08:30:57.523",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961753,1712651457534,-699.63,0.00021095,2,"2024-04-09T08:30:57.534",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961755,1712651457545,-1388.73,0.00021095,2,"2024-04-09T08:30:57.545",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961756,1712651457556,-500.0,0.00021095,2,"2024-04-09T08:30:57.556",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961758,1712651457567,-500.0,0.00021095,2,"2024-04-09T08:30:57.567",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961760,1712651457577,-500.0,0.00021095,2,"2024-04-09T08:30:57.577",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961762,1712651457588,-500.0,0.00021095,2,"2024-04-09T08:30:57.588",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961764,1712651457598,-2232.19,0.00021095,2,"2024-04-09T08:30:57.598",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961766,1712651457608,-500.0,0.00021095,2,"2024-04-09T08:30:57.608",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961768,1712651457618,-500.0,0.00021095,2,"2024-04-09T08:30:57.618",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961769,1712651457629,-1111.51,0.00021095,2,"2024-04-09T08:30:57.629",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961771,1712651457639,-500.0,0.00021095,2,"2024-04-09T08:30:57.639",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961773,1712651457650,-945.38,0.00021095,2,"2024-04-09T08:30:57.650",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961775,1712651457661,-857.06,0.00021095,2,"2024-04-09T08:30:57.661",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961777,1712651457671,-500.0,0.00021095,2,"2024-04-09T08:30:57.671",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961779,1712651457682,-500.0,0.00021095,2,"2024-04-09T08:30:57.682",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961781,1712651457693,-1359.33,0.00021095,2,"2024-04-09T08:30:57.693",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961782,1712651457704,-500.0,0.00021095,2,"2024-04-09T08:30:57.704",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961784,1712651457714,-500.0,0.00021095,2,"2024-04-09T08:30:57.714",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961786,1712651457724,-500.0,0.00021095,2,"2024-04-09T08:30:57.724",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961788,1712651457736,-1400.87,0.00021095,2,"2024-04-09T08:30:57.736",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961790,1712651457746,-1428.27,0.00021095,2,"2024-04-09T08:30:57.746",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961792,1712651457757,-500.0,0.00021095,2,"2024-04-09T08:30:57.757",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961794,1712651457769,-500.0,0.00021095,2,"2024-04-09T08:30:57.769",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961796,1712651457780,-500.0,0.00021095,2,"2024-04-09T08:30:57.780",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961799,1712651457791,-500.0,0.00021095,2,"2024-04-09T08:30:57.791",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961801,1712651457802,-500.0,0.00021095,2,"2024-04-09T08:30:57.802",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961803,1712651457814,-1464.53,0.00021095,2,"2024-04-09T08:30:57.814",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961804,1712651457825,-500.0,0.00021095,2,"2024-04-09T08:30:57.825",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961805,1712651457836,-849.51,0.00021095,2,"2024-04-09T08:30:57.836",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961806,1712651457846,-733.15,0.00021095,2,"2024-04-09T08:30:57.846",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961807,1712651457861,-500.0,0.00021095,2,"2024-04-09T08:30:57.861",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961808,1712651457872,-1860.17,0.00021095,2,"2024-04-09T08:30:57.872",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961809,1712651457883,-1824.27,0.00021095,2,"2024-04-09T08:30:57.883",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961810,1712651457894,-1509.23,0.00021095,2,"2024-04-09T08:30:57.894",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961811,1712651457905,-323.92055174,0.00021095,2,"2024-04-09T08:30:57.905",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961812,1712651457916,-1418.94,0.00021095,2,"2024-04-09T08:30:57.916",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961813,1712651457929,-486.71992839,0.00021095,2,"2024-04-09T08:30:57.929",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961814,1712651457939,-500.0,0.00021095,2,"2024-04-09T08:30:57.939",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961816,1712651457952,-500.0,0.00021095,2,"2024-04-09T08:30:57.952",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961817,1712651457962,-1337.33,0.00021095,2,"2024-04-09T08:30:57.962",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961818,1712651457972,-1061.23,0.00021095,2,"2024-04-09T08:30:57.972",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961819,1712651457983,-500.0,0.00021095,2,"2024-04-09T08:30:57.983",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961820,1712651457994,-1041.57,0.00021095,2,"2024-04-09T08:30:57.994",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961821,1712651458006,-743.14,0.00021095,2,"2024-04-09T08:30:58.006",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961822,1712651458017,-2502.75,0.00021095,2,"2024-04-09T08:30:58.017",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961823,1712651458028,-2325.56,0.00021095,2,"2024-04-09T08:30:58.028",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961824,1712651458038,-500.0,0.00021095,2,"2024-04-09T08:30:58.038",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961825,1712651458049,-3454.94,0.00021095,2,"2024-04-09T08:30:58.049",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961826,1712651458060,-655.03,0.00021095,2,"2024-04-09T08:30:58.060",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961827,1712651458071,-606.85,0.00021095,2,"2024-04-09T08:30:58.071",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961828,1712651458082,-500.0,0.00021095,2,"2024-04-09T08:30:58.082",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961829,1712651458093,-500.0,0.00021095,2,"2024-04-09T08:30:58.093",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961830,1712651458105,-500.0,0.00021095,2,"2024-04-09T08:30:58.105",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961831,1712651458116,-500.0,0.00021095,2,"2024-04-09T08:30:58.116",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961832,1712651458127,-890.3,0.00021095,2,"2024-04-09T08:30:58.127",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961833,1712651458138,-500.0,0.00021095,2,"2024-04-09T08:30:58.138",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961834,1712651458149,-500.0,0.00021095,2,"2024-04-09T08:30:58.149",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961835,1712651458160,-1849.2,0.00021095,2,"2024-04-09T08:30:58.160",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961836,1712651458173,-500.0,0.00021095,2,"2024-04-09T08:30:58.173",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961837,1712651458184,-2717.93,0.00021095,2,"2024-04-09T08:30:58.184",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961838,1712651458197,-500.0,0.00021095,2,"2024-04-09T08:30:58.197",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961839,1712651458208,-9552.43,0.00021095,2,"2024-04-09T08:30:58.208",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961840,1712651458219,-1339.99,0.00021095,2,"2024-04-09T08:30:58.219",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961841,1712651458230,-772.31,0.00021095,2,"2024-04-09T08:30:58.230",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961842,1712651458241,-3281.38,0.00021095,2,"2024-04-09T08:30:58.241",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961843,1712651458253,-629.9,0.00021095,2,"2024-04-09T08:30:58.253",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961844,1712651458264,-500.0,0.00021095,2,"2024-04-09T08:30:58.264",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961865,1712651458275,-500.0,0.00021095,2,"2024-04-09T08:30:58.275",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961866,1712651459017,-564.16315776,0.00021095,2,"2024-04-09T08:30:59.017",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961867,1712651459043,-6237.11,0.00021095,2,"2024-04-09T08:30:59.043",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961868,1712651459060,-500.0,0.00021095,2,"2024-04-09T08:30:59.060",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961869,1712651459069,-500.0,0.00021095,2,"2024-04-09T08:30:59.069",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961870,1712651459078,-818.27,0.00021095,2,"2024-04-09T08:30:59.078",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961871,1712651459087,-656.42,0.00021095,2,"2024-04-09T08:30:59.087",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961872,1712651459097,-568.51,0.00021095,2,"2024-04-09T08:30:59.097",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961873,1712651459106,-8518.8,0.00021095,2,"2024-04-09T08:30:59.106",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961874,1712651459115,-715.37,0.00021095,2,"2024-04-09T08:30:59.115",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961875,1712651459125,-1157.47,0.00021095,2,"2024-04-09T08:30:59.125",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961876,1712651459134,-1255.93,0.00021095,2,"2024-04-09T08:30:59.134",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961877,1712651459144,-500.0,0.00021095,2,"2024-04-09T08:30:59.144",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961878,1712651459154,-606.82,0.00021095,2,"2024-04-09T08:30:59.154",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961879,1712651459165,-500.0,0.00021095,2,"2024-04-09T08:30:59.165",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961880,1712651459180,-1419.04,0.00021095,2,"2024-04-09T08:30:59.180",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961881,1712651459190,-1787.56,0.00021095,2,"2024-04-09T08:30:59.190",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961882,1712651459201,-2594.83,0.00021095,2,"2024-04-09T08:30:59.201",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961883,1712651459211,-1693.25,0.00021095,2,"2024-04-09T08:30:59.211",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961884,1712651459220,-4451.91,0.00021095,2,"2024-04-09T08:30:59.220",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961885,1712651459229,-500.0,0.00021095,2,"2024-04-09T08:30:59.229",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961886,1712651459238,-500.0,0.00021095,2,"2024-04-09T08:30:59.238",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961887,1712651459248,-534.8,0.00021095,2,"2024-04-09T08:30:59.248",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961888,1712651459258,-2115.43,0.00021095,2,"2024-04-09T08:30:59.258",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961889,1712651459269,-500.0,0.00021095,2,"2024-04-09T08:30:59.269",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961890,1712651459280,-500.0,0.00021095,2,"2024-04-09T08:30:59.280",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961891,1712651459290,-736.12,0.00021095,2,"2024-04-09T08:30:59.290",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961892,1712651459299,-500.0,0.00021095,2,"2024-04-09T08:30:59.299",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961893,1712651459309,-1674.27,0.00021095,2,"2024-04-09T08:30:59.309",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961894,1712651459319,-500.0,0.00021095,2,"2024-04-09T08:30:59.319",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961895,1712651459329,-500.0,0.00021095,2,"2024-04-09T08:30:59.329",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961896,1712651459339,-500.0,0.00021095,2,"2024-04-09T08:30:59.339",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961897,1712651459348,-2915.12,0.00021095,2,"2024-04-09T08:30:59.348",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961898,1712651459357,-9246.91,0.00021095,2,"2024-04-09T08:30:59.357",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961899,1712651459367,-500.0,0.00021095,2,"2024-04-09T08:30:59.367",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961900,1712651459378,-656.81,0.00021095,2,"2024-04-09T08:30:59.378",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961901,1712651459388,-2036.08,0.00021095,2,"2024-04-09T08:30:59.388",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961902,1712651459398,-500.0,0.00021095,2,"2024-04-09T08:30:59.398",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961903,1712651459407,-571.46,0.00021095,2,"2024-04-09T08:30:59.407",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961904,1712651459416,-500.0,0.00021095,2,"2024-04-09T08:30:59.416",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961905,1712651459427,-500.0,0.00021095,2,"2024-04-09T08:30:59.427",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961906,1712651459438,-1769.27,0.00021095,2,"2024-04-09T08:30:59.438",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961907,1712651459448,-500.0,0.00021095,2,"2024-04-09T08:30:59.448",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961908,1712651459458,-3623.84,0.00021095,2,"2024-04-09T08:30:59.458",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961909,1712651459467,-2638.89,0.00021095,2,"2024-04-09T08:30:59.467",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961910,1712651459476,-500.0,0.00021095,2,"2024-04-09T08:30:59.476",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961911,1712651459486,-500.0,0.00021095,2,"2024-04-09T08:30:59.486",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961912,1712651459495,-1686.01,0.00021095,2,"2024-04-09T08:30:59.495",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961913,1712651459504,-181.45967936,0.00021095,2,"2024-04-09T08:30:59.504",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961914,1712651459514,-798.76,0.00021095,2,"2024-04-09T08:30:59.514",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961915,1712651459523,-1259.01,0.00021095,2,"2024-04-09T08:30:59.523",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961916,1712651459532,-6930.44,0.00021095,2,"2024-04-09T08:30:59.532",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961917,1712651459541,-586.85625125,0.00021095,2,"2024-04-09T08:30:59.541",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961918,1712651459551,-9396.56,0.00021095,2,"2024-04-09T08:30:59.551",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961919,1712651459562,-500.0,0.00021095,2,"2024-04-09T08:30:59.562",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961920,1712651459572,-1017.61,0.00021095,2,"2024-04-09T08:30:59.572",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961921,1712651459582,-500.0,0.00021095,2,"2024-04-09T08:30:59.582",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961922,1712651459592,-5092.15,0.00021095,2,"2024-04-09T08:30:59.592",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961923,1712651459601,-1286.85,0.00021095,2,"2024-04-09T08:30:59.601",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961924,1712651459610,-7207.83,0.00021095,2,"2024-04-09T08:30:59.610",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961925,1712651459619,-500.0,0.00021095,2,"2024-04-09T08:30:59.619",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961926,1712651459628,-1805.47,0.00021095,2,"2024-04-09T08:30:59.628",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961927,1712651459637,-500.0,0.00021095,2,"2024-04-09T08:30:59.637",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961928,1712651459647,-500.0,0.00021095,2,"2024-04-09T08:30:59.647",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961929,1712651459657,-1216.76,0.00021095,2,"2024-04-09T08:30:59.657",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961930,1712651459667,-500.0,0.00021095,2,"2024-04-09T08:30:59.667",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961931,1712651459677,-13379.58,0.00021095,2,"2024-04-09T08:30:59.677",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961932,1712651459686,-500.0,0.00021095,2,"2024-04-09T08:30:59.686",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961933,1712651459696,-500.0,0.00021095,2,"2024-04-09T08:30:59.696",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961934,1712651459706,-1098.25,0.00021095,2,"2024-04-09T08:30:59.706",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961935,1712651459715,-1554.71,0.00021095,2,"2024-04-09T08:30:59.715",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961936,1712651459723,-1561.37,0.00021095,2,"2024-04-09T08:30:59.723",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961937,1712651459732,-37364.33,0.00021095,2,"2024-04-09T08:30:59.732",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961938,1712651459742,-1570.92,0.00021095,2,"2024-04-09T08:30:59.742",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961939,1712651459751,-2859.67,0.00021095,2,"2024-04-09T08:30:59.751",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961940,1712651459760,-45619.68,0.00021095,2,"2024-04-09T08:30:59.760",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961941,1712651459769,-1162.95,0.00021095,2,"2024-04-09T08:30:59.769",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961942,1712651459779,-7566.48,0.00021095,2,"2024-04-09T08:30:59.779",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961943,1712651459788,-500.0,0.00021095,2,"2024-04-09T08:30:59.788",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961944,1712651459798,-500.0,0.00021095,2,"2024-04-09T08:30:59.798",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961945,1712651459807,-2741.33,0.00021095,2,"2024-04-09T08:30:59.807",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961946,1712651459816,-500.0,0.00021095,2,"2024-04-09T08:30:59.816",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961947,1712651459826,-582.49341225,0.00021095,2,"2024-04-09T08:30:59.826",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961948,1712651459835,-500.0,0.00021095,2,"2024-04-09T08:30:59.835",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961949,1712651459844,-5623.42,0.00021095,2,"2024-04-09T08:30:59.844",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961950,1712651459853,-1008.16,0.00021095,2,"2024-04-09T08:30:59.853",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961951,1712651459863,-1770.51,0.00021095,2,"2024-04-09T08:30:59.863",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961952,1712651459872,-2881.88,0.00021095,2,"2024-04-09T08:30:59.872",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961953,1712651459881,-18787.5,0.00021095,2,"2024-04-09T08:30:59.881",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961954,1712651459890,-500.0,0.00021095,2,"2024-04-09T08:30:59.890",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961955,1712651459899,-500.0,0.00021095,2,"2024-04-09T08:30:59.899",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961956,1712651459908,-500.0,0.00021095,2,"2024-04-09T08:30:59.908",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961957,1712651459918,-5119.14,0.00021095,2,"2024-04-09T08:30:59.918",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961958,1712651459927,-2405.43,0.00021095,2,"2024-04-09T08:30:59.927",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961959,1712651459936,-1005.09,0.00021095,2,"2024-04-09T08:30:59.936",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961960,1712651459947,-10816.19,0.00021095,2,"2024-04-09T08:30:59.947",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961961,1712651459957,-1474.67,0.00021095,2,"2024-04-09T08:30:59.957",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961962,1712651459967,-6352.12,0.00021095,2,"2024-04-09T08:30:59.967",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961963,1712651459975,-11481.1,0.00021095,2,"2024-04-09T08:30:59.975",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961964,1712651459985,-500.0,0.00021095,2,"2024-04-09T08:30:59.985",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961965,1712651459994,-500.0,0.00021095,2,"2024-04-09T08:30:59.994",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961966,1712651460003,-500.0,0.00021095,2,"2024-04-09T08:31:00.003",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961967,1712651460012,-2815.03,0.00021095,2,"2024-04-09T08:31:00.012",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961968,1712651460022,-2547.63,0.00021095,2,"2024-04-09T08:31:00.022",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961969,1712651460031,-816.82,0.00021095,2,"2024-04-09T08:31:00.031",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961970,1712651460040,-3921.38,0.00021095,2,"2024-04-09T08:31:00.040",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961971,1712651460050,-1004.57,0.00021095,2,"2024-04-09T08:31:00.050",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961972,1712651460059,-5678.67,0.00021095,2,"2024-04-09T08:31:00.059",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961973,1712651460069,-3442.47,0.00021095,2,"2024-04-09T08:31:00.069",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961974,1712651460079,-500.0,0.00021095,2,"2024-04-09T08:31:00.079",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961975,1712651460088,-469.22303899,0.00021095,2,"2024-04-09T08:31:00.088",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961976,1712651460098,-1557.01,0.00021095,2,"2024-04-09T08:31:00.098",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961977,1712651460108,-5607.22,0.00021095,2,"2024-04-09T08:31:00.108",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961978,1712651460117,-500.0,0.00021095,2,"2024-04-09T08:31:00.117",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961979,1712651460127,-500.0,0.00021095,2,"2024-04-09T08:31:00.127",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961980,1712651460137,-2722.81,0.00021095,2,"2024-04-09T08:31:00.137",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961981,1712651460146,-500.0,0.00021095,2,"2024-04-09T08:31:00.146",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961982,1712651460155,-500.0,0.00021095,2,"2024-04-09T08:31:00.155",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961983,1712651460165,-6839.97,0.00021095,2,"2024-04-09T08:31:00.165",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961984,1712651460176,-500.0,0.00021095,2,"2024-04-09T08:31:00.176",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961985,1712651460186,-500.0,0.00021095,2,"2024-04-09T08:31:00.186",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961986,1712651460197,-848.64,0.00021095,2,"2024-04-09T08:31:00.197",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961987,1712651460206,-1778.12,0.00021095,2,"2024-04-09T08:31:00.206",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961988,1712651460217,-500.0,0.00021095,2,"2024-04-09T08:31:00.217",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961989,1712651460226,-500.0,0.00021095,2,"2024-04-09T08:31:00.226",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961990,1712651460235,-1274.02,0.00021095,2,"2024-04-09T08:31:00.235",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961991,1712651460245,-1869.78,0.00021095,2,"2024-04-09T08:31:00.245",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961992,1712651460255,-11260.33,0.00021095,2,"2024-04-09T08:31:00.255",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961993,1712651460265,-2129.57,0.00021095,2,"2024-04-09T08:31:00.265",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961994,1712651460274,-500.0,0.00021095,2,"2024-04-09T08:31:00.274",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961995,1712651460283,-7032.08,0.00021095,2,"2024-04-09T08:31:00.283",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961996,1712651460293,-3830.13,0.00021095,2,"2024-04-09T08:31:00.293",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961997,1712651460303,-786.91,0.00021095,2,"2024-04-09T08:31:00.303",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961998,1712651460313,-3959.31,0.00021095,2,"2024-04-09T08:31:00.313",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321961999,1712651460323,-1061.33,0.00021095,2,"2024-04-09T08:31:00.323",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962000,1712651460333,-3589.4,0.00021095,2,"2024-04-09T08:31:00.333",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962001,1712651460343,-1750.97,0.00021095,2,"2024-04-09T08:31:00.343",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962002,1712651460352,-3768.07,0.00021095,2,"2024-04-09T08:31:00.352",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962003,1712651460362,-500.0,0.00021095,2,"2024-04-09T08:31:00.362",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962004,1712651460371,-2475.87,0.00021095,2,"2024-04-09T08:31:00.371",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962005,1712651460381,-5319.42,0.00021095,2,"2024-04-09T08:31:00.381",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962006,1712651460391,-500.0,0.00021095,2,"2024-04-09T08:31:00.391",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962007,1712651460401,-6213.68,0.00021095,2,"2024-04-09T08:31:00.401",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962008,1712651460411,-500.0,0.00021095,2,"2024-04-09T08:31:00.411",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962009,1712651460421,-500.0,0.00021095,2,"2024-04-09T08:31:00.421",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962010,1712651460432,-500.0,0.00021095,2,"2024-04-09T08:31:00.432",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962011,1712651460442,-783.82,0.00021095,2,"2024-04-09T08:31:00.442",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962012,1712651460454,-26153.88,0.00021095,2,"2024-04-09T08:31:00.454",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962013,1712651460463,-1150.21,0.00021095,2,"2024-04-09T08:31:00.463",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962014,1712651460472,-1336.55,0.00021095,2,"2024-04-09T08:31:00.472",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962015,1712651460482,-500.0,0.00021095,2,"2024-04-09T08:31:00.482",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962016,1712651460492,-561.92,0.00021095,2,"2024-04-09T08:31:00.492",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962017,1712651460501,-435.48226769,0.00021095,2,"2024-04-09T08:31:00.501",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962018,1712651460510,-500.0,0.00021095,2,"2024-04-09T08:31:00.510",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962019,1712651460519,-500.0,0.00021095,2,"2024-04-09T08:31:00.519",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962020,1712651460528,-500.0,0.00021095,2,"2024-04-09T08:31:00.528",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962021,1712651460538,-4258.51,0.00021095,2,"2024-04-09T08:31:00.538",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962022,1712651460549,-996.41,0.00021095,2,"2024-04-09T08:31:00.549",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962023,1712651460559,-4385.39,0.00021095,2,"2024-04-09T08:31:00.559",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962024,1712651460569,-1353.45,0.00021095,2,"2024-04-09T08:31:00.569",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962025,1712651460579,-21173.17,0.00021095,2,"2024-04-09T08:31:00.579",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962026,1712651460589,-500.0,0.00021095,2,"2024-04-09T08:31:00.589",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962027,1712651460598,-500.0,0.00021095,2,"2024-04-09T08:31:00.598",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962028,1712651460608,-2197.93,0.00021095,2,"2024-04-09T08:31:00.608",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962029,1712651460617,-3732.05,0.00021095,2,"2024-04-09T08:31:00.617",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962030,1712651460626,-500.0,0.00021095,2,"2024-04-09T08:31:00.626",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962031,1712651460636,-500.0,0.00021095,2,"2024-04-09T08:31:00.636",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962032,1712651460645,-1669.23,0.00021095,2,"2024-04-09T08:31:00.645",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962033,1712651460654,-500.0,0.00021095,2,"2024-04-09T08:31:00.654",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962034,1712651460664,-33307.67,0.00021095,2,"2024-04-09T08:31:00.664",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962035,1712651460673,-3148.46,0.00021095,2,"2024-04-09T08:31:00.673",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962036,1712651460683,-277.40325736,0.00021095,2,"2024-04-09T08:31:00.683",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962037,1712651460693,-3524.72,0.00021095,2,"2024-04-09T08:31:00.693",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962038,1712651460705,-878.03,0.00021095,2,"2024-04-09T08:31:00.705",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962039,1712651460715,-19138.24,0.00021095,2,"2024-04-09T08:31:00.715",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962040,1712651460725,-10936.07,0.00021095,2,"2024-04-09T08:31:00.725",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962041,1712651460734,-500.0,0.00021095,2,"2024-04-09T08:31:00.734",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962042,1712651460744,-500.0,0.00021095,2,"2024-04-09T08:31:00.744",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962043,1712651460753,-5143.38,0.00021095,2,"2024-04-09T08:31:00.753",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962044,1712651460762,-690.16,0.00021095,2,"2024-04-09T08:31:00.762",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962045,1712651460772,-500.0,0.00021095,2,"2024-04-09T08:31:00.772",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962046,1712651460782,-500.0,0.00021095,2,"2024-04-09T08:31:00.782",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962047,1712651460791,-5059.28,0.00021095,2,"2024-04-09T08:31:00.791",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962048,1712651460800,-500.0,0.00021095,2,"2024-04-09T08:31:00.800",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962049,1712651460810,-2008.75,0.00021095,2,"2024-04-09T08:31:00.810",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962050,1712651460819,-500.0,0.00021095,2,"2024-04-09T08:31:00.819",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962051,1712651460828,-1966.04,0.00021095,2,"2024-04-09T08:31:00.828",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962052,1712651460838,-2925.08,0.00021095,2,"2024-04-09T08:31:00.838",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962053,1712651460847,-933.27,0.00021095,2,"2024-04-09T08:31:00.847",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962054,1712651460856,-771.47,0.00021095,2,"2024-04-09T08:31:00.856",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962055,1712651460866,-9619.61,0.00021095,2,"2024-04-09T08:31:00.866",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962056,1712651460875,-776.27,0.00021095,2,"2024-04-09T08:31:00.875",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962057,1712651460884,-500.0,0.00021095,2,"2024-04-09T08:31:00.884",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962058,1712651460894,-2870.29,0.00021095,2,"2024-04-09T08:31:00.894",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962059,1712651460903,-757.05,0.00021095,2,"2024-04-09T08:31:00.903",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962060,1712651460913,-2930.09,0.00021095,2,"2024-04-09T08:31:00.913",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962061,1712651460922,-500.0,0.00021095,2,"2024-04-09T08:31:00.922",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962062,1712651460931,-2267.95,0.00021095,2,"2024-04-09T08:31:00.931",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962063,1712651460941,-2220.18,0.00021095,2,"2024-04-09T08:31:00.941",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962064,1712651460954,-4154.04,0.00021095,2,"2024-04-09T08:31:00.954",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962065,1712651460964,-500.0,0.00021095,2,"2024-04-09T08:31:00.964",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962066,1712651460973,-1028.49,0.00021095,2,"2024-04-09T08:31:00.973",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962067,1712651460982,-1085.97,0.00021095,2,"2024-04-09T08:31:00.982",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962068,1712651460992,-54979.51,0.00021095,2,"2024-04-09T08:31:00.992",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962069,1712651461001,-500.0,0.00021095,2,"2024-04-09T08:31:01.001",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962070,1712651461011,-3103.11,0.00021095,2,"2024-04-09T08:31:01.011",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962071,1712651461020,-3236.76,0.00021095,2,"2024-04-09T08:31:01.020",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962072,1712651461029,-3505.07,0.00021095,2,"2024-04-09T08:31:01.029",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962073,1712651461038,-500.0,0.00021095,2,"2024-04-09T08:31:01.038",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962074,1712651461049,-500.0,0.00021095,2,"2024-04-09T08:31:01.049",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962075,1712651461057,-931.58,0.00021095,2,"2024-04-09T08:31:01.057",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962076,1712651461066,-1972.74,0.00021095,2,"2024-04-09T08:31:01.066",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962077,1712651461075,-734.39,0.00021095,2,"2024-04-09T08:31:01.075",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962078,1712651461084,-500.0,0.00021095,2,"2024-04-09T08:31:01.084",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962079,1712651461094,-1133.25,0.00021095,2,"2024-04-09T08:31:01.094",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962080,1712651461104,-1687.18,0.00021095,2,"2024-04-09T08:31:01.104",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962081,1712651461114,-500.0,0.00021095,2,"2024-04-09T08:31:01.114",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962082,1712651461123,-6568.84,0.00021095,2,"2024-04-09T08:31:01.123",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962083,1712651461133,-845.98,0.00021095,2,"2024-04-09T08:31:01.133",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962084,1712651461142,-500.0,0.00021095,2,"2024-04-09T08:31:01.142",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962085,1712651461152,-9491.85,0.00021095,2,"2024-04-09T08:31:01.152",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962086,1712651461161,-20619.43,0.00021095,2,"2024-04-09T08:31:01.161",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962087,1712651461172,-500.0,0.00021095,2,"2024-04-09T08:31:01.172",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962088,1712651461183,-16428.52,0.00021095,2,"2024-04-09T08:31:01.183",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962089,1712651461193,-2910.61,0.00021095,2,"2024-04-09T08:31:01.193",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962090,1712651461205,-1878.52,0.00021095,2,"2024-04-09T08:31:01.205",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962091,1712651461214,-7304.55,0.00021095,2,"2024-04-09T08:31:01.214",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962092,1712651461224,-2157.75,0.00021095,2,"2024-04-09T08:31:01.224",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962093,1712651461234,-514.57823485,0.00021095,2,"2024-04-09T08:31:01.234",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962094,1712651461243,-3273.92,0.00021095,2,"2024-04-09T08:31:01.243",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962095,1712651461253,-500.0,0.00021095,2,"2024-04-09T08:31:01.253",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962096,1712651461263,-500.0,0.00021095,2,"2024-04-09T08:31:01.263",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962097,1712651461341,-500.0,0.00021095,2,"2024-04-09T08:31:01.341",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962098,1712651461352,-944.9,0.00021095,2,"2024-04-09T08:31:01.352",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962099,1712651461361,-619.65,0.00021095,2,"2024-04-09T08:31:01.361",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962100,1712651461370,-4460.71,0.00021095,2,"2024-04-09T08:31:01.370",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962101,1712651461379,-5072.75,0.00021095,2,"2024-04-09T08:31:01.379",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962102,1712651461389,-606.29,0.00021095,2,"2024-04-09T08:31:01.389",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962103,1712651461398,-226.74897702,0.00021095,2,"2024-04-09T08:31:01.398",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962104,1712651461407,-1313.61,0.00021095,2,"2024-04-09T08:31:01.407",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962105,1712651461417,-500.0,0.00021095,2,"2024-04-09T08:31:01.417",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962106,1712651461426,-500.0,0.00021095,2,"2024-04-09T08:31:01.426",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962107,1712651461436,-500.0,0.00021095,2,"2024-04-09T08:31:01.436",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962108,1712651461445,-3298.04,0.00021095,2,"2024-04-09T08:31:01.445",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962109,1712651461456,-967.77,0.00021095,2,"2024-04-09T08:31:01.456",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962110,1712651461466,-3122.04,0.00021095,2,"2024-04-09T08:31:01.466",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962111,1712651461476,-539.54780155,0.00021095,2,"2024-04-09T08:31:01.476",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962112,1712651461485,-500.0,0.00021095,2,"2024-04-09T08:31:01.485",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962113,1712651461495,-7654.45,0.00021095,2,"2024-04-09T08:31:01.495",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962114,1712651461504,-6774.22,0.00021095,2,"2024-04-09T08:31:01.504",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962115,1712651461514,-1150.18,0.00021095,2,"2024-04-09T08:31:01.514",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962116,1712651461523,-2034.83,0.00021095,2,"2024-04-09T08:31:01.523",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962117,1712651461534,-500.0,0.00021095,2,"2024-04-09T08:31:01.534",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962118,1712651461546,-3533.93,0.00021095,2,"2024-04-09T08:31:01.546",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962119,1712651461556,-4924.19,0.00021095,2,"2024-04-09T08:31:01.556",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962120,1712651461565,-734.16,0.00021095,2,"2024-04-09T08:31:01.565",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962121,1712651461575,-500.0,0.00021095,2,"2024-04-09T08:31:01.575",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962122,1712651461585,-2202.51,0.00021095,2,"2024-04-09T08:31:01.585",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962123,1712651461595,-3723.23,0.00021095,2,"2024-04-09T08:31:01.595",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962124,1712651461604,-1837.1,0.00021095,2,"2024-04-09T08:31:01.604",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962125,1712651461613,-2880.46,0.00021095,2,"2024-04-09T08:31:01.613",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962126,1712651461622,-1225.31,0.00021095,2,"2024-04-09T08:31:01.622",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962127,1712651461631,-500.0,0.00021095,2,"2024-04-09T08:31:01.631",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962128,1712651461640,-6975.65,0.00021095,2,"2024-04-09T08:31:01.640",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962129,1712651461649,-460.60198449,0.00021095,2,"2024-04-09T08:31:01.649",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962130,1712651461658,-1627.2,0.00021095,2,"2024-04-09T08:31:01.658",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962131,1712651461668,-1758.61,0.00021095,2,"2024-04-09T08:31:01.668",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962132,1712651461677,-500.0,0.00021095,2,"2024-04-09T08:31:01.677",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962133,1712651461686,-500.0,0.00021095,2,"2024-04-09T08:31:01.686",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962134,1712651461696,-1928.29,0.00021095,2,"2024-04-09T08:31:01.696",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962135,1712651461707,-500.0,0.00021095,2,"2024-04-09T08:31:01.707",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962136,1712651461717,-500.0,0.00021095,2,"2024-04-09T08:31:01.717",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962137,1712651461727,-1130.16,0.00021095,2,"2024-04-09T08:31:01.727",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962138,1712651461738,-3252.89,0.00021095,2,"2024-04-09T08:31:01.738",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962139,1712651461748,-1696.36,0.00021095,2,"2024-04-09T08:31:01.748",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962140,1712651461758,-500.0,0.00021095,2,"2024-04-09T08:31:01.758",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962141,1712651461766,-500.0,0.00021095,2,"2024-04-09T08:31:01.766",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962142,1712651461775,-1954.96,0.00021095,2,"2024-04-09T08:31:01.775",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962143,1712651461785,-3720.02,0.00021095,2,"2024-04-09T08:31:01.785",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962144,1712651461794,-2656.57,0.00021095,2,"2024-04-09T08:31:01.794",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962145,1712651461806,-500.0,0.00021095,2,"2024-04-09T08:31:01.806",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962146,1712651461815,-1112.71,0.00021095,2,"2024-04-09T08:31:01.815",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962147,1712651461824,-4465.14,0.00021095,2,"2024-04-09T08:31:01.824",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962148,1712651461834,-500.0,0.00021095,2,"2024-04-09T08:31:01.834",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962149,1712651461844,-950.98,0.00021095,2,"2024-04-09T08:31:01.844",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962150,1712651461854,-701.77,0.00021095,2,"2024-04-09T08:31:01.854",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962151,1712651461863,-527.82,0.00021095,2,"2024-04-09T08:31:01.863",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962152,1712651461873,-500.0,0.00021095,2,"2024-04-09T08:31:01.873",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962153,1712651461882,-500.0,0.00021095,2,"2024-04-09T08:31:01.882",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962154,1712651461892,-3373.15,0.00021095,2,"2024-04-09T08:31:01.892",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962155,1712651461901,-811.62,0.00021095,2,"2024-04-09T08:31:01.901",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962156,1712651461910,-500.0,0.00021095,2,"2024-04-09T08:31:01.910",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962157,1712651461934,-500.0,0.00021095,2,"2024-04-09T08:31:01.934",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962158,1712651461970,-500.0,0.00021095,2,"2024-04-09T08:31:01.970",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962159,1712651461980,-500.0,0.00021095,2,"2024-04-09T08:31:01.980",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962160,1712651461992,-500.0,0.00021095,2,"2024-04-09T08:31:01.992",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962161,1712651462001,-4502.54,0.00021095,2,"2024-04-09T08:31:02.001",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962162,1712651462010,-500.0,0.00021095,2,"2024-04-09T08:31:02.010",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962163,1712651462021,-500.0,0.00021095,2,"2024-04-09T08:31:02.021",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962164,1712651462034,-627.54,0.00021095,2,"2024-04-09T08:31:02.034",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962165,1712651462045,-3602.42,0.00021095,2,"2024-04-09T08:31:02.045",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962166,1712651462056,-500.0,0.00021095,2,"2024-04-09T08:31:02.056",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962167,1712651462067,-500.0,0.00021095,2,"2024-04-09T08:31:02.067",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962168,1712651462078,-3030.49,0.00021095,2,"2024-04-09T08:31:02.078",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962169,1712651462088,-2893.34,0.00021095,2,"2024-04-09T08:31:02.088",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962170,1712651462098,-1348.33,0.00021095,2,"2024-04-09T08:31:02.098",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962171,1712651462107,-500.0,0.00021095,2,"2024-04-09T08:31:02.107",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962172,1712651462115,-580.85,0.00021095,2,"2024-04-09T08:31:02.115",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962173,1712651462125,-606.83,0.00021095,2,"2024-04-09T08:31:02.125",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962174,1712651462134,-3832.79,0.00021095,2,"2024-04-09T08:31:02.134",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962175,1712651462144,-557.4,0.00021095,2,"2024-04-09T08:31:02.144",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962176,1712651462155,-2229.2,0.00021095,2,"2024-04-09T08:31:02.155",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962177,1712651462165,-3053.7,0.00021095,2,"2024-04-09T08:31:02.165",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962178,1712651462179,-500.0,0.00021095,2,"2024-04-09T08:31:02.179",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962179,1712651462200,-500.0,0.00021095,2,"2024-04-09T08:31:02.200",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962180,1712651462208,-500.0,0.00021095,2,"2024-04-09T08:31:02.208",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962181,1712651462219,-500.0,0.00021095,2,"2024-04-09T08:31:02.219",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962182,1712651462230,-5797.53,0.00021095,2,"2024-04-09T08:31:02.230",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962183,1712651462241,-3602.94,0.00021095,2,"2024-04-09T08:31:02.241",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962184,1712651462252,-500.0,0.00021095,2,"2024-04-09T08:31:02.252",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962185,1712651462262,-500.0,0.00021095,2,"2024-04-09T08:31:02.262",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962186,1712651462274,-982.52,0.00021095,2,"2024-04-09T08:31:02.274",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962187,1712651462284,-500.0,0.00021095,2,"2024-04-09T08:31:02.284",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962188,1712651462293,-500.0,0.00021095,2,"2024-04-09T08:31:02.293",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962189,1712651462303,-884.34,0.00021095,2,"2024-04-09T08:31:02.303",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962190,1712651462313,-500.0,0.00021095,2,"2024-04-09T08:31:02.313",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962191,1712651462322,-569.27551442,0.00021095,2,"2024-04-09T08:31:02.322",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962192,1712651462331,-1961.8,0.00021095,2,"2024-04-09T08:31:02.331",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962193,1712651462341,-3274.2,0.00021095,2,"2024-04-09T08:31:02.341",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962194,1712651462351,-4761.09,0.00021095,2,"2024-04-09T08:31:02.351",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962195,1712651462361,-500.0,0.00021095,2,"2024-04-09T08:31:02.361",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962196,1712651462371,-420.43817056,0.000211,2,"2024-04-09T08:31:02.371",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962197,1712651462381,-690.01953201,0.000211,2,"2024-04-09T08:31:02.381",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962198,1712651462391,-355.71383774,0.000211,2,"2024-04-09T08:31:02.391",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962199,1712651462401,-7357.27616066,0.000211,2,"2024-04-09T08:31:02.401",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962200,1712651462411,-152.713,0.00021106,2,"2024-04-09T08:31:02.411",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962201,1712651462420,-1505.653,0.00021106,2,"2024-04-09T08:31:02.420",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962202,1712651462430,-1141.875,0.00021106,2,"2024-04-09T08:31:02.430",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962203,1712651462439,-408.292,0.00021106,2,"2024-04-09T08:31:02.439",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962204,1712651462451,-3087.741,0.00021106,2,"2024-04-09T08:31:02.451",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962205,1712651462461,-2475.646,0.00021106,2,"2024-04-09T08:31:02.461",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962206,1712651462471,-153.375,0.00021106,2,"2024-04-09T08:31:02.471",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962207,1712651462480,-1646.803,0.00021106,2,"2024-04-09T08:31:02.480",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962208,1712651462490,-403.245,0.00021106,2,"2024-04-09T08:31:02.490",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962209,1712651462500,-214.0,0.00021106,2,"2024-04-09T08:31:02.500",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962210,1712651462510,-4123.138,0.00021106,2,"2024-04-09T08:31:02.510",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962211,1712651462520,-505.745,0.00021106,2,"2024-04-09T08:31:02.520",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962212,1712651462529,-150.663,0.00021106,2,"2024-04-09T08:31:02.529",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962213,1712651462539,-1295.778,0.00021106,2,"2024-04-09T08:31:02.539",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962214,1712651462549,-577.368,0.00021106,2,"2024-04-09T08:31:02.549",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962215,1712651462560,-445.532,0.00021106,2,"2024-04-09T08:31:02.560",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962216,1712651462571,-235.54308,0.0002116,2,"2024-04-09T08:31:02.571",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962217,1712651462580,-434.12931979,0.00021191,2,"2024-04-09T08:31:02.580",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962218,1712651462590,-159719.86898807,0.000212,2,"2024-04-09T08:31:02.590",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962219,1712651462600,-7299.93,0.000212,2,"2024-04-09T08:31:02.600",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962220,1712651462611,-189.79768044,0.0002123,4,"2024-04-09T08:31:02.611",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962221,1712651462620,-62635.7964,0.00021269,2,"2024-04-09T08:31:02.620",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962222,1712651462632,-250000.0,0.000213,2,"2024-04-09T08:31:02.632",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962223,1712651462643,-5622.80667252,0.0002133,2,"2024-04-09T08:31:02.643",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962224,1712651462653,-1415.97265096,0.0002133,2,"2024-04-09T08:31:02.653",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962225,1712651462663,-351.52183684,0.00021368,5,"2024-04-09T08:31:02.663",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962226,1712651462673,-2717.55499704,0.00021368,2,"2024-04-09T08:31:02.673",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962227,1712651462683,-578.28,0.00021369,2,"2024-04-09T08:31:02.683",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962228,1712651462693,-788.87,0.00021369,2,"2024-04-09T08:31:02.693",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962229,1712651462704,-335.15837863,0.00021369,2,"2024-04-09T08:31:02.704",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962230,1712651462714,-500.0,0.00021369,2,"2024-04-09T08:31:02.714",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962231,1712651462724,-500.0,0.00021369,2,"2024-04-09T08:31:02.724",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962232,1712651462734,-598.29,0.00021369,2,"2024-04-09T08:31:02.734",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962233,1712651462744,-638.97,0.00021369,2,"2024-04-09T08:31:02.744",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962234,1712651462755,-500.0,0.00021369,2,"2024-04-09T08:31:02.755",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962235,1712651462766,-500.0,0.00021369,2,"2024-04-09T08:31:02.766",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962236,1712651462776,-697.69,0.00021369,2,"2024-04-09T08:31:02.776",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962237,1712651462786,-500.0,0.00021369,2,"2024-04-09T08:31:02.786",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962238,1712651462796,-500.0,0.00021369,2,"2024-04-09T08:31:02.796",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962239,1712651462805,-705.47,0.00021369,2,"2024-04-09T08:31:02.805",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962240,1712651462814,-500.0,0.00021369,2,"2024-04-09T08:31:02.814",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962241,1712651462823,-500.0,0.00021369,2,"2024-04-09T08:31:02.823",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962242,1712651462832,-500.0,0.00021369,2,"2024-04-09T08:31:02.832",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962243,1712651462843,-500.0,0.00021369,2,"2024-04-09T08:31:02.843",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962244,1712651462854,-500.0,0.00021369,2,"2024-04-09T08:31:02.854",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962245,1712651462865,-500.0,0.00021369,2,"2024-04-09T08:31:02.865",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962246,1712651462874,-526.68099422,0.00021369,2,"2024-04-09T08:31:02.874",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962247,1712651462883,-500.0,0.00021369,2,"2024-04-09T08:31:02.883",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962248,1712651462892,-500.0,0.00021369,2,"2024-04-09T08:31:02.892",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962249,1712651462901,-494.24477702,0.00021369,2,"2024-04-09T08:31:02.901",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962250,1712651462911,-500.0,0.00021369,2,"2024-04-09T08:31:02.911",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962251,1712651462922,-500.0,0.00021369,2,"2024-04-09T08:31:02.922",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962252,1712651462931,-500.0,0.00021369,2,"2024-04-09T08:31:02.931",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962253,1712651462940,-500.0,0.00021369,2,"2024-04-09T08:31:02.940",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962254,1712651462952,-500.0,0.00021369,2,"2024-04-09T08:31:02.952",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962255,1712651462961,-648.49,0.00021369,2,"2024-04-09T08:31:02.961",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962256,1712651462973,-500.0,0.00021369,2,"2024-04-09T08:31:02.973",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962257,1712651462984,-500.0,0.00021369,2,"2024-04-09T08:31:02.984",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962258,1712651462995,-500.0,0.00021369,2,"2024-04-09T08:31:02.995",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962259,1712651463006,-952.73,0.00021369,2,"2024-04-09T08:31:03.006",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962260,1712651463016,-570.12,0.00021369,2,"2024-04-09T08:31:03.016",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962261,1712651463028,-500.0,0.00021369,2,"2024-04-09T08:31:03.028",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962262,1712651463039,-500.0,0.00021369,2,"2024-04-09T08:31:03.039",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962263,1712651463050,-500.0,0.00021369,2,"2024-04-09T08:31:03.050",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962264,1712651463061,-500.0,0.00021369,2,"2024-04-09T08:31:03.061",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962265,1712651463071,-500.0,0.00021369,2,"2024-04-09T08:31:03.071",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962266,1712651463082,-500.0,0.00021369,2,"2024-04-09T08:31:03.082",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962267,1712651463095,-584.45,0.00021369,2,"2024-04-09T08:31:03.095",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962268,1712651463106,-500.0,0.00021369,2,"2024-04-09T08:31:03.106",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962269,1712651463117,-500.0,0.00021369,2,"2024-04-09T08:31:03.117",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962270,1712651463127,-602.47,0.00021369,2,"2024-04-09T08:31:03.127",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962271,1712651463137,-500.0,0.00021369,2,"2024-04-09T08:31:03.137",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962272,1712651463148,-500.0,0.00021369,2,"2024-04-09T08:31:03.148",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962273,1712651463158,-500.0,0.00021369,2,"2024-04-09T08:31:03.158",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962274,1712651463169,-500.0,0.00021369,2,"2024-04-09T08:31:03.169",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962275,1712651463181,-610.12334742,0.00021369,2,"2024-04-09T08:31:03.181",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962276,1712651463192,-1259.92,0.00021369,2,"2024-04-09T08:31:03.192",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962277,1712651463204,-500.0,0.00021369,2,"2024-04-09T08:31:03.204",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962278,1712651463215,-500.0,0.00021369,2,"2024-04-09T08:31:03.215",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962279,1712651463225,-500.0,0.00021369,2,"2024-04-09T08:31:03.225",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962280,1712651463235,-517.39,0.00021369,2,"2024-04-09T08:31:03.235",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962281,1712651463245,-736.17,0.00021369,2,"2024-04-09T08:31:03.245",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962282,1712651463256,-500.0,0.00021369,2,"2024-04-09T08:31:03.256",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962283,1712651463266,-500.0,0.00021369,2,"2024-04-09T08:31:03.266",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962284,1712651463277,-500.0,0.00021369,2,"2024-04-09T08:31:03.277",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962285,1712651463287,-500.0,0.00021369,2,"2024-04-09T08:31:03.287",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962286,1712651463297,-500.0,0.00021369,2,"2024-04-09T08:31:03.297",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962287,1712651463306,-500.0,0.00021369,2,"2024-04-09T08:31:03.306",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962288,1712651463317,-500.0,0.00021369,2,"2024-04-09T08:31:03.317",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962289,1712651463326,-500.0,0.00021369,2,"2024-04-09T08:31:03.326",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962290,1712651463336,-1007.08,0.00021369,2,"2024-04-09T08:31:03.336",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962291,1712651463345,-500.0,0.00021369,2,"2024-04-09T08:31:03.345",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962292,1712651463355,-500.0,0.00021369,2,"2024-04-09T08:31:03.355",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962293,1712651463364,-500.0,0.00021369,2,"2024-04-09T08:31:03.364",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962294,1712651463374,-500.0,0.00021369,2,"2024-04-09T08:31:03.374",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962295,1712651463385,-500.0,0.00021369,2,"2024-04-09T08:31:03.385",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962296,1712651463395,-500.0,0.00021369,2,"2024-04-09T08:31:03.395",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962297,1712651463405,-500.0,0.00021369,2,"2024-04-09T08:31:03.405",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962298,1712651463416,-1289.66,0.00021369,2,"2024-04-09T08:31:03.416",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962299,1712651463425,-539.36,0.00021369,2,"2024-04-09T08:31:03.425",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962300,1712651463435,-500.0,0.00021369,2,"2024-04-09T08:31:03.435",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962301,1712651463444,-179.0451548,0.00021369,2,"2024-04-09T08:31:03.444",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962302,1712651464004,-320.9548452,0.00021369,2,"2024-04-09T08:31:04.004",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962303,1712651464014,-500.0,0.00021369,2,"2024-04-09T08:31:04.014",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962304,1712651464026,-500.0,0.00021369,2,"2024-04-09T08:31:04.026",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962305,1712651464036,-500.0,0.00021369,2,"2024-04-09T08:31:04.036",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962306,1712651464045,-259.6951548,0.00021369,2,"2024-04-09T08:31:04.045",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962307,1712651464098,-500.0,0.00020821,2,"2024-04-09T08:31:04.098",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962308,1712651464108,-240.3048452,0.00021369,2,"2024-04-09T08:31:04.108",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962309,1712651464117,-288.51882645,0.00021369,2,"2024-04-09T08:31:04.117",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962310,1712651464130,-211.48117355,0.00021369,2,"2024-04-09T08:31:04.130",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962311,1712651464140,-500.34,0.00021369,2,"2024-04-09T08:31:04.140",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962312,1712651464150,-500.0,0.00021369,2,"2024-04-09T08:31:04.150",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962313,1712651464160,-500.0,0.00021369,2,"2024-04-09T08:31:04.160",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962314,1712651464170,-500.0,0.00021369,2,"2024-04-09T08:31:04.170",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962315,1712651464183,-500.0,0.00021369,2,"2024-04-09T08:31:04.183",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962316,1712651464192,-500.0,0.00021369,2,"2024-04-09T08:31:04.192",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962317,1712651464204,-500.0,0.00021369,2,"2024-04-09T08:31:04.204",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962318,1712651464213,-500.0,0.00021369,2,"2024-04-09T08:31:04.213",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962319,1712651464226,-1030.19,0.00021369,2,"2024-04-09T08:31:04.226",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962320,1712651464235,-505.70459171,0.00021369,2,"2024-04-09T08:31:04.235",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962321,1712651464248,-57.18540829,0.00021369,2,"2024-04-09T08:31:04.248",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962322,1712651464260,-500.0,0.00021369,2,"2024-04-09T08:31:04.260",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962323,1712651464271,-515.63,0.00021369,2,"2024-04-09T08:31:04.271",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962324,1712651464280,-500.0,0.00021369,2,"2024-04-09T08:31:04.280",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962325,1712651464291,-500.0,0.00021369,2,"2024-04-09T08:31:04.291",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962326,1712651464300,-500.0,0.00021369,2,"2024-04-09T08:31:04.300",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962327,1712651464309,-824.95448185,0.00021369,2,"2024-04-09T08:31:04.309",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962328,1712651464321,-293.61551815,0.00021369,2,"2024-04-09T08:31:04.321",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962329,1712651464330,-500.0,0.00021369,2,"2024-04-09T08:31:04.330",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962330,1712651464339,-324.02376262,0.00021369,2,"2024-04-09T08:31:04.339",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962331,1712651464357,-175.97623738,0.00021369,2,"2024-04-09T08:31:04.357",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962332,1712651464368,-621.92,0.00021369,2,"2024-04-09T08:31:04.368",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962333,1712651464377,-500.0,0.00021369,2,"2024-04-09T08:31:04.377",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962334,1712651464387,-500.0,0.00021369,2,"2024-04-09T08:31:04.387",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962335,1712651464396,-500.0,0.00021369,2,"2024-04-09T08:31:04.396",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962336,1712651464406,-623.01046711,0.00021369,2,"2024-04-09T08:31:04.406",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962337,1712651464416,-1375.73,0.00021369,2,"2024-04-09T08:31:04.416",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962338,1712651464425,-500.0,0.00021369,2,"2024-04-09T08:31:04.425",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962339,1712651464434,-670.32,0.00021369,2,"2024-04-09T08:31:04.434",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962340,1712651464443,-500.0,0.00021369,2,"2024-04-09T08:31:04.443",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962341,1712651464455,-500.0,0.00021369,2,"2024-04-09T08:31:04.455",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962342,1712651464464,-546.88,0.00021369,2,"2024-04-09T08:31:04.464",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962343,1712651464474,-514.16,0.00021369,2,"2024-04-09T08:31:04.474",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962344,1712651464483,-1098.15736619,0.00021369,2,"2024-04-09T08:31:04.483",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962345,1712651464496,-494.83769985,0.00021369,2,"2024-04-09T08:31:04.496",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962346,1712651464528,-642.98493396,0.00021369,2,"2024-04-09T08:31:04.528",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962347,1712651464537,-500.0,0.00021369,2,"2024-04-09T08:31:04.537",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962348,1712651464547,-500.0,0.00021369,2,"2024-04-09T08:31:04.547",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962349,1712651464557,-401.44310437,0.00021369,2,"2024-04-09T08:31:04.557",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962350,1712651464569,-192.86426247,0.00021369,2,"2024-04-09T08:31:04.569",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962351,1712651464580,-500.0,0.00021369,2,"2024-04-09T08:31:04.580",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962352,1712651464589,-500.0,0.00021369,2,"2024-04-09T08:31:04.589",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962353,1712651464598,-500.0,0.00021369,2,"2024-04-09T08:31:04.598",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962354,1712651464607,-914.59,0.00021369,2,"2024-04-09T08:31:04.607",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962355,1712651464616,-500.0,0.00021369,2,"2024-04-09T08:31:04.616",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962356,1712651464625,-618.14,0.00021369,2,"2024-04-09T08:31:04.625",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962357,1712651464634,-630.84,0.00021369,2,"2024-04-09T08:31:04.634",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962358,1712651464643,-500.0,0.00021369,2,"2024-04-09T08:31:04.643",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962359,1712651464652,-1379.28,0.00021369,2,"2024-04-09T08:31:04.652",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962360,1712651464662,-500.0,0.00021369,2,"2024-04-09T08:31:04.662",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962361,1712651464673,-500.0,0.00021369,2,"2024-04-09T08:31:04.673",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962362,1712651464682,-150.0,0.00021369,2,"2024-04-09T08:31:04.682",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962363,1712651464691,-335.67790135,0.00021369,2,"2024-04-09T08:31:04.691",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962364,1712651464701,-1041.09,0.00021369,2,"2024-04-09T08:31:04.701",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962365,1712651464710,-639.67,0.00021369,2,"2024-04-09T08:31:04.710",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962366,1712651464719,-1155.2,0.00021369,2,"2024-04-09T08:31:04.719",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962367,1712651464729,-500.0,0.00021369,2,"2024-04-09T08:31:04.729",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962368,1712651464738,-235.73329239,0.00021369,2,"2024-04-09T08:31:04.738",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962369,1712651464750,-264.26670761,0.00021369,2,"2024-04-09T08:31:04.750",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962370,1712651464760,-1013.97,0.00021369,2,"2024-04-09T08:31:04.760",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962371,1712651464769,-264.65535249,0.00021369,2,"2024-04-09T08:31:04.769",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962372,1712651464778,-524.52270088,0.00021369,2,"2024-04-09T08:31:04.778",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962373,1712651464787,-691.1,0.00021369,2,"2024-04-09T08:31:04.787",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962374,1712651464796,-249.61581501,0.00021369,2,"2024-04-09T08:31:04.796",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962375,1712651464808,-250.38418499,0.00021369,2,"2024-04-09T08:31:04.808",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962376,1712651464819,-495.92317574,0.00021369,2,"2024-04-09T08:31:04.819",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962377,1712651464829,-764.72,0.00021369,2,"2024-04-09T08:31:04.829",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962378,1712651464839,-300.0,0.00021369,2,"2024-04-09T08:31:04.839",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962379,1712651464848,-500.0,0.00021369,2,"2024-04-09T08:31:04.848",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962380,1712651464859,-500.0,0.00021369,2,"2024-04-09T08:31:04.859",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962381,1712651464868,-500.0,0.00021369,2,"2024-04-09T08:31:04.868",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962382,1712651464877,-552.99,0.00021369,2,"2024-04-09T08:31:04.877",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962383,1712651464886,-276.47953812,0.00021369,2,"2024-04-09T08:31:04.886",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962384,1712651464898,-223.52046188,0.00021369,2,"2024-04-09T08:31:04.898",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962385,1712651464908,-500.0,0.00021369,2,"2024-04-09T08:31:04.908",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962386,1712651464918,-1808.87,0.00021369,2,"2024-04-09T08:31:04.918",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962387,1712651464926,-427.36503236,0.00021369,2,"2024-04-09T08:31:04.926",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962388,1712651464938,-516.35496764,0.00021369,2,"2024-04-09T08:31:04.938",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962389,1712651464947,-613.24,0.00021369,2,"2024-04-09T08:31:04.947",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962390,1712651464957,-717.69,0.00021369,2,"2024-04-09T08:31:04.957",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962391,1712651464966,-616.38,0.00021369,2,"2024-04-09T08:31:04.966",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962392,1712651464975,-500.0,0.00021369,2,"2024-04-09T08:31:04.975",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962393,1712651464984,-991.99,0.00021369,2,"2024-04-09T08:31:04.984",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962394,1712651464993,-758.33,0.00021369,2,"2024-04-09T08:31:04.993",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962395,1712651465003,-500.0,0.00021369,2,"2024-04-09T08:31:05.003",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962396,1712651465012,-1970.17,0.00021369,2,"2024-04-09T08:31:05.012",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962397,1712651465022,-500.0,0.00021369,2,"2024-04-09T08:31:05.022",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962398,1712651465031,-500.0,0.00021369,2,"2024-04-09T08:31:05.031",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962399,1712651465157,-500.0,0.00021369,2,"2024-04-09T08:31:05.157",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962400,1712651465171,-1765.22,0.00021369,2,"2024-04-09T08:31:05.171",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962401,1712651465185,-500.0,0.00021369,2,"2024-04-09T08:31:05.185",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962402,1712651465194,-474.59741691,0.00021369,2,"2024-04-09T08:31:05.194",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962403,1712651465209,-25.40258309,0.00021369,2,"2024-04-09T08:31:05.209",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962404,1712651465219,-1455.51,0.00021369,2,"2024-04-09T08:31:05.219",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962405,1712651465228,-500.0,0.00021369,2,"2024-04-09T08:31:05.228",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962406,1712651465237,-804.72,0.00021369,2,"2024-04-09T08:31:05.237",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962407,1712651465247,-586.17044764,0.00021369,2,"2024-04-09T08:31:05.247",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962408,1712651465258,-500.0,0.00021369,2,"2024-04-09T08:31:05.258",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962409,1712651465268,-500.0,0.00021369,2,"2024-04-09T08:31:05.268",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962410,1712651465278,-500.0,0.00021369,2,"2024-04-09T08:31:05.278",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962411,1712651465288,-1417.53,0.00021369,2,"2024-04-09T08:31:05.288",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962412,1712651465298,-855.22,0.00021369,2,"2024-04-09T08:31:05.298",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962413,1712651465308,-500.0,0.00021369,2,"2024-04-09T08:31:05.308",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962414,1712651465318,-1444.29,0.00021369,2,"2024-04-09T08:31:05.318",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962415,1712651465327,-630.69,0.00021369,2,"2024-04-09T08:31:05.327",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962416,1712651465337,-500.0,0.00021369,2,"2024-04-09T08:31:05.337",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962417,1712651465347,-766.42,0.00021369,2,"2024-04-09T08:31:05.347",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962418,1712651465356,-500.0,0.00021369,2,"2024-04-09T08:31:05.356",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962419,1712651465365,-1775.95,0.00021369,2,"2024-04-09T08:31:05.365",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962420,1712651465375,-500.0,0.00021369,2,"2024-04-09T08:31:05.375",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962421,1712651465385,-799.95,0.00021369,2,"2024-04-09T08:31:05.385",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962422,1712651465394,-1036.82,0.00021369,2,"2024-04-09T08:31:05.394",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962423,1712651465404,-500.0,0.00021369,2,"2024-04-09T08:31:05.404",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962424,1712651465413,-500.0,0.00021369,2,"2024-04-09T08:31:05.413",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962425,1712651465423,-500.0,0.00021369,2,"2024-04-09T08:31:05.423",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962426,1712651465432,-1462.02,0.00021369,2,"2024-04-09T08:31:05.432",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962427,1712651465442,-1410.47,0.00021369,2,"2024-04-09T08:31:05.442",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962428,1712651465453,-1641.11,0.00021369,2,"2024-04-09T08:31:05.453",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962429,1712651465463,-500.0,0.00021369,2,"2024-04-09T08:31:05.463",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962430,1712651465473,-500.0,0.00021369,2,"2024-04-09T08:31:05.473",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962431,1712651465482,-500.0,0.00021369,2,"2024-04-09T08:31:05.482",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962432,1712651465492,-500.0,0.00021369,2,"2024-04-09T08:31:05.492",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962433,1712651465502,-531.58,0.00021369,2,"2024-04-09T08:31:05.502",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962434,1712651465512,-1406.3,0.00021369,2,"2024-04-09T08:31:05.512",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962435,1712651465521,-482.09797358,0.00021369,2,"2024-04-09T08:31:05.521",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962436,1712651465530,-471.94343298,0.00021369,2,"2024-04-09T08:31:05.530",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962437,1712651465544,-28.05656702,0.00021369,2,"2024-04-09T08:31:05.544",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962438,1712651465554,-1962.76,0.00021369,2,"2024-04-09T08:31:05.554",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962439,1712651465564,-500.0,0.00021369,2,"2024-04-09T08:31:05.564",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962440,1712651465573,-735.99,0.00021369,2,"2024-04-09T08:31:05.573",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962441,1712651465583,-990.88,0.00021369,2,"2024-04-09T08:31:05.583",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962442,1712651465593,-500.0,0.00021369,2,"2024-04-09T08:31:05.593",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962443,1712651465603,-517.67,0.00021369,2,"2024-04-09T08:31:05.603",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962444,1712651465613,-693.47,0.00021369,2,"2024-04-09T08:31:05.613",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962445,1712651465622,-500.0,0.00021369,2,"2024-04-09T08:31:05.622",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962446,1712651465632,-1029.83,0.00021369,2,"2024-04-09T08:31:05.632",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962447,1712651465641,-500.0,0.00021369,2,"2024-04-09T08:31:05.641",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962448,1712651465651,-500.0,0.00021369,2,"2024-04-09T08:31:05.651",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962449,1712651465660,-674.54,0.00021369,2,"2024-04-09T08:31:05.660",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962450,1712651465670,-1598.4,0.00021369,2,"2024-04-09T08:31:05.670",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962451,1712651465680,-500.0,0.00021369,2,"2024-04-09T08:31:05.680",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962452,1712651465690,-500.0,0.00021369,2,"2024-04-09T08:31:05.690",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962453,1712651465701,-500.0,0.00021369,2,"2024-04-09T08:31:05.701",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962454,1712651465711,-500.0,0.00021369,2,"2024-04-09T08:31:05.711",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962455,1712651465721,-2188.92,0.00021369,2,"2024-04-09T08:31:05.721",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962456,1712651465731,-508.57664279,0.00021369,2,"2024-04-09T08:31:05.731",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962457,1712651465741,-500.0,0.00021369,2,"2024-04-09T08:31:05.741",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962458,1712651465750,-1329.56,0.00021369,2,"2024-04-09T08:31:05.750",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962459,1712651465761,-500.0,0.00021369,2,"2024-04-09T08:31:05.761",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962460,1712651465771,-500.0,0.00021369,2,"2024-04-09T08:31:05.771",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962461,1712651465781,-615.43,0.00021369,2,"2024-04-09T08:31:05.781",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962462,1712651465791,-500.0,0.00021369,2,"2024-04-09T08:31:05.791",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962463,1712651465801,-500.0,0.00021369,2,"2024-04-09T08:31:05.801",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962464,1712651465811,-500.0,0.00021369,2,"2024-04-09T08:31:05.811",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962465,1712651465821,-1567.68,0.00021369,2,"2024-04-09T08:31:05.821",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962466,1712651465831,-500.0,0.00021369,2,"2024-04-09T08:31:05.831",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962467,1712651465842,-2090.73,0.00021369,2,"2024-04-09T08:31:05.842",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962468,1712651465852,-500.0,0.00021369,2,"2024-04-09T08:31:05.852",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962469,1712651465862,-500.0,0.00021369,2,"2024-04-09T08:31:05.862",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962470,1712651465872,-500.0,0.00021369,2,"2024-04-09T08:31:05.872",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962471,1712651465882,-500.0,0.00021369,2,"2024-04-09T08:31:05.882",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962472,1712651465891,-500.0,0.00021369,2,"2024-04-09T08:31:05.891",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962473,1712651465901,-500.0,0.00021369,2,"2024-04-09T08:31:05.901",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962474,1712651465910,-837.08,0.00021369,2,"2024-04-09T08:31:05.910",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962475,1712651465920,-500.0,0.00021369,2,"2024-04-09T08:31:05.920",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962476,1712651465929,-500.0,0.00021369,2,"2024-04-09T08:31:05.929",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962477,1712651465939,-500.0,0.00021369,2,"2024-04-09T08:31:05.939",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962478,1712651465947,-500.0,0.00021369,2,"2024-04-09T08:31:05.947",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962479,1712651465958,-1106.31,0.00021369,2,"2024-04-09T08:31:05.958",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962480,1712651465968,-784.6,0.00021369,2,"2024-04-09T08:31:05.968",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962481,1712651465977,-500.0,0.00021369,2,"2024-04-09T08:31:05.977",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962482,1712651465986,-187.53398515,0.00021369,2,"2024-04-09T08:31:05.986",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962483,1712651465995,-500.0,0.00021369,2,"2024-04-09T08:31:05.995",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962484,1712651466004,-520.86989665,0.00021369,2,"2024-04-09T08:31:06.004",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962485,1712651466013,-1005.15,0.00021369,2,"2024-04-09T08:31:06.013",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962486,1712651466022,-500.0,0.00021369,2,"2024-04-09T08:31:06.022",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962487,1712651466031,-500.0,0.00021369,2,"2024-04-09T08:31:06.031",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962488,1712651466042,-500.0,0.00021369,2,"2024-04-09T08:31:06.042",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962489,1712651466051,-500.0,0.00021369,2,"2024-04-09T08:31:06.051",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962490,1712651466061,-500.0,0.00021369,2,"2024-04-09T08:31:06.061",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962491,1712651466071,-1115.39,0.00021369,2,"2024-04-09T08:31:06.071",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962492,1712651466080,-500.0,0.00021369,2,"2024-04-09T08:31:06.080",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962493,1712651466090,-521.82,0.00021369,2,"2024-04-09T08:31:06.090",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962494,1712651466100,-500.0,0.00021369,2,"2024-04-09T08:31:06.100",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962495,1712651466111,-500.0,0.00021369,2,"2024-04-09T08:31:06.111",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962496,1712651466121,-500.0,0.00021369,2,"2024-04-09T08:31:06.121",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962497,1712651466132,-1487.44,0.00021369,2,"2024-04-09T08:31:06.132",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962498,1712651466142,-513.77,0.00021369,2,"2024-04-09T08:31:06.142",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962499,1712651466151,-1372.53,0.00021369,2,"2024-04-09T08:31:06.151",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962500,1712651466161,-639.12,0.00021369,2,"2024-04-09T08:31:06.161",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962501,1712651466172,-500.0,0.00021369,2,"2024-04-09T08:31:06.172",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962502,1712651466185,-500.0,0.00021369,2,"2024-04-09T08:31:06.185",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962503,1712651466195,-500.0,0.00021369,2,"2024-04-09T08:31:06.195",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962504,1712651466209,-500.0,0.00021369,2,"2024-04-09T08:31:06.209",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962505,1712651466219,-310.52892947,0.00021369,2,"2024-04-09T08:31:06.219",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962506,1712651466229,-500.0,0.00021369,2,"2024-04-09T08:31:06.229",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962507,1712651466241,-500.0,0.00021369,2,"2024-04-09T08:31:06.241",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962508,1712651466251,-1790.07,0.00021369,2,"2024-04-09T08:31:06.251",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962509,1712651466264,-500.0,0.00021369,2,"2024-04-09T08:31:06.264",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962510,1712651466275,-500.0,0.00021369,2,"2024-04-09T08:31:06.275",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962511,1712651466286,-736.57,0.00021369,2,"2024-04-09T08:31:06.286",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962512,1712651466297,-513.67,0.00021369,2,"2024-04-09T08:31:06.297",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962513,1712651466307,-500.0,0.00021369,2,"2024-04-09T08:31:06.307",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962514,1712651466318,-500.0,0.00021369,2,"2024-04-09T08:31:06.318",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962515,1712651466327,-500.0,0.00021369,2,"2024-04-09T08:31:06.327",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962516,1712651466337,-934.0,0.00021369,2,"2024-04-09T08:31:06.337",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962517,1712651466347,-551.07,0.00021369,2,"2024-04-09T08:31:06.347",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962518,1712651466357,-500.0,0.00021369,2,"2024-04-09T08:31:06.357",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962519,1712651466366,-672.5,0.00021369,2,"2024-04-09T08:31:06.366",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962520,1712651466376,-1120.19,0.00021369,2,"2024-04-09T08:31:06.376",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962521,1712651466386,-500.0,0.00021369,2,"2024-04-09T08:31:06.386",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962522,1712651466396,-911.67,0.00021369,2,"2024-04-09T08:31:06.396",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962523,1712651466406,-806.53,0.00021369,2,"2024-04-09T08:31:06.406",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962524,1712651466416,-500.0,0.00021369,2,"2024-04-09T08:31:06.416",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962525,1712651466426,-500.0,0.00021369,2,"2024-04-09T08:31:06.426",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962526,1712651466436,-500.0,0.00021369,2,"2024-04-09T08:31:06.436",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962527,1712651466446,-500.0,0.00021369,2,"2024-04-09T08:31:06.446",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962528,1712651466458,-500.0,0.00021369,2,"2024-04-09T08:31:06.458",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962529,1712651466468,-500.0,0.00021369,2,"2024-04-09T08:31:06.468",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962530,1712651466478,-500.0,0.00021369,2,"2024-04-09T08:31:06.478",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962531,1712651466489,-500.0,0.00021369,2,"2024-04-09T08:31:06.489",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962532,1712651466498,-952.05,0.00021369,2,"2024-04-09T08:31:06.498",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962533,1712651466508,-1547.53,0.00021369,2,"2024-04-09T08:31:06.508",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962534,1712651466518,-1433.92,0.00021369,2,"2024-04-09T08:31:06.518",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962535,1712651466528,-751.77,0.00021369,2,"2024-04-09T08:31:06.528",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962536,1712651466539,-500.0,0.00021369,2,"2024-04-09T08:31:06.539",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962537,1712651466548,-500.0,0.00021369,2,"2024-04-09T08:31:06.548",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962538,1712651466559,-500.0,0.00021369,2,"2024-04-09T08:31:06.559",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962539,1712651466569,-500.0,0.00021369,2,"2024-04-09T08:31:06.569",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962540,1712651466580,-1105.43,0.00021369,2,"2024-04-09T08:31:06.580",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962541,1712651466590,-839.58,0.00021369,2,"2024-04-09T08:31:06.590",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962542,1712651466600,-884.02,0.00021369,2,"2024-04-09T08:31:06.600",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962543,1712651466611,-1643.37,0.00021369,2,"2024-04-09T08:31:06.611",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962544,1712651466621,-877.23,0.00021369,2,"2024-04-09T08:31:06.621",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962545,1712651466631,-500.0,0.00021369,2,"2024-04-09T08:31:06.631",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962546,1712651466640,-500.0,0.00021369,2,"2024-04-09T08:31:06.640",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962547,1712651466650,-570.05,0.00021369,2,"2024-04-09T08:31:06.650",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962548,1712651466659,-500.0,0.00021369,2,"2024-04-09T08:31:06.659",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962549,1712651466669,-626.1,0.00021369,2,"2024-04-09T08:31:06.669",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962550,1712651466678,-1192.79,0.00021369,2,"2024-04-09T08:31:06.678",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962551,1712651466688,-500.0,0.00021369,2,"2024-04-09T08:31:06.688",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962552,1712651466698,-500.0,0.00021369,2,"2024-04-09T08:31:06.698",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962553,1712651466709,-959.5,0.00021369,2,"2024-04-09T08:31:06.709",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962554,1712651466719,-500.0,0.00021369,2,"2024-04-09T08:31:06.719",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962555,1712651466728,-500.0,0.00021369,2,"2024-04-09T08:31:06.728",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962556,1712651466737,-510.3,0.00021369,2,"2024-04-09T08:31:06.737",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962557,1712651466747,-1124.51,0.00021369,2,"2024-04-09T08:31:06.747",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962558,1712651466756,-551.84,0.00021369,2,"2024-04-09T08:31:06.756",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962559,1712651466766,-1839.81,0.00021369,2,"2024-04-09T08:31:06.766",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962560,1712651466775,-500.0,0.00021369,2,"2024-04-09T08:31:06.775",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962561,1712651466785,-500.0,0.00021369,2,"2024-04-09T08:31:06.785",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962562,1712651466795,-913.4,0.00021369,2,"2024-04-09T08:31:06.795",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962563,1712651466805,-835.61,0.00021369,2,"2024-04-09T08:31:06.805",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962564,1712651466815,-1096.29,0.00021369,2,"2024-04-09T08:31:06.815",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962565,1712651466824,-631.44,0.00021369,2,"2024-04-09T08:31:06.824",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962566,1712651466834,-1181.91,0.00021369,2,"2024-04-09T08:31:06.834",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962567,1712651466844,-524.31628029,0.00021369,2,"2024-04-09T08:31:06.844",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962568,1712651466854,-500.0,0.00021369,2,"2024-04-09T08:31:06.854",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962569,1712651466865,-1503.96,0.00021369,2,"2024-04-09T08:31:06.865",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962570,1712651466875,-1115.97,0.00021369,2,"2024-04-09T08:31:06.875",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962571,1712651466885,-663.91197923,0.00021369,2,"2024-04-09T08:31:06.885",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962572,1712651466980,-500.0,0.00020821,2,"2024-04-09T08:31:06.980",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962573,1712651466990,-874.31,0.00021095,2,"2024-04-09T08:31:06.990",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962574,1712651467000,-500.0,0.00021095,2,"2024-04-09T08:31:07.000",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962575,1712651467009,-2781.88999432,0.00021095,2,"2024-04-09T08:31:07.009",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962576,1712651467021,-3198.42000568,0.00021095,2,"2024-04-09T08:31:07.021",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962577,1712651467031,-76.08802077,0.00021369,2,"2024-04-09T08:31:07.031",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962578,1712651467041,-500.0,0.00021369,2,"2024-04-09T08:31:07.041",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962579,1712651467051,-602.24,0.00021369,2,"2024-04-09T08:31:07.051",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962580,1712651467060,-500.0,0.00021369,2,"2024-04-09T08:31:07.060",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962581,1712651467069,-1129.46210574,0.00021369,2,"2024-04-09T08:31:07.069",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962582,1712651467081,-420.54789426,0.00021369,2,"2024-04-09T08:31:07.081",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962583,1712651467091,-500.0,0.00021369,2,"2024-04-09T08:31:07.091",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962584,1712651467100,-500.0,0.00021369,2,"2024-04-09T08:31:07.100",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962585,1712651467109,-283.37,0.00021369,2,"2024-04-09T08:31:07.109",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962586,1712651467118,-670.03,0.00021369,2,"2024-04-09T08:31:07.118",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962587,1712651467128,-500.0,0.00021369,2,"2024-04-09T08:31:07.128",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962588,1712651467138,-558.59,0.00021369,2,"2024-04-09T08:31:07.138",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962589,1712651467147,-545.94,0.00021369,2,"2024-04-09T08:31:07.147",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962590,1712651467156,-506.43688678,0.00021369,2,"2024-04-09T08:31:07.156",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962591,1712651467166,-666.81,0.00021369,2,"2024-04-09T08:31:07.166",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962592,1712651467177,-500.0,0.00021369,2,"2024-04-09T08:31:07.177",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962593,1712651467188,-267.47922169,0.00021369,2,"2024-04-09T08:31:07.188",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962594,1712651467201,-1593.79077831,0.00021369,2,"2024-04-09T08:31:07.201",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962595,1712651467211,-803.56,0.00021369,2,"2024-04-09T08:31:07.211",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962596,1712651467221,-500.0,0.00021369,2,"2024-04-09T08:31:07.221",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962597,1712651467231,-1556.04,0.00021369,2,"2024-04-09T08:31:07.231",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962598,1712651467241,-500.0,0.00021369,2,"2024-04-09T08:31:07.241",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962599,1712651467251,-1180.78,0.00021369,2,"2024-04-09T08:31:07.251",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962600,1712651467262,-206.60690841,0.00021369,2,"2024-04-09T08:31:07.262",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962601,1712651467275,-293.39309159,0.00021369,2,"2024-04-09T08:31:07.275",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962602,1712651467284,-500.0,0.00021369,2,"2024-04-09T08:31:07.284",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962603,1712651467294,-500.0,0.00021369,2,"2024-04-09T08:31:07.294",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962604,1712651467304,-1052.26702509,0.00021369,2,"2024-04-09T08:31:07.304",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962605,1712651467316,-116.13297491,0.00021369,2,"2024-04-09T08:31:07.316",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962606,1712651467326,-618.74,0.00021369,2,"2024-04-09T08:31:07.326",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962607,1712651467335,-687.7,0.00021369,2,"2024-04-09T08:31:07.335",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962608,1712651467345,-500.0,0.00021369,2,"2024-04-09T08:31:07.345",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962609,1712651467354,-1055.1,0.00021369,2,"2024-04-09T08:31:07.354",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962610,1712651467364,-500.0,0.00021369,2,"2024-04-09T08:31:07.364",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962611,1712651467374,-500.0,0.00021369,2,"2024-04-09T08:31:07.374",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962612,1712651467385,-500.0,0.00021369,2,"2024-04-09T08:31:07.385",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962613,1712651467395,-500.0,0.00021369,2,"2024-04-09T08:31:07.395",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962614,1712651467404,-500.0,0.00021369,2,"2024-04-09T08:31:07.404",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962615,1712651467414,-445.75642509,0.00021369,2,"2024-04-09T08:31:07.414",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962616,1712651467426,-54.24357491,0.00021369,2,"2024-04-09T08:31:07.426",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962617,1712651467437,-264.81642509,0.00021369,2,"2024-04-09T08:31:07.437",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962618,1712651468487,-500.0,0.00021095,2,"2024-04-09T08:31:08.487",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962619,1712651468498,-456.04357491,0.00021369,2,"2024-04-09T08:31:08.498",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962620,1712651468509,-1206.28,0.00021369,2,"2024-04-09T08:31:08.509",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962621,1712651468520,-500.0,0.00021369,2,"2024-04-09T08:31:08.520",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962622,1712651468530,-155.50765965,0.00021369,2,"2024-04-09T08:31:08.530",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962623,1712651468539,-500.0,0.00021369,2,"2024-04-09T08:31:08.539",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962624,1712651468549,-769.91,0.00021369,2,"2024-04-09T08:31:08.549",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962625,1712651468560,-500.0,0.00021369,2,"2024-04-09T08:31:08.560",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962626,1712651468570,-694.96,0.00021369,2,"2024-04-09T08:31:08.570",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962627,1712651468579,-500.0,0.00021369,2,"2024-04-09T08:31:08.579",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962628,1712651468589,-500.0,0.00021369,2,"2024-04-09T08:31:08.589",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962629,1712651468599,-500.0,0.00021369,2,"2024-04-09T08:31:08.599",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962630,1712651468609,-500.0,0.00021369,2,"2024-04-09T08:31:08.609",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962631,1712651468620,-500.0,0.00021369,2,"2024-04-09T08:31:08.620",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962632,1712651468630,-699.63,0.00021369,2,"2024-04-09T08:31:08.630",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962633,1712651468641,-1388.73,0.00021369,2,"2024-04-09T08:31:08.641",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962634,1712651468651,-310.39857648,0.00021369,2,"2024-04-09T08:31:08.651",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962635,1712651468662,-500.0,0.00021369,2,"2024-04-09T08:31:08.662",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962636,1712651468672,-500.0,0.00021369,2,"2024-04-09T08:31:08.672",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962637,1712651468681,-500.0,0.00021369,2,"2024-04-09T08:31:08.681",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962638,1712651468691,-2232.19,0.00021369,2,"2024-04-09T08:31:08.691",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962639,1712651468700,-500.0,0.00021369,2,"2024-04-09T08:31:08.700",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962640,1712651468712,-500.0,0.00021369,2,"2024-04-09T08:31:08.712",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962641,1712651468722,-1111.51,0.00021369,2,"2024-04-09T08:31:08.722",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962642,1712651468731,-500.0,0.00021369,2,"2024-04-09T08:31:08.731",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962643,1712651468741,-945.38,0.00021369,2,"2024-04-09T08:31:08.741",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962644,1712651468751,-857.06,0.00021369,2,"2024-04-09T08:31:08.751",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962645,1712651468761,-500.0,0.00021369,2,"2024-04-09T08:31:08.761",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962646,1712651468770,-500.0,0.00021369,2,"2024-04-09T08:31:08.770",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962647,1712651468780,-1359.33,0.00021369,2,"2024-04-09T08:31:08.780",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962648,1712651468790,-500.0,0.00021369,2,"2024-04-09T08:31:08.790",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962649,1712651468799,-500.0,0.00021369,2,"2024-04-09T08:31:08.799",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962650,1712651468809,-500.0,0.00021369,2,"2024-04-09T08:31:08.809",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962651,1712651468819,-1400.87,0.00021369,2,"2024-04-09T08:31:08.819",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962652,1712651468828,-1428.27,0.00021369,2,"2024-04-09T08:31:08.828",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962653,1712651468837,-500.0,0.00021369,2,"2024-04-09T08:31:08.837",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962654,1712651468846,-500.0,0.00021369,2,"2024-04-09T08:31:08.846",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962655,1712651468856,-299.32613067,0.00021369,2,"2024-04-09T08:31:08.856",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962656,1712651468865,-500.0,0.00021369,2,"2024-04-09T08:31:08.865",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962657,1712651468875,-500.0,0.00021369,2,"2024-04-09T08:31:08.875",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962658,1712651468884,-1464.53,0.00021369,2,"2024-04-09T08:31:08.884",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962659,1712651468893,-7.67405829,0.00021369,2,"2024-04-09T08:31:08.893",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962660,1712651468906,-492.32594171,0.00021369,2,"2024-04-09T08:31:08.906",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962661,1712651468916,-849.51,0.00021369,2,"2024-04-09T08:31:08.916",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962662,1712651468925,-733.15,0.00021369,2,"2024-04-09T08:31:08.925",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962663,1712651468934,-500.0,0.00021369,2,"2024-04-09T08:31:08.934",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962664,1712651468943,-1860.17,0.00021369,2,"2024-04-09T08:31:08.943",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962665,1712651468955,-1824.27,0.00021369,2,"2024-04-09T08:31:08.955",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962666,1712651468965,-1509.23,0.00021369,2,"2024-04-09T08:31:08.965",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962667,1712651468974,-1418.94,0.00021369,2,"2024-04-09T08:31:08.974",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962668,1712651468983,-500.0,0.00021369,2,"2024-04-09T08:31:08.983",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962669,1712651468992,-1337.33,0.00021369,2,"2024-04-09T08:31:08.992",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962670,1712651469001,-1061.23,0.00021369,2,"2024-04-09T08:31:09.001",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962671,1712651469011,-500.0,0.00021369,2,"2024-04-09T08:31:09.011",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962672,1712651469021,-1041.57,0.00021369,2,"2024-04-09T08:31:09.021",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962673,1712651469031,-743.14,0.00021369,2,"2024-04-09T08:31:09.031",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962674,1712651469042,-2325.56,0.00021369,2,"2024-04-09T08:31:09.042",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962675,1712651469051,-2502.75,0.00021369,2,"2024-04-09T08:31:09.051",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962676,1712651469061,-500.0,0.00021369,2,"2024-04-09T08:31:09.061",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962677,1712651469070,-655.03,0.00021369,2,"2024-04-09T08:31:09.070",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962678,1712651469080,-606.85,0.00021369,2,"2024-04-09T08:31:09.080",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962679,1712651469088,-500.0,0.00021369,2,"2024-04-09T08:31:09.088",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962680,1712651469098,-500.0,0.00021369,2,"2024-04-09T08:31:09.098",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962681,1712651469107,-500.0,0.00021369,2,"2024-04-09T08:31:09.107",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962682,1712651469116,-500.0,0.00021369,2,"2024-04-09T08:31:09.116",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962683,1712651469127,-890.3,0.00021369,2,"2024-04-09T08:31:09.127",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962684,1712651469137,-500.0,0.00021369,2,"2024-04-09T08:31:09.137",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962685,1712651469147,-500.0,0.00021369,2,"2024-04-09T08:31:09.147",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962686,1712651469156,-1849.2,0.00021369,2,"2024-04-09T08:31:09.156",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962687,1712651469166,-500.0,0.00021369,2,"2024-04-09T08:31:09.166",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962688,1712651469175,-2717.93,0.00021369,2,"2024-04-09T08:31:09.175",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962689,1712651469189,-500.0,0.00021369,2,"2024-04-09T08:31:09.189",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962690,1712651469198,-9552.43,0.00021369,2,"2024-04-09T08:31:09.198",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962691,1712651469215,-1339.99,0.00021369,2,"2024-04-09T08:31:09.215",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962692,1712651469225,-772.31,0.00021369,2,"2024-04-09T08:31:09.225",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962693,1712651469235,-3281.38,0.00021369,2,"2024-04-09T08:31:09.235",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962694,1712651469245,-629.9,0.00021369,2,"2024-04-09T08:31:09.245",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962695,1712651469254,-500.0,0.00021369,2,"2024-04-09T08:31:09.254",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962696,1712651469266,-500.0,0.00021369,2,"2024-04-09T08:31:09.266",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962697,1712651469276,-500.0,0.00021369,2,"2024-04-09T08:31:09.276",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962698,1712651469286,-6237.11,0.00021369,2,"2024-04-09T08:31:09.286",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962699,1712651469295,-500.0,0.00021369,2,"2024-04-09T08:31:09.295",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962700,1712651469305,-818.27,0.00021369,2,"2024-04-09T08:31:09.305",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962701,1712651469314,-656.42,0.00021369,2,"2024-04-09T08:31:09.314",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962702,1712651469324,-8518.8,0.00021369,2,"2024-04-09T08:31:09.324",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962703,1712651469334,-715.37,0.00021369,2,"2024-04-09T08:31:09.334",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962704,1712651469343,-568.51,0.00021369,2,"2024-04-09T08:31:09.343",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962705,1712651469352,-1157.47,0.00021369,2,"2024-04-09T08:31:09.352",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962706,1712651469362,-1255.93,0.00021369,2,"2024-04-09T08:31:09.362",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962707,1712651469371,-500.0,0.00021369,2,"2024-04-09T08:31:09.371",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962708,1712651469380,-606.82,0.00021369,2,"2024-04-09T08:31:09.380",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962709,1712651469390,-500.0,0.00021369,2,"2024-04-09T08:31:09.390",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962710,1712651469400,-434.28249068,0.00021369,2,"2024-04-09T08:31:09.400",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962711,1712651469443,-984.75750932,0.00021369,2,"2024-04-09T08:31:09.443",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962712,1712651469454,-1347.79249068,0.00021369,2,"2024-04-09T08:31:09.454",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962713,1712651469502,-439.76750932,0.00021369,2,"2024-04-09T08:31:09.502",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962714,1712651469511,-2594.74624887,0.00021369,2,"2024-04-09T08:31:09.511",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962715,1712651469926,-0.08375113,0.00021369,2,"2024-04-09T08:31:09.926",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962716,1712651469935,-1693.25,0.00021369,2,"2024-04-09T08:31:09.935",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962717,1712651469944,-4451.91,0.00021369,2,"2024-04-09T08:31:09.944",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962718,1712651469955,-500.0,0.00021369,2,"2024-04-09T08:31:09.955",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962719,1712651469965,-500.0,0.00021369,2,"2024-04-09T08:31:09.965",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962720,1712651469974,-534.8,0.00021369,2,"2024-04-09T08:31:09.974",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962721,1712651469983,-2115.43,0.00021369,2,"2024-04-09T08:31:09.983",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962722,1712651469992,-500.0,0.00021369,2,"2024-04-09T08:31:09.992",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962723,1712651470002,-500.0,0.00021369,2,"2024-04-09T08:31:10.002",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962724,1712651470012,-736.12,0.00021369,2,"2024-04-09T08:31:10.012",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962725,1712651470022,-500.0,0.00021369,2,"2024-04-09T08:31:10.022",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962726,1712651470032,-1674.27,0.00021369,2,"2024-04-09T08:31:10.032",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962727,1712651470042,-500.0,0.00021369,2,"2024-04-09T08:31:10.042",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962728,1712651470051,-500.0,0.00021369,2,"2024-04-09T08:31:10.051",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962729,1712651470060,-500.0,0.00021369,2,"2024-04-09T08:31:10.060",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962730,1712651470071,-1535.55351738,0.00021369,2,"2024-04-09T08:31:10.071",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962731,1712651470145,-307.44854805,0.00021369,2,"2024-04-09T08:31:10.145",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962732,1712651470159,-1072.11793457,0.00021369,2,"2024-04-09T08:31:10.159",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962733,1712651470170,-646.56091365,0.00021369,2,"2024-04-09T08:31:10.170",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962734,1712651470431,-8600.34908635,0.00021369,2,"2024-04-09T08:31:10.431",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962735,1712651470441,-500.0,0.00021369,2,"2024-04-09T08:31:10.441",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962736,1712651470450,-656.81,0.00021369,2,"2024-04-09T08:31:10.450",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962737,1712651470461,-2036.08,0.00021369,2,"2024-04-09T08:31:10.461",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962738,1712651470471,-373.52174079,0.00021369,2,"2024-04-09T08:31:10.471",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962739,1712651470482,-126.47825921,0.00021369,2,"2024-04-09T08:31:10.482",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962740,1712651470492,-178.13586095,0.00021369,2,"2024-04-09T08:31:10.492",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962741,1712651711241,291.63,0.00024329,15,"2024-04-09T08:35:11.241",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962742,1712652027028,2299.75,0.00019742,5,"2024-04-09T08:40:27.028",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962743,1712652046518,674.89,0.00017855,2,"2024-04-09T08:40:46.518",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962744,1712652111894,25000.0,0.0002651,18,"2024-04-09T08:41:51.894",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962745,1712652180148,273.4,0.00024329,15,"2024-04-09T08:43:00.148",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962746,1712652181255,25000.0,0.0002651,18,"2024-04-09T08:43:01.255",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962747,1712652225775,25000.0,0.0002651,18,"2024-04-09T08:43:45.775",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962748,1712652257753,1929.69188003,0.000297,120,"2024-04-09T08:44:17.753",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962749,1712652282745,150.637543,0.00025,10,"2024-04-09T08:44:42.745",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962750,1712652338112,20000.0,0.0002651,18,"2024-04-09T08:45:38.112",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962751,1712652341949,25000.0,0.0002651,18,"2024-04-09T08:45:41.949",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962752,1712652344858,150.0,0.00025,10,"2024-04-09T08:45:44.858",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962753,1712652386498,198.686022,0.00025,10,"2024-04-09T08:46:26.498",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962754,1712652402553,25000.0,0.0002651,18,"2024-04-09T08:46:42.553",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962755,1712652413351,150.0,0.00025,10,"2024-04-09T08:46:53.351",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962763,1712652458771,25000.0,0.0002651,18,"2024-04-09T08:47:38.771",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962764,1712652477725,12999.0,0.00025,10,"2024-04-09T08:47:57.725",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962765,1712652563594,11708.19847321,0.0002651,18,"2024-04-09T08:49:23.594",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962789,1712652631507,-809.38771434,0.00018065,2,"2024-04-09T08:50:31.507",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962790,1712652631519,-708.03062906,0.00018066,2,"2024-04-09T08:50:31.519",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962791,1712652631529,-157.92490406,0.00018101,2,"2024-04-09T08:50:31.529",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962792,1712652631540,-1860.620496,0.00018905,2,"2024-04-09T08:50:31.540",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962793,1712652631550,-1250.0,0.00019,3,"2024-04-09T08:50:31.550",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962794,1712652631560,-157.92490406,0.00019411,2,"2024-04-09T08:50:31.560",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962795,1712652631571,-2202.70360446,0.00019598,2,"2024-04-09T08:50:31.571",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962796,1712652631582,-285.8,0.00019599,2,"2024-04-09T08:50:31.582",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962797,1712652631592,-1000.0,0.00019599,2,"2024-04-09T08:50:31.592",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962798,1712652631602,-150.0,0.00019661,2,"2024-04-09T08:50:31.602",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962799,1712652631612,-500.0,0.00019662,2,"2024-04-09T08:50:31.612",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962800,1712652631622,-500.0,0.00019662,2,"2024-04-09T08:50:31.622",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962801,1712652631631,-515.62200495,0.00019662,2,"2024-04-09T08:50:31.631",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962802,1712652631641,-999.99,0.00019662,2,"2024-04-09T08:50:31.641",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962803,1712652631651,-1345.86,0.00019712,2,"2024-04-09T08:50:31.651",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962804,1712652631661,-897.55,0.00019801,2,"2024-04-09T08:50:31.661",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962805,1712652631670,-3703.29,0.00019801,2,"2024-04-09T08:50:31.670",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962806,1712652631679,-5289.0,0.0002,2,"2024-04-09T08:50:31.679",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962807,1712652631689,-674.89,0.00020119,2,"2024-04-09T08:50:31.689",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962808,1712652631698,-559.0,0.0002052,2,"2024-04-09T08:50:31.698",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962809,1712652631708,-522.0,0.00020547,2,"2024-04-09T08:50:31.708",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962810,1712652631718,-524.0,0.00020547,2,"2024-04-09T08:50:31.718",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962811,1712652631728,-1147.44629257,0.00020621,2,"2024-04-09T08:50:31.728",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962812,1712652631738,-7710.11905668,0.00020621,2,"2024-04-09T08:50:31.738",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962813,1712652631751,-825.50971405,0.00020621,2,"2024-04-09T08:50:31.751",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962814,1712652631765,-772.40742927,0.00020621,2,"2024-04-09T08:50:31.765",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962815,1712652631776,-157.040917,0.00020717,2,"2024-04-09T08:50:31.776",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962816,1712652631785,-157.040917,0.00020717,2,"2024-04-09T08:50:31.785",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962817,1712652631795,-157.040917,0.00020717,2,"2024-04-09T08:50:31.795",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962818,1712652631806,-157.040917,0.00020717,2,"2024-04-09T08:50:31.806",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962819,1712652631816,-157.040917,0.00020717,2,"2024-04-09T08:50:31.816",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962820,1712652631826,-1238.39699789,0.00020719,2,"2024-04-09T08:50:31.826",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962821,1712652631837,-404.56,0.0002072,2,"2024-04-09T08:50:31.837",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962822,1712652631847,-291.69951381,0.0002072,2,"2024-04-09T08:50:31.847",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962823,1712652631857,-1184.53988918,0.00020721,2,"2024-04-09T08:50:31.857",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962833,1712652632357,-155.0,0.00018064,2,"2024-04-09T08:50:32.357",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962834,1712652632370,-1545.22032289,0.00020721,2,"2024-04-09T08:50:32.370",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962835,1712652632379,-157.92490406,0.00020721,2,"2024-04-09T08:50:32.379",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962836,1712652632390,-344.3438387,0.00020721,2,"2024-04-09T08:50:32.390",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962837,1712652632401,-152.49152882,0.00020721,2,"2024-04-09T08:50:32.401",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962838,1712652632412,-1000.0,0.00020721,2,"2024-04-09T08:50:32.412",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962839,1712652632424,-114426.18394339,0.00020721,2,"2024-04-09T08:50:32.424",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962955,1712652638435,-455.11999984,0.00020721,2,"2024-04-09T08:50:38.435",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962958,1712652638450,-2500.39038756,0.00020721,2,"2024-04-09T08:50:38.450",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962960,1712652638462,-702.11,0.00020721,2,"2024-04-09T08:50:38.462",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321962962,1712652638475,-4491.67907444,0.00020721,2,"2024-04-09T08:50:38.475",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963063,1712652639447,-122424.51659477,0.00020721,2,"2024-04-09T08:50:39.447",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963066,1712652639459,-500.0,0.00020758,2,"2024-04-09T08:50:39.459",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963068,1712652639470,-1015.0,0.000208,2,"2024-04-09T08:50:39.470",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963070,1712652639482,-697.46,0.00020817,2,"2024-04-09T08:50:39.482",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963072,1712652639496,-296.99587444,0.00020819,2,"2024-04-09T08:50:39.496",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963075,1712652639507,-704.31825497,0.00020819,2,"2024-04-09T08:50:39.507",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963077,1712652639519,-3374.18597777,0.00020819,2,"2024-04-09T08:50:39.519",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963079,1712652639529,-203.32322521,0.00020819,2,"2024-04-09T08:50:39.529",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963081,1712652639540,-661.78401527,0.0002082,2,"2024-04-09T08:50:39.540",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963083,1712652639550,-4465.75619085,0.0002082,2,"2024-04-09T08:50:39.550",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963085,1712652639562,-35165.94748153,0.0002082,2,"2024-04-09T08:50:39.562",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963087,1712652639574,-216.2239886,0.0002082,2,"2024-04-09T08:50:39.574",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963090,1712652639585,-1000.0,0.0002082,2,"2024-04-09T08:50:39.585",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963092,1712652639596,-155.23326997,0.0002082,2,"2024-04-09T08:50:39.596",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963094,1712652639607,-179.74353155,0.0002082,2,"2024-04-09T08:50:39.607",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963096,1712652639618,-500.0,0.0002082,2,"2024-04-09T08:50:39.618",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963098,1712652639628,-500.0,0.00020821,2,"2024-04-09T08:50:39.628",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963100,1712652639639,-503.56874434,0.00020821,2,"2024-04-09T08:50:39.639",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963103,1712652639650,-271.69600859,0.00020821,2,"2024-04-09T08:50:39.650",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963105,1712652639661,-512.72537211,0.00020821,2,"2024-04-09T08:50:39.661",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963107,1712652639671,-500.0,0.00020821,2,"2024-04-09T08:50:39.671",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963109,1712652639682,-500.0,0.00020821,2,"2024-04-09T08:50:39.682",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963111,1712652639693,-500.0,0.00020821,2,"2024-04-09T08:50:39.693",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963113,1712652639703,-500.0,0.00020821,2,"2024-04-09T08:50:39.703",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963116,1712652639714,-500.0,0.00020821,2,"2024-04-09T08:50:39.714",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963118,1712652639724,-500.0,0.00020821,2,"2024-04-09T08:50:39.724",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963120,1712652639735,-500.0,0.00020821,2,"2024-04-09T08:50:39.735",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963122,1712652639745,-500.0,0.00020821,2,"2024-04-09T08:50:39.745",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963124,1712652639756,-500.0,0.00020821,2,"2024-04-09T08:50:39.756",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963126,1712652639768,-500.0,0.00020821,2,"2024-04-09T08:50:39.768",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963129,1712652639778,-587.01449229,0.00020821,2,"2024-04-09T08:50:39.778",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963131,1712652639788,-502.14615606,0.00020821,2,"2024-04-09T08:50:39.788",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963133,1712652639799,-501.64135127,0.00020821,2,"2024-04-09T08:50:39.799",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963135,1712652639810,-500.0,0.00020821,2,"2024-04-09T08:50:39.810",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963137,1712652639821,-370.99988758,0.00020821,2,"2024-04-09T08:50:39.821",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963139,1712652639832,-500.0,0.00020821,2,"2024-04-09T08:50:39.832",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963141,1712652639843,-500.0,0.00020821,2,"2024-04-09T08:50:39.843",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963143,1712652639854,-501.27932061,0.00020821,2,"2024-04-09T08:50:39.854",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963146,1712652639865,-503.23459008,0.00020821,2,"2024-04-09T08:50:39.865",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963148,1712652639875,-501.17935228,0.00020821,2,"2024-04-09T08:50:39.875",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963150,1712652639886,-161.37248686,0.00020821,2,"2024-04-09T08:50:39.886",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963152,1712652639896,-501.29884867,0.00020821,2,"2024-04-09T08:50:39.896",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963155,1712652639907,-501.58790386,0.00020821,2,"2024-04-09T08:50:39.907",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963157,1712652639917,-174.31196575,0.00020821,2,"2024-04-09T08:50:39.917",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963160,1712652639927,-551.86,0.00020821,2,"2024-04-09T08:50:39.927",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963162,1712652639937,-517.68,0.00020821,2,"2024-04-09T08:50:39.937",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963165,1712652639948,-500.0,0.00020821,2,"2024-04-09T08:50:39.948",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963167,1712652639960,-643.99,0.00020821,2,"2024-04-09T08:50:39.960",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963169,1712652639970,-500.0,0.00020821,2,"2024-04-09T08:50:39.970",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963171,1712652639980,-266.99693739,0.00020821,2,"2024-04-09T08:50:39.980",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963173,1712652639990,-500.0,0.00020821,2,"2024-04-09T08:50:39.990",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963175,1712652640000,-500.0,0.00020821,2,"2024-04-09T08:50:40.000",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963177,1712652640011,-500.0,0.00020821,2,"2024-04-09T08:50:40.011",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963180,1712652640022,-500.0,0.00020821,2,"2024-04-09T08:50:40.022",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963182,1712652640032,-500.0,0.00020821,2,"2024-04-09T08:50:40.032",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963184,1712652640043,-500.0,0.00020821,2,"2024-04-09T08:50:40.043",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963186,1712652640053,-500.0,0.00020821,2,"2024-04-09T08:50:40.053",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963188,1712652640063,-500.0,0.00020821,2,"2024-04-09T08:50:40.063",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963190,1712652640073,-500.0,0.00020821,2,"2024-04-09T08:50:40.073",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963192,1712652640084,-500.0,0.00020821,2,"2024-04-09T08:50:40.084",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963194,1712652640094,-644.5,0.00020821,2,"2024-04-09T08:50:40.094",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963196,1712652640103,-500.0,0.00020821,2,"2024-04-09T08:50:40.103",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963198,1712652640114,-500.0,0.00020821,2,"2024-04-09T08:50:40.114",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963200,1712652640124,-500.0,0.00020821,2,"2024-04-09T08:50:40.124",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963203,1712652640134,-967.25,0.00020821,2,"2024-04-09T08:50:40.134",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963205,1712652640144,-500.0,0.00020821,2,"2024-04-09T08:50:40.144",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963207,1712652640154,-500.0,0.00020821,2,"2024-04-09T08:50:40.154",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963209,1712652640165,-500.0,0.00020821,2,"2024-04-09T08:50:40.165",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963211,1712652640176,-500.0,0.00020821,2,"2024-04-09T08:50:40.176",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963213,1712652640186,-500.0,0.00020821,2,"2024-04-09T08:50:40.186",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963215,1712652640198,-500.0,0.00020821,2,"2024-04-09T08:50:40.198",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963217,1712652640208,-547.84,0.00020821,2,"2024-04-09T08:50:40.208",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963220,1712652640218,-500.0,0.00020821,2,"2024-04-09T08:50:40.218",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963222,1712652640228,-500.0,0.00020821,2,"2024-04-09T08:50:40.228",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963224,1712652640239,-500.0,0.00020821,2,"2024-04-09T08:50:40.239",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963226,1712652640249,-529.73401333,0.00020821,2,"2024-04-09T08:50:40.249",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963228,1712652640260,-500.0,0.00020821,2,"2024-04-09T08:50:40.260",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963230,1712652640271,-526.96,0.00020821,2,"2024-04-09T08:50:40.271",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963232,1712652640282,-500.0,0.00020821,2,"2024-04-09T08:50:40.282",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963234,1712652640292,-372.99419709,0.00020821,2,"2024-04-09T08:50:40.292",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963237,1712652640303,-562.73376888,0.00020821,2,"2024-04-09T08:50:40.303",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963239,1712652640313,-500.0,0.00020821,2,"2024-04-09T08:50:40.313",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963241,1712652640323,-500.0,0.00020821,2,"2024-04-09T08:50:40.323",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963243,1712652640334,-1530.13,0.00020821,2,"2024-04-09T08:50:40.334",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963245,1712652640345,-686.52,0.00020821,2,"2024-04-09T08:50:40.345",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963246,1712652640354,-500.0,0.00020821,2,"2024-04-09T08:50:40.354",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963248,1712652640364,-500.0,0.00020821,2,"2024-04-09T08:50:40.364",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963250,1712652640375,-855.5,0.00020821,2,"2024-04-09T08:50:40.375",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963252,1712652640385,-500.0,0.00020821,2,"2024-04-09T08:50:40.385",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963254,1712652640396,-500.0,0.00020821,2,"2024-04-09T08:50:40.396",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963256,1712652640406,-500.0,0.00020821,2,"2024-04-09T08:50:40.406",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963257,1712652640416,-500.0,0.00020821,2,"2024-04-09T08:50:40.416",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963259,1712652640426,-500.0,0.00020821,2,"2024-04-09T08:50:40.426",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963261,1712652640437,-500.0,0.00020821,2,"2024-04-09T08:50:40.437",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963263,1712652640447,-500.0,0.00020821,2,"2024-04-09T08:50:40.447",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963265,1712652640457,-797.71,0.00020821,2,"2024-04-09T08:50:40.457",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963267,1712652640468,-500.0,0.00020821,2,"2024-04-09T08:50:40.468",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963268,1712652640478,-500.0,0.00020821,2,"2024-04-09T08:50:40.478",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963270,1712652640488,-827.2,0.00020821,2,"2024-04-09T08:50:40.488",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963272,1712652640499,-1254.68,0.00020821,2,"2024-04-09T08:50:40.499",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963274,1712652640509,-500.0,0.00020821,2,"2024-04-09T08:50:40.509",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963276,1712652640520,-500.0,0.00020821,2,"2024-04-09T08:50:40.520",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963278,1712652640532,-500.0,0.00020821,2,"2024-04-09T08:50:40.532",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963280,1712652640542,-500.0,0.00020821,2,"2024-04-09T08:50:40.542",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963282,1712652640551,-500.0,0.00020821,2,"2024-04-09T08:50:40.551",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963284,1712652640563,-612.17,0.00020821,2,"2024-04-09T08:50:40.563",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963286,1712652640575,-500.0,0.00020821,2,"2024-04-09T08:50:40.575",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963287,1712652640585,-928.58,0.00020821,2,"2024-04-09T08:50:40.585",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963289,1712652640595,-500.0,0.00020821,2,"2024-04-09T08:50:40.595",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963291,1712652640605,-500.0,0.00020821,2,"2024-04-09T08:50:40.605",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963293,1712652640615,-500.0,0.00020821,2,"2024-04-09T08:50:40.615",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963295,1712652640626,-500.0,0.00020821,2,"2024-04-09T08:50:40.626",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963297,1712652640636,-509.28696277,0.00020821,2,"2024-04-09T08:50:40.636",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963299,1712652640646,-500.0,0.00020821,2,"2024-04-09T08:50:40.646",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963301,1712652640657,-500.0,0.00020821,2,"2024-04-09T08:50:40.657",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963303,1712652640667,-500.0,0.00020821,2,"2024-04-09T08:50:40.667",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963304,1712652640677,-500.0,0.00020821,2,"2024-04-09T08:50:40.677",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963306,1712652640687,-500.0,0.00020821,2,"2024-04-09T08:50:40.687",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963308,1712652640698,-500.0,0.00020821,2,"2024-04-09T08:50:40.698",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963310,1712652640708,-500.0,0.00020821,2,"2024-04-09T08:50:40.708",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963312,1712652640718,-500.0,0.00020821,2,"2024-04-09T08:50:40.718",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963314,1712652640729,-505.99,0.00020821,2,"2024-04-09T08:50:40.729",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963316,1712652640739,-371.64893407,0.00020821,2,"2024-04-09T08:50:40.739",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963318,1712652640749,-500.0,0.00020821,2,"2024-04-09T08:50:40.749",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963320,1712652640759,-500.0,0.00020821,2,"2024-04-09T08:50:40.759",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963321,1712652640770,-500.0,0.00020821,2,"2024-04-09T08:50:40.770",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963323,1712652640780,-500.0,0.00020821,2,"2024-04-09T08:50:40.780",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963325,1712652640790,-500.0,0.00020821,2,"2024-04-09T08:50:40.790",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963327,1712652640799,-500.0,0.00020821,2,"2024-04-09T08:50:40.799",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963329,1712652640809,-500.0,0.00020821,2,"2024-04-09T08:50:40.809",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963331,1712652640820,-500.0,0.00020821,2,"2024-04-09T08:50:40.820",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963332,1712652640830,-500.0,0.00020821,2,"2024-04-09T08:50:40.830",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963334,1712652640840,-500.0,0.00020821,2,"2024-04-09T08:50:40.840",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963336,1712652640850,-500.0,0.00020821,2,"2024-04-09T08:50:40.850",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963338,1712652640860,-500.0,0.00020821,2,"2024-04-09T08:50:40.860",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963340,1712652640870,-500.0,0.00020821,2,"2024-04-09T08:50:40.870",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963342,1712652640880,-500.0,0.00020821,2,"2024-04-09T08:50:40.880",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963344,1712652640891,-500.0,0.00020821,2,"2024-04-09T08:50:40.891",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963346,1712652640901,-913.37,0.00020821,2,"2024-04-09T08:50:40.901",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963348,1712652640910,-500.0,0.00020821,2,"2024-04-09T08:50:40.910",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963350,1712652640920,-1234.16,0.00020821,2,"2024-04-09T08:50:40.920",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963352,1712652640931,-1717.41,0.00020821,2,"2024-04-09T08:50:40.931",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963354,1712652640940,-500.0,0.00020821,2,"2024-04-09T08:50:40.940",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963356,1712652640950,-911.37,0.00020821,2,"2024-04-09T08:50:40.950",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963357,1712652640960,-500.0,0.00020821,2,"2024-04-09T08:50:40.960",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963359,1712652640971,-608.79977183,0.00020821,2,"2024-04-09T08:50:40.971",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963361,1712652640981,-500.0,0.00020821,2,"2024-04-09T08:50:40.981",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963363,1712652640991,-500.0,0.00020821,2,"2024-04-09T08:50:40.991",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963365,1712652641001,-500.0,0.00020821,2,"2024-04-09T08:50:41.001",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963367,1712652641011,-690.26,0.00020821,2,"2024-04-09T08:50:41.011",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963369,1712652641021,-500.0,0.00020821,2,"2024-04-09T08:50:41.021",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963371,1712652641031,-673.2,0.00020821,2,"2024-04-09T08:50:41.031",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963373,1712652641042,-500.0,0.00020821,2,"2024-04-09T08:50:41.042",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963375,1712652641053,-625.95,0.00020821,2,"2024-04-09T08:50:41.053",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963377,1712652641063,-646.20492951,0.00020821,2,"2024-04-09T08:50:41.063",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963379,1712652641073,-515.09,0.00020821,2,"2024-04-09T08:50:41.073",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963381,1712652641083,-1371.72,0.00020821,2,"2024-04-09T08:50:41.083",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963383,1712652641094,-1163.37,0.00020821,2,"2024-04-09T08:50:41.094",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963385,1712652641104,-555.77,0.00020821,2,"2024-04-09T08:50:41.104",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963387,1712652641114,-500.0,0.00020821,2,"2024-04-09T08:50:41.114",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963389,1712652641124,-500.0,0.00020821,2,"2024-04-09T08:50:41.124",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963390,1712652641135,-500.0,0.00020821,2,"2024-04-09T08:50:41.135",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963392,1712652641145,-879.5,0.00020821,2,"2024-04-09T08:50:41.145",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963394,1712652641155,-500.0,0.00020821,2,"2024-04-09T08:50:41.155",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963396,1712652641166,-868.0,0.00020821,2,"2024-04-09T08:50:41.166",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963398,1712652641177,-500.0,0.00020821,2,"2024-04-09T08:50:41.177",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963400,1712652641187,-500.0,0.00020821,2,"2024-04-09T08:50:41.187",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963402,1712652641197,-500.0,0.00020821,2,"2024-04-09T08:50:41.197",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963404,1712652641207,-500.0,0.00020821,2,"2024-04-09T08:50:41.207",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963406,1712652641218,-1301.51,0.00020821,2,"2024-04-09T08:50:41.218",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963408,1712652641228,-204.8238772,0.00020821,2,"2024-04-09T08:50:41.228",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963410,1712652641238,-500.0,0.00020821,2,"2024-04-09T08:50:41.238",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963412,1712652641248,-500.0,0.00020821,2,"2024-04-09T08:50:41.248",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963414,1712652641259,-500.0,0.00020821,2,"2024-04-09T08:50:41.259",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963416,1712652641270,-500.0,0.00020821,2,"2024-04-09T08:50:41.270",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963418,1712652641280,-704.13,0.00020821,2,"2024-04-09T08:50:41.280",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963420,1712652641291,-500.0,0.00020821,2,"2024-04-09T08:50:41.291",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963422,1712652641301,-588.44,0.00020821,2,"2024-04-09T08:50:41.301",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963423,1712652641312,-220.75921075,0.00020821,2,"2024-04-09T08:50:41.312",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963495,1712652642139,-500.0,0.00020821,2,"2024-04-09T08:50:42.139",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963499,1712652642169,-500.0,0.00020821,2,"2024-04-09T08:50:42.169",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963502,1712652642191,-536.58,0.00020821,2,"2024-04-09T08:50:42.191",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963504,1712652642201,-2040.9,0.00020821,2,"2024-04-09T08:50:42.201",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963506,1712652642210,-739.98,0.00020821,2,"2024-04-09T08:50:42.210",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963509,1712652642220,-500.0,0.00020821,2,"2024-04-09T08:50:42.220",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963511,1712652642229,-500.0,0.00020821,2,"2024-04-09T08:50:42.229",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963512,1712652642239,-1723.9,0.00020821,2,"2024-04-09T08:50:42.239",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963515,1712652642248,-500.0,0.00020821,2,"2024-04-09T08:50:42.248",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963518,1712652642258,-500.0,0.00020821,2,"2024-04-09T08:50:42.258",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963521,1712652642269,-780.49,0.00020821,2,"2024-04-09T08:50:42.269",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963523,1712652642278,-1553.95,0.00020821,2,"2024-04-09T08:50:42.278",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963524,1712652642287,-500.0,0.00020821,2,"2024-04-09T08:50:42.287",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963526,1712652642297,-500.0,0.00020821,2,"2024-04-09T08:50:42.297",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963528,1712652642307,-500.0,0.00020821,2,"2024-04-09T08:50:42.307",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963532,1712652642317,-500.0,0.00020821,2,"2024-04-09T08:50:42.317",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963534,1712652642327,-500.0,0.00020821,2,"2024-04-09T08:50:42.327",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963536,1712652642337,-500.0,0.00020821,2,"2024-04-09T08:50:42.337",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963538,1712652642347,-1435.97,0.00020821,2,"2024-04-09T08:50:42.347",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963540,1712652642356,-1240.34,0.00020821,2,"2024-04-09T08:50:42.356",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963542,1712652642365,-1115.36,0.00020821,2,"2024-04-09T08:50:42.365",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963543,1712652642375,-500.0,0.00020821,2,"2024-04-09T08:50:42.375",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963545,1712652642385,-983.95,0.00020821,2,"2024-04-09T08:50:42.385",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963548,1712652642394,-500.0,0.00020821,2,"2024-04-09T08:50:42.394",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963550,1712652642403,-500.0,0.00020821,2,"2024-04-09T08:50:42.403",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963552,1712652642413,-1230.52,0.00020821,2,"2024-04-09T08:50:42.413",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963554,1712652642422,-198.72038485,0.00020821,2,"2024-04-09T08:50:42.422",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963556,1712652642432,-1440.01,0.00020821,2,"2024-04-09T08:50:42.432",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963558,1712652642442,-500.0,0.00020821,2,"2024-04-09T08:50:42.442",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963560,1712652642451,-500.0,0.00020821,2,"2024-04-09T08:50:42.451",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963562,1712652642461,-867.02,0.00020821,2,"2024-04-09T08:50:42.461",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963564,1712652642471,-930.46,0.00020821,2,"2024-04-09T08:50:42.471",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963566,1712652642481,-500.0,0.00020821,2,"2024-04-09T08:50:42.481",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963568,1712652642493,-500.0,0.00020821,2,"2024-04-09T08:50:42.493",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963569,1712652642502,-1279.26,0.00020821,2,"2024-04-09T08:50:42.502",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963571,1712652642512,-1068.18,0.00020821,2,"2024-04-09T08:50:42.512",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963573,1712652642523,-500.0,0.00020821,2,"2024-04-09T08:50:42.523",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963575,1712652642533,-500.0,0.00020821,2,"2024-04-09T08:50:42.533",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963576,1712652642543,-901.1,0.00020821,2,"2024-04-09T08:50:42.543",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963578,1712652642554,-500.0,0.00020821,2,"2024-04-09T08:50:42.554",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963580,1712652642565,-768.06,0.00020821,2,"2024-04-09T08:50:42.565",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963582,1712652642577,-500.0,0.00020821,2,"2024-04-09T08:50:42.577",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963584,1712652642589,-500.0,0.00020821,2,"2024-04-09T08:50:42.589",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963586,1712652642599,-718.5,0.00020821,2,"2024-04-09T08:50:42.599",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963589,1712652642611,-500.0,0.00020821,2,"2024-04-09T08:50:42.611",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963591,1712652642620,-1915.3,0.00020821,2,"2024-04-09T08:50:42.620",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963593,1712652642631,-500.0,0.00020821,2,"2024-04-09T08:50:42.631",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963595,1712652642641,-1427.26,0.00020821,2,"2024-04-09T08:50:42.641",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963597,1712652642652,-680.51,0.00020821,2,"2024-04-09T08:50:42.652",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963599,1712652642661,-500.0,0.00020821,2,"2024-04-09T08:50:42.661",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963600,1712652642671,-500.0,0.00020821,2,"2024-04-09T08:50:42.671",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963602,1712652642681,-1033.18,0.00020821,2,"2024-04-09T08:50:42.681",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963604,1712652642691,-791.92,0.00020821,2,"2024-04-09T08:50:42.691",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963606,1712652642700,-703.12,0.00020821,2,"2024-04-09T08:50:42.700",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963608,1712652642710,-500.0,0.00020821,2,"2024-04-09T08:50:42.710",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963610,1712652642719,-630.75,0.00020821,2,"2024-04-09T08:50:42.719",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963612,1712652642728,-1629.94,0.00020821,2,"2024-04-09T08:50:42.728",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963614,1712652642738,-500.0,0.00020821,2,"2024-04-09T08:50:42.738",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963616,1712652642747,-500.0,0.00020821,2,"2024-04-09T08:50:42.747",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963618,1712652642757,-1398.6,0.00020821,2,"2024-04-09T08:50:42.757",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963620,1712652642768,-541.4,0.00020821,2,"2024-04-09T08:50:42.768",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963623,1712652642777,-500.0,0.00020821,2,"2024-04-09T08:50:42.777",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963624,1712652642787,-500.0,0.00020821,2,"2024-04-09T08:50:42.787",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963626,1712652642796,-575.27509707,0.00020821,2,"2024-04-09T08:50:42.796",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963629,1712652642806,-500.0,0.00020821,2,"2024-04-09T08:50:42.806",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963630,1712652642815,-500.0,0.00020821,2,"2024-04-09T08:50:42.815",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963633,1712652642825,-500.0,0.00020821,2,"2024-04-09T08:50:42.825",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963634,1712652642835,-500.0,0.00020821,2,"2024-04-09T08:50:42.835",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963637,1712652642844,-500.0,0.00020821,2,"2024-04-09T08:50:42.844",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963638,1712652642854,-500.0,0.00020821,2,"2024-04-09T08:50:42.854",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963639,1712652642863,-500.0,0.00020821,2,"2024-04-09T08:50:42.863",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963640,1712652642873,-1189.42,0.00020821,2,"2024-04-09T08:50:42.873",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963641,1712652642882,-500.0,0.00020821,2,"2024-04-09T08:50:42.882",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963642,1712652642891,-1829.39,0.00020821,2,"2024-04-09T08:50:42.891",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963643,1712652642900,-221.33211258,0.00020821,2,"2024-04-09T08:50:42.900",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963644,1712652642909,-500.0,0.00020821,2,"2024-04-09T08:50:42.909",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963645,1712652642918,-500.0,0.00020821,2,"2024-04-09T08:50:42.918",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963646,1712652642928,-500.0,0.00020821,2,"2024-04-09T08:50:42.928",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963647,1712652642937,-500.0,0.00020821,2,"2024-04-09T08:50:42.937",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963648,1712652642946,-500.0,0.00020821,2,"2024-04-09T08:50:42.946",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963649,1712652642954,-1035.84,0.00020821,2,"2024-04-09T08:50:42.954",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963650,1712652642964,-500.0,0.00020821,2,"2024-04-09T08:50:42.964",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963651,1712652642973,-500.0,0.00020821,2,"2024-04-09T08:50:42.973",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963652,1712652642982,-502.27,0.00020821,2,"2024-04-09T08:50:42.982",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963653,1712652642992,-500.0,0.00020821,2,"2024-04-09T08:50:42.992",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963654,1712652643001,-1340.55,0.00020821,2,"2024-04-09T08:50:43.001",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963656,1712652643011,-161.92724744,0.00020821,2,"2024-04-09T08:50:43.011",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963658,1712652643021,-1596.23,0.00020821,2,"2024-04-09T08:50:43.021",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963660,1712652643033,-1320.57,0.00020821,2,"2024-04-09T08:50:43.033",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963662,1712652643042,-1225.76,0.00020821,2,"2024-04-09T08:50:43.042",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963664,1712652643052,-1016.31,0.00020821,2,"2024-04-09T08:50:43.052",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963666,1712652643061,-540.87,0.00020821,2,"2024-04-09T08:50:43.061",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963668,1712652643071,-264.49111229,0.00020821,2,"2024-04-09T08:50:43.071",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963670,1712652643080,-500.0,0.00020821,2,"2024-04-09T08:50:43.080",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963672,1712652643090,-500.0,0.00020821,2,"2024-04-09T08:50:43.090",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963674,1712652643099,-500.0,0.00020821,2,"2024-04-09T08:50:43.099",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963676,1712652643108,-750.6,0.00020821,2,"2024-04-09T08:50:43.108",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963678,1712652643117,-500.0,0.00020821,2,"2024-04-09T08:50:43.117",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963680,1712652643126,-1566.31,0.00020821,2,"2024-04-09T08:50:43.126",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963682,1712652643136,-2189.9,0.00020821,2,"2024-04-09T08:50:43.136",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963684,1712652643145,-1114.44,0.00020821,2,"2024-04-09T08:50:43.145",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963686,1712652643154,-1038.81,0.00020821,2,"2024-04-09T08:50:43.154",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963688,1712652643164,-1170.16,0.00020821,2,"2024-04-09T08:50:43.164",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963690,1712652643174,-910.95,0.00020821,2,"2024-04-09T08:50:43.174",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963692,1712652643183,-500.0,0.00020821,2,"2024-04-09T08:50:43.183",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963694,1712652643193,-500.0,0.00020821,2,"2024-04-09T08:50:43.193",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963696,1712652643201,-980.16,0.00020821,2,"2024-04-09T08:50:43.201",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963698,1712652643211,-1627.65,0.00020821,2,"2024-04-09T08:50:43.211",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963700,1712652643220,-500.0,0.00020821,2,"2024-04-09T08:50:43.220",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963702,1712652643229,-1123.2,0.00020821,2,"2024-04-09T08:50:43.229",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963704,1712652643239,-500.0,0.00020821,2,"2024-04-09T08:50:43.239",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963706,1712652643248,-779.02,0.00020821,2,"2024-04-09T08:50:43.248",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963708,1712652643257,-604.71,0.00020821,2,"2024-04-09T08:50:43.257",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963710,1712652643268,-551.99,0.00020821,2,"2024-04-09T08:50:43.268",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963713,1712652643277,-500.0,0.00020821,2,"2024-04-09T08:50:43.277",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963716,1712652643286,-551.17,0.00020821,2,"2024-04-09T08:50:43.286",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963718,1712652643295,-500.0,0.00020821,2,"2024-04-09T08:50:43.295",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963721,1712652643304,-1204.14,0.00020821,2,"2024-04-09T08:50:43.304",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963724,1712652643313,-500.0,0.00020821,2,"2024-04-09T08:50:43.313",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963727,1712652643322,-1564.11,0.00020821,2,"2024-04-09T08:50:43.322",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963730,1712652643331,-500.0,0.00020821,2,"2024-04-09T08:50:43.331",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963733,1712652643340,-1865.26,0.00020821,2,"2024-04-09T08:50:43.340",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963736,1712652643349,-532.44,0.00020821,2,"2024-04-09T08:50:43.349",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963739,1712652643359,-1354.08,0.00020821,2,"2024-04-09T08:50:43.359",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963741,1712652643368,-500.0,0.00020821,2,"2024-04-09T08:50:43.368",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963743,1712652643380,-500.0,0.00020821,2,"2024-04-09T08:50:43.380",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963745,1712652643389,-500.0,0.00020821,2,"2024-04-09T08:50:43.389",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963747,1712652643400,-773.52,0.00020821,2,"2024-04-09T08:50:43.400",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963749,1712652643409,-500.0,0.00020821,2,"2024-04-09T08:50:43.409",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963751,1712652643419,-1544.89,0.00020821,2,"2024-04-09T08:50:43.419",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963753,1712652643428,-2.97697938,0.00020821,2,"2024-04-09T08:50:43.428",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963757,1712652643455,-497.02302062,0.00020821,2,"2024-04-09T08:50:43.455",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963759,1712652643464,-500.0,0.00020821,2,"2024-04-09T08:50:43.464",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963761,1712652643475,-500.0,0.00020821,2,"2024-04-09T08:50:43.475",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963763,1712652643484,-257.02697938,0.00020821,2,"2024-04-09T08:50:43.484",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963767,1712652643516,-282.30302062,0.00020821,2,"2024-04-09T08:50:43.516",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963769,1712652643526,-513.65176448,0.00020821,2,"2024-04-09T08:50:43.526",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963771,1712652643535,-554.4727869,0.00020821,2,"2024-04-09T08:50:43.535",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963775,1712652643562,-302.0,0.00020821,2,"2024-04-09T08:50:43.562",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963777,1712652643574,-510.41115877,0.00020821,2,"2024-04-09T08:50:43.574",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963846,1712652644648,-242.94605433,0.00020821,2,"2024-04-09T08:50:44.648",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963847,1712652644658,-586.64711495,0.00020821,2,"2024-04-09T08:50:44.658",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963848,1712652644667,-1235.97,0.00020821,2,"2024-04-09T08:50:44.667",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963849,1712652644677,-1007.24653941,0.00020821,2,"2024-04-09T08:50:44.677",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963850,1712652644710,-36.44346059,0.00020821,2,"2024-04-09T08:50:44.710",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963851,1712652644719,-1200.61,0.00020821,2,"2024-04-09T08:50:44.719",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963852,1712652644729,-516.42,0.00020821,2,"2024-04-09T08:50:44.729",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963853,1712652644739,-548.95605416,0.00020821,2,"2024-04-09T08:50:44.739",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963854,1712652644748,-500.0,0.00020821,2,"2024-04-09T08:50:44.748",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963855,1712652644757,-1176.01,0.00020821,2,"2024-04-09T08:50:44.757",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963856,1712652644769,-500.0,0.00020821,2,"2024-04-09T08:50:44.769",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963857,1712652644779,-500.0,0.00020821,2,"2024-04-09T08:50:44.779",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963858,1712652644789,-799.22,0.00020821,2,"2024-04-09T08:50:44.789",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963859,1712652644798,-1425.15,0.00020821,2,"2024-04-09T08:50:44.798",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963860,1712652644808,-500.0,0.00020821,2,"2024-04-09T08:50:44.808",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963861,1712652644817,-500.0,0.00020821,2,"2024-04-09T08:50:44.817",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963862,1712652644827,-1226.6,0.00020821,2,"2024-04-09T08:50:44.827",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963863,1712652644836,-900.65,0.00020821,2,"2024-04-09T08:50:44.836",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963864,1712652644845,-500.0,0.00020821,2,"2024-04-09T08:50:44.845",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963865,1712652644855,-500.0,0.00020821,2,"2024-04-09T08:50:44.855",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963866,1712652644864,-1315.97,0.00020821,2,"2024-04-09T08:50:44.864",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963867,1712652644874,-2512.89,0.00020821,2,"2024-04-09T08:50:44.874",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963868,1712652644884,-500.0,0.00020821,2,"2024-04-09T08:50:44.884",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963869,1712652644893,-1361.54,0.00020821,2,"2024-04-09T08:50:44.893",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963870,1712652644903,-881.2,0.00020821,2,"2024-04-09T08:50:44.903",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963871,1712652644912,-500.0,0.00020821,2,"2024-04-09T08:50:44.912",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963872,1712652644921,-500.0,0.00020821,2,"2024-04-09T08:50:44.921",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963873,1712652644930,-1006.73,0.00020821,2,"2024-04-09T08:50:44.930",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963874,1712652644939,-500.0,0.00020821,2,"2024-04-09T08:50:44.939",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963875,1712652644948,-1229.89,0.00020821,2,"2024-04-09T08:50:44.948",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963876,1712652644957,-500.0,0.00020821,2,"2024-04-09T08:50:44.957",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963877,1712652644966,-983.65,0.00020821,2,"2024-04-09T08:50:44.966",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963878,1712652644975,-559.91462116,0.00020821,2,"2024-04-09T08:50:44.975",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963879,1712652644984,-1133.34,0.00020821,2,"2024-04-09T08:50:44.984",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963880,1712652644993,-500.0,0.00020821,2,"2024-04-09T08:50:44.993",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963881,1712652645003,-1351.78,0.00020821,2,"2024-04-09T08:50:45.003",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963882,1712652645013,-500.0,0.00020821,2,"2024-04-09T08:50:45.013",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963883,1712652645024,-3904.56,0.00020821,2,"2024-04-09T08:50:45.024",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963884,1712652645033,-608.09,0.00020821,2,"2024-04-09T08:50:45.033",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963885,1712652645042,-1128.45,0.00020821,2,"2024-04-09T08:50:45.042",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963886,1712652645051,-500.0,0.00020821,2,"2024-04-09T08:50:45.051",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963887,1712652645061,-500.0,0.00020821,2,"2024-04-09T08:50:45.061",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963888,1712652645070,-551.31,0.00020821,2,"2024-04-09T08:50:45.070",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963889,1712652645079,-500.0,0.00020821,2,"2024-04-09T08:50:45.079",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963890,1712652645089,-1953.17,0.00020821,2,"2024-04-09T08:50:45.089",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963891,1712652645099,-2204.97,0.00020821,2,"2024-04-09T08:50:45.099",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963892,1712652645108,-430.1990209,0.00020821,2,"2024-04-09T08:50:45.108",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963893,1712652645117,-1713.96,0.00020821,2,"2024-04-09T08:50:45.117",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963894,1712652645126,-500.0,0.00020821,2,"2024-04-09T08:50:45.126",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963895,1712652645136,-500.0,0.00020821,2,"2024-04-09T08:50:45.136",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963896,1712652645144,-500.0,0.00020821,2,"2024-04-09T08:50:45.144",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963897,1712652645154,-500.0,0.00020821,2,"2024-04-09T08:50:45.154",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963898,1712652645163,-500.0,0.00020821,2,"2024-04-09T08:50:45.163",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963899,1712652645172,-500.0,0.00020821,2,"2024-04-09T08:50:45.172",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963900,1712652645181,-1249.74,0.00020821,2,"2024-04-09T08:50:45.181",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963901,1712652645191,-920.86,0.00020821,2,"2024-04-09T08:50:45.191",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963903,1712652645200,-500.0,0.00020821,2,"2024-04-09T08:50:45.200",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963905,1712652645209,-500.0,0.00020821,2,"2024-04-09T08:50:45.209",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963906,1712652645218,-500.0,0.00020821,2,"2024-04-09T08:50:45.218",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963909,1712652645227,-901.41,0.00020821,2,"2024-04-09T08:50:45.227",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963912,1712652645240,-500.0,0.00020821,2,"2024-04-09T08:50:45.240",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963913,1712652645290,-559.1,0.00020821,2,"2024-04-09T08:50:45.290",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963916,1712652645300,-976.15,0.00020821,2,"2024-04-09T08:50:45.300",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963918,1712652645310,-500.0,0.00020821,2,"2024-04-09T08:50:45.310",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963919,1712652645320,-500.0,0.00020821,2,"2024-04-09T08:50:45.320",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963921,1712652645330,-673.67,0.00020821,2,"2024-04-09T08:50:45.330",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963922,1712652645341,-500.0,0.00020821,2,"2024-04-09T08:50:45.341",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963923,1712652645351,-299.76697552,0.00020821,2,"2024-04-09T08:50:45.351",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963924,1712652645362,-500.0,0.00020821,2,"2024-04-09T08:50:45.362",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963925,1712652645373,-309.65175607,0.00020821,2,"2024-04-09T08:50:45.373",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963926,1712652645383,-500.0,0.00020821,2,"2024-04-09T08:50:45.383",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963927,1712652645393,-545.67084968,0.00020821,2,"2024-04-09T08:50:45.393",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963928,1712652645403,-765.2,0.00020821,2,"2024-04-09T08:50:45.403",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963929,1712652645413,-500.0,0.00020821,2,"2024-04-09T08:50:45.413",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963930,1712652645424,-501.48300233,0.00020821,2,"2024-04-09T08:50:45.424",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963931,1712652645434,-500.0,0.00020821,2,"2024-04-09T08:50:45.434",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963932,1712652645445,-500.0,0.00020821,2,"2024-04-09T08:50:45.445",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963933,1712652645455,-1203.76,0.00020821,2,"2024-04-09T08:50:45.455",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963934,1712652645465,-500.0,0.00020821,2,"2024-04-09T08:50:45.465",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963935,1712652645476,-500.0,0.00020821,2,"2024-04-09T08:50:45.476",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963936,1712652645486,-500.0,0.00020821,2,"2024-04-09T08:50:45.486",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963937,1712652645498,-2034.87,0.00020821,2,"2024-04-09T08:50:45.498",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963938,1712652645507,-817.25,0.00020821,2,"2024-04-09T08:50:45.507",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963939,1712652645517,-500.0,0.00020821,2,"2024-04-09T08:50:45.517",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963940,1712652645528,-972.89,0.00020821,2,"2024-04-09T08:50:45.528",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963941,1712652645539,-523.51,0.00020821,2,"2024-04-09T08:50:45.539",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963942,1712652645550,-500.0,0.00020821,2,"2024-04-09T08:50:45.550",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963943,1712652645561,-556.26,0.00020821,2,"2024-04-09T08:50:45.561",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963944,1712652645571,-500.0,0.00020821,2,"2024-04-09T08:50:45.571",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963945,1712652645582,-617.29,0.00020821,2,"2024-04-09T08:50:45.582",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963946,1712652645591,-500.0,0.00020821,2,"2024-04-09T08:50:45.591",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963947,1712652645601,-500.0,0.00020821,2,"2024-04-09T08:50:45.601",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963948,1712652645611,-1281.46,0.00020821,2,"2024-04-09T08:50:45.611",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963949,1712652645620,-707.18,0.00020821,2,"2024-04-09T08:50:45.620",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963950,1712652645630,-1956.48,0.00020821,2,"2024-04-09T08:50:45.630",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963951,1712652645639,-610.48,0.00020821,2,"2024-04-09T08:50:45.639",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963952,1712652645648,-500.0,0.00020821,2,"2024-04-09T08:50:45.648",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963953,1712652645660,-500.0,0.00020821,2,"2024-04-09T08:50:45.660",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963954,1712652645669,-1172.5,0.00020821,2,"2024-04-09T08:50:45.669",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963955,1712652645679,-500.0,0.00020821,2,"2024-04-09T08:50:45.679",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963956,1712652645688,-387.35662083,0.00020821,2,"2024-04-09T08:50:45.688",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963957,1712652645699,-942.78,0.00020821,2,"2024-04-09T08:50:45.699",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963958,1712652645708,-531.0,0.00020821,2,"2024-04-09T08:50:45.708",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963959,1712652645717,-800.26,0.00020821,2,"2024-04-09T08:50:45.717",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963960,1712652645726,-500.0,0.00020821,2,"2024-04-09T08:50:45.726",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963961,1712652645735,-500.0,0.00020821,2,"2024-04-09T08:50:45.735",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963962,1712652645744,-500.0,0.00020821,2,"2024-04-09T08:50:45.744",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963963,1712652645753,-2580.45,0.00020821,2,"2024-04-09T08:50:45.753",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963964,1712652645764,-633.82404482,0.00020821,2,"2024-04-09T08:50:45.764",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963965,1712652645773,-500.0,0.00020821,2,"2024-04-09T08:50:45.773",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963966,1712652645781,-853.95,0.00020821,2,"2024-04-09T08:50:45.781",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963967,1712652645790,-1241.66,0.00020821,2,"2024-04-09T08:50:45.790",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963968,1712652645800,-500.0,0.00020821,2,"2024-04-09T08:50:45.800",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963986,1712652646033,-567.43,0.00020821,2,"2024-04-09T08:50:46.033",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963989,1712652646042,-1206.87,0.00020821,2,"2024-04-09T08:50:46.042",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963991,1712652646052,-2378.19,0.00020821,2,"2024-04-09T08:50:46.052",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963994,1712652646061,-500.0,0.00020821,2,"2024-04-09T08:50:46.061",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963997,1712652646070,-500.0,0.00020821,2,"2024-04-09T08:50:46.070",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321963999,1712652646079,-500.0,0.00020821,2,"2024-04-09T08:50:46.079",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964001,1712652646088,-500.0,0.00020821,2,"2024-04-09T08:50:46.088",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964003,1712652646097,-500.0,0.00020821,2,"2024-04-09T08:50:46.097",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964005,1712652646106,-500.0,0.00020821,2,"2024-04-09T08:50:46.106",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964006,1712652646115,-1721.97,0.00020821,2,"2024-04-09T08:50:46.115",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964008,1712652646124,-3212.98,0.00020821,2,"2024-04-09T08:50:46.124",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964009,1712652646133,-500.0,0.00020821,2,"2024-04-09T08:50:46.133",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964011,1712652646142,-150.0,0.00020821,2,"2024-04-09T08:50:46.142",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964013,1712652646151,-1541.29,0.00020821,2,"2024-04-09T08:50:46.151",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964015,1712652646161,-833.64,0.00020821,2,"2024-04-09T08:50:46.161",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964016,1712652646170,-500.0,0.00020821,2,"2024-04-09T08:50:46.170",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964017,1712652646178,-1010.8,0.00020821,2,"2024-04-09T08:50:46.178",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964018,1712652646188,-1281.86,0.00020821,2,"2024-04-09T08:50:46.188",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964019,1712652646197,-1012.78,0.00020821,2,"2024-04-09T08:50:46.197",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964020,1712652646206,-500.0,0.00020821,2,"2024-04-09T08:50:46.206",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964022,1712652646215,-500.0,0.00020821,2,"2024-04-09T08:50:46.215",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964023,1712652646223,-500.0,0.00020821,2,"2024-04-09T08:50:46.223",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964025,1712652646232,-1781.57,0.00020821,2,"2024-04-09T08:50:46.232",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964027,1712652646241,-552.51,0.00020821,2,"2024-04-09T08:50:46.241",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964029,1712652646250,-500.0,0.00020821,2,"2024-04-09T08:50:46.250",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964031,1712652646259,-500.0,0.00020821,2,"2024-04-09T08:50:46.259",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964032,1712652646270,-677.02,0.00020821,2,"2024-04-09T08:50:46.270",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964033,1712652646279,-500.0,0.00020821,2,"2024-04-09T08:50:46.279",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964034,1712652646288,-7453.95,0.00020821,2,"2024-04-09T08:50:46.288",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964035,1712652646297,-669.13,0.00020821,2,"2024-04-09T08:50:46.297",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964036,1712652646307,-500.0,0.00020821,2,"2024-04-09T08:50:46.307",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964037,1712652646317,-1546.58,0.00020821,2,"2024-04-09T08:50:46.317",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964038,1712652646326,-500.0,0.00020821,2,"2024-04-09T08:50:46.326",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964039,1712652646335,-6352.9,0.00020821,2,"2024-04-09T08:50:46.335",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964040,1712652646346,-500.0,0.00020821,2,"2024-04-09T08:50:46.346",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964041,1712652646355,-4876.13,0.00020821,2,"2024-04-09T08:50:46.355",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964042,1712652646363,-500.0,0.00020821,2,"2024-04-09T08:50:46.363",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964043,1712652646373,-500.0,0.00020821,2,"2024-04-09T08:50:46.373",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964044,1712652646383,-1481.6,0.00020821,2,"2024-04-09T08:50:46.383",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964045,1712652646393,-1054.33,0.00020821,2,"2024-04-09T08:50:46.393",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964046,1712652646402,-767.57,0.00020821,2,"2024-04-09T08:50:46.402",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964047,1712652646412,-500.0,0.00020821,2,"2024-04-09T08:50:46.412",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964048,1712652646421,-500.0,0.00020821,2,"2024-04-09T08:50:46.421",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964049,1712652646431,-1154.09,0.00020821,2,"2024-04-09T08:50:46.431",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964050,1712652646440,-12390.35,0.00020821,2,"2024-04-09T08:50:46.440",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964051,1712652646449,-518.0,0.00020821,2,"2024-04-09T08:50:46.449",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964052,1712652646458,-586.28,0.00020821,2,"2024-04-09T08:50:46.458",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964053,1712652646468,-500.0,0.00020821,2,"2024-04-09T08:50:46.468",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964054,1712652646480,-2626.85,0.00020821,2,"2024-04-09T08:50:46.480",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964055,1712652646489,-500.0,0.00020821,2,"2024-04-09T08:50:46.489",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964056,1712652646499,-1621.83,0.00020821,2,"2024-04-09T08:50:46.499",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964057,1712652646508,-1035.98,0.00020821,2,"2024-04-09T08:50:46.508",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964058,1712652646520,-636.48110496,0.00020821,2,"2024-04-09T08:50:46.520",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964059,1712652646529,-500.0,0.00020821,2,"2024-04-09T08:50:46.529",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964060,1712652646539,-586.4653424,0.00020821,2,"2024-04-09T08:50:46.539",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964061,1712652646549,-10024.73,0.00020821,2,"2024-04-09T08:50:46.549",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964062,1712652646559,-500.0,0.00020821,2,"2024-04-09T08:50:46.559",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964063,1712652646569,-7004.05,0.00020821,2,"2024-04-09T08:50:46.569",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964064,1712652646579,-500.0,0.00020821,2,"2024-04-09T08:50:46.579",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964065,1712652646588,-500.0,0.00020821,2,"2024-04-09T08:50:46.588",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964066,1712652646597,-500.0,0.00020821,2,"2024-04-09T08:50:46.597",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964067,1712652646607,-500.0,0.00020821,2,"2024-04-09T08:50:46.607",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964068,1712652646617,-4637.67,0.00020821,2,"2024-04-09T08:50:46.617",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964069,1712652646627,-511.4,0.00020821,2,"2024-04-09T08:50:46.627",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964070,1712652646637,-500.0,0.00020821,2,"2024-04-09T08:50:46.637",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964071,1712652646646,-1582.77,0.00020821,2,"2024-04-09T08:50:46.646",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964072,1712652646656,-1431.26,0.00020821,2,"2024-04-09T08:50:46.656",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964073,1712652646666,-4667.8,0.00020821,2,"2024-04-09T08:50:46.666",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964074,1712652646676,-743.98,0.00020821,2,"2024-04-09T08:50:46.676",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964075,1712652646686,-500.0,0.00020821,2,"2024-04-09T08:50:46.686",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964076,1712652646696,-2418.98,0.00020821,2,"2024-04-09T08:50:46.696",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964077,1712652646705,-3004.3,0.00020821,2,"2024-04-09T08:50:46.705",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964078,1712652646718,-601.74,0.00020821,2,"2024-04-09T08:50:46.718",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964079,1712652646730,-17221.87,0.00020821,2,"2024-04-09T08:50:46.730",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964080,1712652646739,-647.5,0.00020821,2,"2024-04-09T08:50:46.739",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964081,1712652646750,-672.98,0.00020821,2,"2024-04-09T08:50:46.750",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964082,1712652646760,-2685.91,0.00020821,2,"2024-04-09T08:50:46.760",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964083,1712652646770,-482.83549257,0.00020821,2,"2024-04-09T08:50:46.770",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964084,1712652646778,-500.0,0.00020821,2,"2024-04-09T08:50:46.778",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964085,1712652646788,-2043.43,0.00020821,2,"2024-04-09T08:50:46.788",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964086,1712652646799,-500.0,0.00020821,2,"2024-04-09T08:50:46.799",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964087,1712652646809,-583.46,0.00020821,2,"2024-04-09T08:50:46.809",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964088,1712652646820,-151.40978318,0.00020821,2,"2024-04-09T08:50:46.820",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964089,1712652646830,-1622.97,0.00020821,2,"2024-04-09T08:50:46.830",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964090,1712652646840,-500.0,0.00020821,2,"2024-04-09T08:50:46.840",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964091,1712652646850,-500.0,0.00020821,2,"2024-04-09T08:50:46.850",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964092,1712652646862,-44083.35,0.00020821,2,"2024-04-09T08:50:46.862",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964093,1712652646871,-10524.34,0.00020821,2,"2024-04-09T08:50:46.871",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964094,1712652646882,-500.0,0.00020821,2,"2024-04-09T08:50:46.882",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964095,1712652646895,-2844.52,0.00020821,2,"2024-04-09T08:50:46.895",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964096,1712652646904,-1296.6,0.00020821,2,"2024-04-09T08:50:46.904",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964097,1712652646914,-1102.43,0.00020821,2,"2024-04-09T08:50:46.914",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964098,1712652646924,-1055.5,0.00020821,2,"2024-04-09T08:50:46.924",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964099,1712652646934,-2641.72,0.00020821,2,"2024-04-09T08:50:46.934",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964100,1712652646945,-500.0,0.00020821,2,"2024-04-09T08:50:46.945",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964101,1712652646955,-500.0,0.00020821,2,"2024-04-09T08:50:46.955",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964102,1712652646966,-764.63,0.00020821,2,"2024-04-09T08:50:46.966",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964103,1712652646975,-1808.34,0.00020821,2,"2024-04-09T08:50:46.975",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964104,1712652646985,-500.0,0.00020821,2,"2024-04-09T08:50:46.985",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964105,1712652646995,-2886.08,0.00020821,2,"2024-04-09T08:50:46.995",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964106,1712652647005,-5154.8,0.00020821,2,"2024-04-09T08:50:47.005",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964107,1712652647017,-500.0,0.00020821,2,"2024-04-09T08:50:47.017",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964108,1712652647027,-5139.96,0.00020821,2,"2024-04-09T08:50:47.027",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964109,1712652647037,-1628.61,0.00020821,2,"2024-04-09T08:50:47.037",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964110,1712652647046,-500.0,0.00020821,2,"2024-04-09T08:50:47.046",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964111,1712652647057,-5822.78,0.00020821,2,"2024-04-09T08:50:47.057",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964112,1712652647067,-500.0,0.00020821,2,"2024-04-09T08:50:47.067",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964113,1712652647076,-6021.43,0.00020821,2,"2024-04-09T08:50:47.076",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964114,1712652647086,-500.0,0.00020821,2,"2024-04-09T08:50:47.086",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964115,1712652647096,-500.0,0.00020821,2,"2024-04-09T08:50:47.096",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964116,1712652647105,-500.0,0.00020821,2,"2024-04-09T08:50:47.105",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964117,1712652647114,-2668.06,0.00020821,2,"2024-04-09T08:50:47.114",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964118,1712652647123,-500.0,0.00020821,2,"2024-04-09T08:50:47.123",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964119,1712652647136,-500.0,0.00020821,2,"2024-04-09T08:50:47.136",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964120,1712652647145,-500.0,0.00020821,2,"2024-04-09T08:50:47.145",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964121,1712652647156,-500.0,0.00020821,2,"2024-04-09T08:50:47.156",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964122,1712652647165,-500.0,0.00020821,2,"2024-04-09T08:50:47.165",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964123,1712652647174,-731.16,0.00020821,2,"2024-04-09T08:50:47.174",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964124,1712652647187,-1011.59,0.00020821,2,"2024-04-09T08:50:47.187",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964125,1712652647196,-1022.35,0.00020821,2,"2024-04-09T08:50:47.196",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964126,1712652647207,-500.0,0.00020821,2,"2024-04-09T08:50:47.207",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964127,1712652647216,-500.0,0.00020821,2,"2024-04-09T08:50:47.216",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964128,1712652647226,-2078.95,0.00020821,2,"2024-04-09T08:50:47.226",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964129,1712652647235,-6446.08,0.00020821,2,"2024-04-09T08:50:47.235",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964130,1712652647244,-500.0,0.00020821,2,"2024-04-09T08:50:47.244",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964131,1712652647253,-721.34,0.00020821,2,"2024-04-09T08:50:47.253",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964132,1712652647264,-2328.46,0.00020821,2,"2024-04-09T08:50:47.264",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964133,1712652647273,-6269.97,0.00020821,2,"2024-04-09T08:50:47.273",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964134,1712652647283,-500.0,0.00020821,2,"2024-04-09T08:50:47.283",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964135,1712652647294,-218.8237343,0.00020821,2,"2024-04-09T08:50:47.294",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964136,1712652647303,-500.0,0.00020821,2,"2024-04-09T08:50:47.303",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964137,1712652647313,-470.18211836,0.00020821,2,"2024-04-09T08:50:47.313",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964138,1712652647322,-3023.2,0.00020821,2,"2024-04-09T08:50:47.322",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964139,1712652647331,-3594.6,0.00020821,2,"2024-04-09T08:50:47.331",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964140,1712652647340,-500.0,0.00020821,2,"2024-04-09T08:50:47.340",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964141,1712652647350,-500.0,0.00020821,2,"2024-04-09T08:50:47.350",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964142,1712652647359,-743.32,0.00020821,2,"2024-04-09T08:50:47.359",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964143,1712652647369,-1054.35,0.00020821,2,"2024-04-09T08:50:47.369",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964144,1712652647379,-23974.39,0.00020821,2,"2024-04-09T08:50:47.379",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964145,1712652647387,-500.0,0.00020821,2,"2024-04-09T08:50:47.387",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964146,1712652647397,-642.13164021,0.00020821,2,"2024-04-09T08:50:47.397",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964147,1712652647407,-5205.45,0.00020821,2,"2024-04-09T08:50:47.407",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964148,1712652647416,-500.0,0.00020821,2,"2024-04-09T08:50:47.416",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964149,1712652647426,-500.0,0.00020821,2,"2024-04-09T08:50:47.426",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964150,1712652647435,-500.0,0.00020821,2,"2024-04-09T08:50:47.435",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964151,1712652647444,-1059.12,0.00020821,2,"2024-04-09T08:50:47.444",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964152,1712652647453,-742.3,0.00020821,2,"2024-04-09T08:50:47.453",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964153,1712652647463,-500.0,0.00020821,2,"2024-04-09T08:50:47.463",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964154,1712652647473,-15059.48,0.00020821,2,"2024-04-09T08:50:47.473",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964155,1712652647483,-2014.77,0.00020821,2,"2024-04-09T08:50:47.483",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964156,1712652647495,-3629.36,0.00020821,2,"2024-04-09T08:50:47.495",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964157,1712652647504,-325.12647058,0.00020821,2,"2024-04-09T08:50:47.504",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964158,1712652647514,-606.79,0.00020821,2,"2024-04-09T08:50:47.514",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964159,1712652647525,-500.0,0.00020821,2,"2024-04-09T08:50:47.525",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964160,1712652647535,-500.0,0.00020821,2,"2024-04-09T08:50:47.535",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964161,1712652647544,-500.0,0.00020821,2,"2024-04-09T08:50:47.544",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964162,1712652647554,-3412.96,0.00020821,2,"2024-04-09T08:50:47.554",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964163,1712652647563,-923.21,0.00020821,2,"2024-04-09T08:50:47.563",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964164,1712652647573,-4019.94,0.00020821,2,"2024-04-09T08:50:47.573",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964165,1712652647582,-10321.97,0.00020821,2,"2024-04-09T08:50:47.582",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964166,1712652647591,-1124.83,0.00020821,2,"2024-04-09T08:50:47.591",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964167,1712652647600,-500.0,0.00020821,2,"2024-04-09T08:50:47.600",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964168,1712652647610,-732.03,0.00020821,2,"2024-04-09T08:50:47.610",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964169,1712652647619,-749.93,0.00020821,2,"2024-04-09T08:50:47.619",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964170,1712652647628,-573.15,0.00020821,2,"2024-04-09T08:50:47.628",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964171,1712652647637,-691.44,0.00020821,2,"2024-04-09T08:50:47.637",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964172,1712652647646,-632.65,0.00020821,2,"2024-04-09T08:50:47.646",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964173,1712652647656,-500.0,0.00020821,2,"2024-04-09T08:50:47.656",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964174,1712652647665,-2521.53,0.00020821,2,"2024-04-09T08:50:47.665",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964175,1712652647674,-500.0,0.00020821,2,"2024-04-09T08:50:47.674",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964176,1712652647683,-3230.91,0.00020821,2,"2024-04-09T08:50:47.683",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964177,1712652647692,-3454.06,0.00020821,2,"2024-04-09T08:50:47.692",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964178,1712652647701,-3230.99,0.00020821,2,"2024-04-09T08:50:47.701",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964179,1712652647710,-19408.74,0.00020821,2,"2024-04-09T08:50:47.710",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964180,1712652647719,-500.0,0.00020821,2,"2024-04-09T08:50:47.719",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964181,1712652647728,-500.0,0.00020821,2,"2024-04-09T08:50:47.728",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964182,1712652647738,-2269.55,0.00020821,2,"2024-04-09T08:50:47.738",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964183,1712652647747,-1605.06,0.00020821,2,"2024-04-09T08:50:47.747",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964184,1712652647756,-500.0,0.00020821,2,"2024-04-09T08:50:47.756",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964185,1712652647765,-500.0,0.00020821,2,"2024-04-09T08:50:47.765",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964186,1712652647774,-500.0,0.00020821,2,"2024-04-09T08:50:47.774",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964187,1712652647784,-831.85,0.00020821,2,"2024-04-09T08:50:47.784",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964188,1712652647794,-1753.82,0.00020821,2,"2024-04-09T08:50:47.794",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964189,1712652647804,-2640.42,0.00020821,2,"2024-04-09T08:50:47.804",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964190,1712652647815,-586.53,0.00020821,2,"2024-04-09T08:50:47.815",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964191,1712652647825,-500.0,0.00020821,2,"2024-04-09T08:50:47.825",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964192,1712652647837,-641.84,0.00020821,2,"2024-04-09T08:50:47.837",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964193,1712652647847,-3421.04,0.00020821,2,"2024-04-09T08:50:47.847",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964194,1712652647857,-1437.95,0.00020821,2,"2024-04-09T08:50:47.857",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964195,1712652647868,-500.0,0.00020821,2,"2024-04-09T08:50:47.868",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964196,1712652647877,-500.0,0.00020821,2,"2024-04-09T08:50:47.877",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964197,1712652647887,-4511.99,0.00020821,2,"2024-04-09T08:50:47.887",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964198,1712652647897,-675.77,0.00020821,2,"2024-04-09T08:50:47.897",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964199,1712652647907,-3709.01,0.00020821,2,"2024-04-09T08:50:47.907",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964200,1712652647917,-5721.93,0.00020821,2,"2024-04-09T08:50:47.917",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964201,1712652647926,-500.0,0.00020821,2,"2024-04-09T08:50:47.926",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964202,1712652647936,-544.18,0.00020821,2,"2024-04-09T08:50:47.936",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964203,1712652647945,-641.51,0.00020821,2,"2024-04-09T08:50:47.945",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964204,1712652647954,-2967.03,0.00020821,2,"2024-04-09T08:50:47.954",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964205,1712652647964,-500.0,0.00020821,2,"2024-04-09T08:50:47.964",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964206,1712652647973,-500.0,0.00020821,2,"2024-04-09T08:50:47.973",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964207,1712652647983,-839.56,0.00020821,2,"2024-04-09T08:50:47.983",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964208,1712652647993,-500.0,0.00020821,2,"2024-04-09T08:50:47.993",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964209,1712652648005,-4093.05,0.00020821,2,"2024-04-09T08:50:48.005",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964210,1712652648016,-8613.52,0.00020821,2,"2024-04-09T08:50:48.016",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964211,1712652648026,-500.0,0.00020821,2,"2024-04-09T08:50:48.026",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964212,1712652648035,-574.37,0.00020821,2,"2024-04-09T08:50:48.035",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964213,1712652648045,-500.0,0.00020821,2,"2024-04-09T08:50:48.045",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964214,1712652648054,-1240.66,0.00020821,2,"2024-04-09T08:50:48.054",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964215,1712652648063,-16812.41,0.00020821,2,"2024-04-09T08:50:48.063",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964216,1712652648072,-3807.87,0.00020821,2,"2024-04-09T08:50:48.072",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964217,1712652648081,-500.0,0.00020821,2,"2024-04-09T08:50:48.081",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964218,1712652648090,-500.0,0.00020821,2,"2024-04-09T08:50:48.090",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964219,1712652648100,-500.0,0.00020821,2,"2024-04-09T08:50:48.100",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964220,1712652648109,-500.0,0.00020821,2,"2024-04-09T08:50:48.109",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964221,1712652648119,-500.0,0.00020821,2,"2024-04-09T08:50:48.119",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964222,1712652648128,-1241.58,0.00020821,2,"2024-04-09T08:50:48.128",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964223,1712652648137,-500.0,0.00020821,2,"2024-04-09T08:50:48.137",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964224,1712652648146,-8700.86,0.00020821,2,"2024-04-09T08:50:48.146",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964225,1712652648157,-1802.2,0.00020821,2,"2024-04-09T08:50:48.157",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964226,1712652648166,-8817.98,0.00020821,2,"2024-04-09T08:50:48.166",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964227,1712652648177,-887.13,0.00020821,2,"2024-04-09T08:50:48.177",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964228,1712652648188,-500.0,0.00020821,2,"2024-04-09T08:50:48.188",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964229,1712652648198,-1507.4,0.00020821,2,"2024-04-09T08:50:48.198",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964230,1712652648210,-2799.23,0.00020821,2,"2024-04-09T08:50:48.210",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964231,1712652648220,-975.97,0.00020821,2,"2024-04-09T08:50:48.220",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964232,1712652648230,-500.0,0.00020821,2,"2024-04-09T08:50:48.230",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964233,1712652648240,-41888.18,0.00020821,2,"2024-04-09T08:50:48.240",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964234,1712652648249,-500.0,0.00020821,2,"2024-04-09T08:50:48.249",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964235,1712652648258,-500.0,0.00020821,2,"2024-04-09T08:50:48.258",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964236,1712652648269,-233.07161409,0.00020821,2,"2024-04-09T08:50:48.269",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964237,1712652648278,-500.0,0.00020821,2,"2024-04-09T08:50:48.278",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964238,1712652648287,-650.25,0.00020821,2,"2024-04-09T08:50:48.287",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964239,1712652648297,-4088.99,0.00020821,2,"2024-04-09T08:50:48.297",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964240,1712652648306,-500.0,0.00020821,2,"2024-04-09T08:50:48.306",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964241,1712652648315,-4714.76,0.00020821,2,"2024-04-09T08:50:48.315",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964242,1712652648324,-500.0,0.00020821,2,"2024-04-09T08:50:48.324",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964243,1712652648333,-530.97,0.00020821,2,"2024-04-09T08:50:48.333",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964244,1712652648342,-4364.33,0.00020821,2,"2024-04-09T08:50:48.342",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964245,1712652648352,-6695.84,0.00020821,2,"2024-04-09T08:50:48.352",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964246,1712652648361,-500.0,0.00020821,2,"2024-04-09T08:50:48.361",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964247,1712652648370,-1356.26,0.00020821,2,"2024-04-09T08:50:48.370",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964248,1712652648380,-6605.8,0.00020821,2,"2024-04-09T08:50:48.380",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964249,1712652648390,-574.71,0.00020821,2,"2024-04-09T08:50:48.390",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964250,1712652648401,-500.0,0.00020821,2,"2024-04-09T08:50:48.401",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964251,1712652648410,-1684.01,0.00020821,2,"2024-04-09T08:50:48.410",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964252,1712652648419,-50397.89,0.00020821,2,"2024-04-09T08:50:48.419",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964253,1712652648428,-500.0,0.00020821,2,"2024-04-09T08:50:48.428",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964254,1712652648440,-300.0,0.00020821,2,"2024-04-09T08:50:48.440",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964255,1712652648449,-500.0,0.00020821,2,"2024-04-09T08:50:48.449",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964256,1712652648459,-3812.99,0.00020821,2,"2024-04-09T08:50:48.459",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964257,1712652648469,-500.0,0.00020821,2,"2024-04-09T08:50:48.469",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964258,1712652648483,-2018.97,0.00020821,2,"2024-04-09T08:50:48.483",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964259,1712652648493,-150.0,0.00020821,2,"2024-04-09T08:50:48.493",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964260,1712652648502,-2871.2,0.00020821,2,"2024-04-09T08:50:48.502",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964261,1712652648512,-9914.84,0.00020821,2,"2024-04-09T08:50:48.512",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964262,1712652648523,-807.95,0.00020821,2,"2024-04-09T08:50:48.523",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964263,1712652648532,-500.0,0.00020821,2,"2024-04-09T08:50:48.532",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964264,1712652648541,-1618.05,0.00020821,2,"2024-04-09T08:50:48.541",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964265,1712652648550,-3001.1,0.00020821,2,"2024-04-09T08:50:48.550",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964266,1712652648560,-500.0,0.00020821,2,"2024-04-09T08:50:48.560",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964267,1712652648570,-500.0,0.00020821,2,"2024-04-09T08:50:48.570",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964268,1712652648579,-500.0,0.00020821,2,"2024-04-09T08:50:48.579",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964269,1712652648589,-500.0,0.00020821,2,"2024-04-09T08:50:48.589",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964270,1712652648600,-732.2,0.00020821,2,"2024-04-09T08:50:48.600",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964271,1712652648609,-500.0,0.00020821,2,"2024-04-09T08:50:48.609",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964272,1712652648619,-500.0,0.00020821,2,"2024-04-09T08:50:48.619",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964273,1712652648630,-4513.85,0.00020821,2,"2024-04-09T08:50:48.630",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964274,1712652648640,-833.04,0.00020821,2,"2024-04-09T08:50:48.640",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964275,1712652648650,-500.0,0.00020821,2,"2024-04-09T08:50:48.650",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964276,1712652648659,-550.49876239,0.00020821,2,"2024-04-09T08:50:48.659",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964277,1712652648669,-500.0,0.00020821,2,"2024-04-09T08:50:48.669",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964278,1712652648679,-2495.91,0.00020821,2,"2024-04-09T08:50:48.679",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964279,1712652648689,-500.0,0.00020821,2,"2024-04-09T08:50:48.689",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964280,1712652648699,-2495.81,0.00020821,2,"2024-04-09T08:50:48.699",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964281,1712652648708,-500.0,0.00020821,2,"2024-04-09T08:50:48.708",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964282,1712652648717,-557.09837733,0.00020821,2,"2024-04-09T08:50:48.717",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964283,1712652648727,-500.0,0.00020821,2,"2024-04-09T08:50:48.727",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964284,1712652648736,-500.0,0.00020821,2,"2024-04-09T08:50:48.736",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964285,1712652648746,-500.0,0.00020821,2,"2024-04-09T08:50:48.746",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964286,1712652648756,-500.0,0.00020821,2,"2024-04-09T08:50:48.756",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964287,1712652648777,-1977.93,0.00020821,2,"2024-04-09T08:50:48.777",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964288,1712652648786,-500.0,0.00020821,2,"2024-04-09T08:50:48.786",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964289,1712652648795,-3895.42,0.00020821,2,"2024-04-09T08:50:48.795",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964290,1712652648804,-1767.6,0.00020821,2,"2024-04-09T08:50:48.804",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964291,1712652648813,-18901.14,0.00020821,2,"2024-04-09T08:50:48.813",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964292,1712652648824,-1215.14,0.00020821,2,"2024-04-09T08:50:48.824",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964293,1712652648834,-500.0,0.00020821,2,"2024-04-09T08:50:48.834",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964294,1712652648843,-772.72,0.00020821,2,"2024-04-09T08:50:48.843",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964295,1712652648852,-3302.22,0.00020821,2,"2024-04-09T08:50:48.852",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964296,1712652648862,-3615.10243942,0.00020821,2,"2024-04-09T08:50:48.862",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964297,1712652649626,-3401.47756058,0.00020821,2,"2024-04-09T08:50:49.626",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964298,1712652649636,-500.0,0.00020821,2,"2024-04-09T08:50:49.636",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964299,1712652649646,-500.0,0.00020821,2,"2024-04-09T08:50:49.646",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964300,1712652649657,-500.0,0.00020821,2,"2024-04-09T08:50:49.657",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964301,1712652649669,-1788.96,0.00020821,2,"2024-04-09T08:50:49.669",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964302,1712652649681,-500.0,0.00020821,2,"2024-04-09T08:50:49.681",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964303,1712652649694,-8091.05,0.00020821,2,"2024-04-09T08:50:49.694",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964304,1712652649703,-3092.05,0.00020821,2,"2024-04-09T08:50:49.703",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964305,1712652649714,-4650.02,0.00020821,2,"2024-04-09T08:50:49.714",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964306,1712652649724,-3290.28,0.00020821,2,"2024-04-09T08:50:49.724",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964307,1712652649734,-500.0,0.00020821,2,"2024-04-09T08:50:49.734",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964308,1712652649744,-5389.81,0.00020821,2,"2024-04-09T08:50:49.744",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964309,1712652649754,-599.557145,0.00020821,2,"2024-04-09T08:50:49.754",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964310,1712652649765,-500.0,0.00020821,2,"2024-04-09T08:50:49.765",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964311,1712652649774,-500.0,0.00020821,2,"2024-04-09T08:50:49.774",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964312,1712652649784,-534.2,0.00020821,2,"2024-04-09T08:50:49.784",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964313,1712652649793,-663.54,0.00020821,2,"2024-04-09T08:50:49.793",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964314,1712652649802,-3239.44,0.00020821,2,"2024-04-09T08:50:49.802",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964315,1712652649812,-500.0,0.00020821,2,"2024-04-09T08:50:49.812",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964316,1712652649821,-1851.0,0.00020821,2,"2024-04-09T08:50:49.821",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964317,1712652649832,-3321.85,0.00020821,2,"2024-04-09T08:50:49.832",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964318,1712652649842,-3513.39,0.00020821,2,"2024-04-09T08:50:49.842",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964319,1712652649852,-6209.7,0.00020821,2,"2024-04-09T08:50:49.852",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964320,1712652649863,-500.0,0.00020821,2,"2024-04-09T08:50:49.863",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964321,1712652649873,-4692.55,0.00020821,2,"2024-04-09T08:50:49.873",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964322,1712652649883,-195.46355796,0.00020821,2,"2024-04-09T08:50:49.883",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964323,1712652649894,-3167.03,0.00020821,2,"2024-04-09T08:50:49.894",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964324,1712652649904,-500.0,0.00020821,2,"2024-04-09T08:50:49.904",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964325,1712652649914,-500.0,0.00020821,2,"2024-04-09T08:50:49.914",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964326,1712652649924,-575.24,0.00020821,2,"2024-04-09T08:50:49.924",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964327,1712652649934,-507.9,0.00020821,2,"2024-04-09T08:50:49.934",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964328,1712652649944,-748.75,0.00020821,2,"2024-04-09T08:50:49.944",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964329,1712652649954,-5238.28685076,0.00020821,2,"2024-04-09T08:50:49.954",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964330,1712652649967,-1465.15290001,0.00020821,2,"2024-04-09T08:50:49.967",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964331,1712652649980,-1781.36417555,0.00020821,2,"2024-04-09T08:50:49.980",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964332,1712652649992,-1770.73467653,0.00020821,2,"2024-04-09T08:50:49.992",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964333,1712652650156,-8710.36985001,0.00020821,2,"2024-04-09T08:50:50.156",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964334,1712652650203,-11566.12154714,0.00020821,2,"2024-04-09T08:50:50.203",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964335,1712652650213,-506.94,0.00020821,2,"2024-04-09T08:50:50.213",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964336,1712652650222,-1263.75,0.00020821,2,"2024-04-09T08:50:50.222",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964337,1712652650231,-3001.35,0.00020821,2,"2024-04-09T08:50:50.231",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964338,1712652650241,-500.0,0.00020821,2,"2024-04-09T08:50:50.241",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964339,1712652650252,-6607.18,0.00020821,2,"2024-04-09T08:50:50.252",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964340,1712652650261,-6394.34,0.00020821,2,"2024-04-09T08:50:50.261",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964341,1712652650272,-500.0,0.00020821,2,"2024-04-09T08:50:50.272",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964342,1712652650281,-2071.33,0.00020821,2,"2024-04-09T08:50:50.281",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964343,1712652650290,-500.0,0.00020821,2,"2024-04-09T08:50:50.290",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964344,1712652650299,-670.62,0.00020821,2,"2024-04-09T08:50:50.299",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964345,1712652650309,-3155.59,0.00020821,2,"2024-04-09T08:50:50.309",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964346,1712652650319,-500.0,0.00020821,2,"2024-04-09T08:50:50.319",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964347,1712652650329,-8358.38,0.00020821,2,"2024-04-09T08:50:50.329",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964348,1712652650339,-500.0,0.00020821,2,"2024-04-09T08:50:50.339",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964349,1712652650349,-500.0,0.00020821,2,"2024-04-09T08:50:50.349",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964350,1712652650359,-2681.32,0.00020821,2,"2024-04-09T08:50:50.359",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964351,1712652650369,-487.06219286,0.00020821,2,"2024-04-09T08:50:50.369",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964352,1712652651420,-292.09152197,0.0002082,2,"2024-04-09T08:50:51.420",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964353,1712652651590,-1910.61208249,0.0002082,2,"2024-04-09T08:50:51.590",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964354,1712652651600,-155.0,0.0002082,2,"2024-04-09T08:50:51.600",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964355,1712652651610,-489.41780714,0.00020821,2,"2024-04-09T08:50:51.610",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964356,1712652651619,-500.0,0.00020821,2,"2024-04-09T08:50:51.619",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964357,1712652651628,-500.0,0.00020821,2,"2024-04-09T08:50:51.628",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964358,1712652651638,-1545.51,0.00020821,2,"2024-04-09T08:50:51.638",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964359,1712652651649,-2350.81,0.00020821,2,"2024-04-09T08:50:51.649",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964360,1712652651659,-9075.24,0.00020821,2,"2024-04-09T08:50:51.659",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964361,1712652651669,-3410.02,0.00020821,2,"2024-04-09T08:50:51.669",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964362,1712652651679,-500.0,0.00020821,2,"2024-04-09T08:50:51.679",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964363,1712652651689,-1695.0,0.00020821,2,"2024-04-09T08:50:51.689",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964364,1712652651698,-4127.33,0.00020821,2,"2024-04-09T08:50:51.698",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964365,1712652651708,-639.10920485,0.00020821,2,"2024-04-09T08:50:51.708",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964366,1712652651717,-5695.88,0.00020821,2,"2024-04-09T08:50:51.717",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964367,1712652651726,-825.76,0.00020821,2,"2024-04-09T08:50:51.726",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964368,1712652651737,-5457.48,0.00020821,2,"2024-04-09T08:50:51.737",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964369,1712652651747,-2270.48,0.00020821,2,"2024-04-09T08:50:51.747",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964370,1712652651757,-2035.17,0.00020821,2,"2024-04-09T08:50:51.757",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964371,1712652651769,-1167.85,0.00020821,2,"2024-04-09T08:50:51.769",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964372,1712652651778,-500.0,0.00020821,2,"2024-04-09T08:50:51.778",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964373,1712652651789,-2777.95,0.00020821,2,"2024-04-09T08:50:51.789",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964374,1712652651798,-139725.36107166,0.000209,2,"2024-04-09T08:50:51.798",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964375,1712652651822,-17582.4447,0.000209,2,"2024-04-09T08:50:51.822",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964376,1712652651834,-20722.17261225,0.000209,2,"2024-04-09T08:50:51.834",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964377,1712652651846,-350.09,0.000209,2,"2024-04-09T08:50:51.846",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964378,1712652672390,1484.24653577,0.000154,2,"2024-04-09T08:51:12.390",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964379,1712652686921,508.79829098,0.00018,2,"2024-04-09T08:51:26.921",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964380,1712652750707,150.38291498,0.00015,2,"2024-04-09T08:52:30.707",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964381,1712652831944,256.31,0.00024329,15,"2024-04-09T08:53:51.944",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964384,1712652870713,3250.34761027,0.00015,2,"2024-04-09T08:54:30.713",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964385,1712652989428,-1000.0,0.0003289,30,"2024-04-09T08:56:29.428",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964386,1712652989451,-1000.0,0.0003289,30,"2024-04-09T08:56:29.451",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964387,1712652989476,-158.34642619,0.0003289,30,"2024-04-09T08:56:29.476",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964388,1712652989498,-408.00496638,0.0003289,120,"2024-04-09T08:56:29.498",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964389,1712652989520,-226.96158566,0.0003289,60,"2024-04-09T08:56:29.520",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964390,1712652989542,-482.09998313,0.0003289,120,"2024-04-09T08:56:29.542",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964391,1712652989564,-608.16803022,0.0003289,30,"2024-04-09T08:56:29.564",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964392,1712652989590,-661.72318055,0.0003289,30,"2024-04-09T08:56:29.590",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964393,1712652989614,-242.0439784,0.0003289,30,"2024-04-09T08:56:29.614",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964394,1712652989636,-211.26730298,0.0003289,120,"2024-04-09T08:56:29.636",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964395,1712652989658,-542.75296439,0.0003289,120,"2024-04-09T08:56:29.658",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964396,1712652989680,-262.69509994,0.0003289,30,"2024-04-09T08:56:29.680",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964397,1712652989702,-431.00777058,0.0003289,120,"2024-04-09T08:56:29.702",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964398,1712652989725,-291.3895832,0.0003289,30,"2024-04-09T08:56:29.725",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964399,1712652989747,-574.88948402,0.0003289,30,"2024-04-09T08:56:29.747",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964400,1712652989769,-271.45411249,0.0003289,120,"2024-04-09T08:56:29.769",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964401,1712652989791,-476.8163453,0.0003289,30,"2024-04-09T08:56:29.791",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964402,1712652989813,-572.22542425,0.0003289,30,"2024-04-09T08:56:29.813",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964403,1712652989835,-331.71297651,0.0003289,120,"2024-04-09T08:56:29.835",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964404,1712652989857,-1076.50036702,0.0003289,30,"2024-04-09T08:56:29.857",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964405,1712652989878,-187.0,0.0003289,30,"2024-04-09T08:56:29.878",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964406,1712652989900,-187.0,0.0003289,30,"2024-04-09T08:56:29.900",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964407,1712652989922,-329.53755822,0.0003289,30,"2024-04-09T08:56:29.922",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964408,1712652989943,-436.75033509,0.0003289,30,"2024-04-09T08:56:29.943",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964409,1712652989965,-500.0,0.0003289,30,"2024-04-09T08:56:29.965",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964410,1712652989989,-500.0,0.0003289,30,"2024-04-09T08:56:29.989",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964411,1712652990011,-150.0,0.0003289,30,"2024-04-09T08:56:30.011",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964412,1712652990034,-150.0,0.0003289,30,"2024-04-09T08:56:30.034",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964413,1712652990060,-888.26,0.0003289,100,"2024-04-09T08:56:30.060",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964414,1712652990082,-154.63752405,0.0003289,60,"2024-04-09T08:56:30.082",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964415,1712652990104,-558.40171825,0.0003289,30,"2024-04-09T08:56:30.104",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964416,1712652990126,-187.0,0.0003289,30,"2024-04-09T08:56:30.126",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964417,1712652990150,-245.10802916,0.0003289,30,"2024-04-09T08:56:30.150",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964418,1712652990173,-265.5505479,0.0003289,30,"2024-04-09T08:56:30.173",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964419,1712652990195,-770.20104867,0.0003289,120,"2024-04-09T08:56:30.195",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964420,1712652990217,-375.74596269,0.0003289,60,"2024-04-09T08:56:30.217",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964421,1712652990242,-236.96480834,0.0003289,120,"2024-04-09T08:56:30.242",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964422,1712652990264,-925.01840834,0.0003289,30,"2024-04-09T08:56:30.264",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964423,1712652990285,-293.35788565,0.0003289,120,"2024-04-09T08:56:30.285",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964424,1712652990307,-479.19476045,0.0003289,120,"2024-04-09T08:56:30.307",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964425,1712652990329,-150.04365381,0.0003289,30,"2024-04-09T08:56:30.329",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964426,1712652990351,-325.27662446,0.0003289,30,"2024-04-09T08:56:30.351",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964427,1712652990373,-221.85809582,0.0003289,30,"2024-04-09T08:56:30.373",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964428,1712652990396,-441.00576104,0.0003289,120,"2024-04-09T08:56:30.396",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964429,1712652990419,-377.36852835,0.0003289,120,"2024-04-09T08:56:30.419",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964430,1712652990441,-419.36346997,0.0003289,120,"2024-04-09T08:56:30.441",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964431,1712652990464,-1000.0,0.0003289,120,"2024-04-09T08:56:30.464",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964432,1712652990488,-2000.0,0.0003289,31,"2024-04-09T08:56:30.488",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964433,1712652990512,-962.0,0.0003289,30,"2024-04-09T08:56:30.512",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964434,1712652990538,-1000.0,0.0003289,30,"2024-04-09T08:56:30.538",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964435,1712652990564,-1000.0,0.0003289,30,"2024-04-09T08:56:30.564",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964436,1712652990586,-1000.0,0.0003289,30,"2024-04-09T08:56:30.586",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964437,1712652990608,-1000.0,0.0003289,30,"2024-04-09T08:56:30.608",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964438,1712652990631,-1000.0,0.0003289,30,"2024-04-09T08:56:30.631",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964439,1712652990655,-1000.0,0.0003289,30,"2024-04-09T08:56:30.655",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964440,1712652990678,-1000.0,0.0003289,30,"2024-04-09T08:56:30.678",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964441,1712652990700,-1000.0,0.0003289,30,"2024-04-09T08:56:30.700",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964442,1712652990722,-1000.0,0.0003289,30,"2024-04-09T08:56:30.722",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964443,1712652990745,-4000.0,0.0003289,30,"2024-04-09T08:56:30.745",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964444,1712652990768,-788.0,0.0003289,30,"2024-04-09T08:56:30.768",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964445,1712652990792,-2000.0,0.0003289,90,"2024-04-09T08:56:30.792",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964446,1712652990814,-4209.05071226,0.0003289,120,"2024-04-09T08:56:30.814",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964447,1712652990838,-150.0,0.0003289,30,"2024-04-09T08:56:30.838",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964448,1712652990861,-8762.7940228,0.0003289,30,"2024-04-09T08:56:30.861",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964449,1712652990886,-649.999999,0.0003289,30,"2024-04-09T08:56:30.886",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964450,1712652990908,-5000.0,0.0003289,120,"2024-04-09T08:56:30.908",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964451,1712652990930,-177.4734038,0.0003289,120,"2024-04-09T08:56:30.930",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964452,1712652990953,-289.0,0.0003289,120,"2024-04-09T08:56:30.953",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964453,1712652990977,-1166.5927442,0.0003289,120,"2024-04-09T08:56:30.977",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964454,1712652990999,-221.19646866,0.0003289,30,"2024-04-09T08:56:30.999",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964455,1712652991021,-387.32130172,0.0003289,30,"2024-04-09T08:56:31.021",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964456,1712652991043,-908.4407,0.0003289,30,"2024-04-09T08:56:31.043",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964457,1712652991066,-289.0,0.0003289,30,"2024-04-09T08:56:31.066",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964458,1712652991089,-1014.0,0.0003289,30,"2024-04-09T08:56:31.089",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964459,1712652991111,-165.4288285,0.0003289,60,"2024-04-09T08:56:31.111",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964460,1712652991134,-1140.96,0.0003289,30,"2024-04-09T08:56:31.134",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964461,1712652991158,-172.93532753,0.0003289,120,"2024-04-09T08:56:31.158",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964462,1712652991181,-2100.0,0.0003289,30,"2024-04-09T08:56:31.181",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964463,1712652991210,-100306.05100432,0.0003289,120,"2024-04-09T08:56:31.210",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964464,1712652991234,-500.0,0.0003289,60,"2024-04-09T08:56:31.234",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964465,1712652991257,-1000.0,0.0003289,60,"2024-04-09T08:56:31.257",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964466,1712652991280,-1500.0,0.0003289,60,"2024-04-09T08:56:31.280",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964467,1712652991303,-450.0,0.0003289,60,"2024-04-09T08:56:31.303",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964468,1712652991326,-20079.68576,0.0003289,30,"2024-04-09T08:56:31.326",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964469,1712652991349,-294.69364509,0.0003289,120,"2024-04-09T08:56:31.349",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964470,1712652991373,-5833.10142945,0.0003289,120,"2024-04-09T08:56:31.373",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964471,1712652991397,-200.0,0.0003289,30,"2024-04-09T08:56:31.397",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964472,1712652991421,-175.0,0.0003289,30,"2024-04-09T08:56:31.421",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964473,1712652991447,-4930.0,0.0003289,30,"2024-04-09T08:56:31.447",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964474,1712652991470,-150.60693407,0.0003289,120,"2024-04-09T08:56:31.470",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964475,1712652991495,-40000.0,0.0003289,120,"2024-04-09T08:56:31.495",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964476,1712652991520,-1030.0,0.0003289,30,"2024-04-09T08:56:31.520",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964477,1712652991542,-1030.0,0.0003289,30,"2024-04-09T08:56:31.542",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964478,1712652991566,-1030.0,0.0003289,30,"2024-04-09T08:56:31.566",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964479,1712652991593,-1030.0,0.0003289,30,"2024-04-09T08:56:31.593",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964480,1712652991616,-1030.0,0.0003289,30,"2024-04-09T08:56:31.616",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964481,1712652991639,-1030.0,0.0003289,30,"2024-04-09T08:56:31.639",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964482,1712652991664,-1030.0,0.0003289,30,"2024-04-09T08:56:31.664",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964483,1712652991686,-1030.0,0.0003289,30,"2024-04-09T08:56:31.686",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964484,1712652991909,-1030.0,0.0003289,30,"2024-04-09T08:56:31.909",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964485,1712652991933,-1030.0,0.0003289,30,"2024-04-09T08:56:31.933",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964486,1712652991955,-1030.0,0.0003289,30,"2024-04-09T08:56:31.955",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964487,1712652991978,-1030.0,0.0003289,30,"2024-04-09T08:56:31.978",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964488,1712652992000,-1030.0,0.0003289,30,"2024-04-09T08:56:32.000",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964489,1712652992022,-1030.0,0.0003289,30,"2024-04-09T08:56:32.022",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964490,1712652992047,-1030.0,0.0003289,30,"2024-04-09T08:56:32.047",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964491,1712652992071,-1022.07644623,0.0003289,30,"2024-04-09T08:56:32.071",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964492,1712652992095,-1030.0,0.0003289,30,"2024-04-09T08:56:32.095",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964493,1712652992120,-1000.0,0.0003289,30,"2024-04-09T08:56:32.120",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964494,1712652992145,-1000.0,0.0003289,30,"2024-04-09T08:56:32.145",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964495,1712652992169,-1000.0,0.0003289,30,"2024-04-09T08:56:32.169",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964496,1712652992191,-1000.0,0.0003289,30,"2024-04-09T08:56:32.191",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964497,1712652992213,-1000.0,0.0003289,30,"2024-04-09T08:56:32.213",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964498,1712652992237,-1000.0,0.0003289,30,"2024-04-09T08:56:32.237",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964499,1712652992259,-1000.0,0.0003289,30,"2024-04-09T08:56:32.259",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964500,1712652992282,-1000.0,0.0003289,30,"2024-04-09T08:56:32.282",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964501,1712652992304,-1000.0,0.0003289,30,"2024-04-09T08:56:32.304",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964502,1712652992327,-1000.0,0.0003289,30,"2024-04-09T08:56:32.327",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964503,1712652992350,-1000.0,0.0003289,30,"2024-04-09T08:56:32.350",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964504,1712652992373,-1000.0,0.0003289,30,"2024-04-09T08:56:32.373",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964505,1712652992396,-1000.0,0.0003289,30,"2024-04-09T08:56:32.396",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964506,1712652992421,-1000.0,0.0003289,30,"2024-04-09T08:56:32.421",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964507,1712652992447,-1000.0,0.0003289,30,"2024-04-09T08:56:32.447",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964508,1712652992471,-1000.0,0.0003289,30,"2024-04-09T08:56:32.471",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964509,1712652992496,-1000.0,0.0003289,30,"2024-04-09T08:56:32.496",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964510,1712652992518,-1000.0,0.0003289,30,"2024-04-09T08:56:32.518",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964511,1712652992541,-1627.599996,0.0003289,30,"2024-04-09T08:56:32.541",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964512,1712652992570,-153.84560537,0.0003289,120,"2024-04-09T08:56:32.570",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964513,1712653050124,151.099999,0.0003289,30,"2024-04-09T08:57:30.124",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964515,1712653059670,400.0,0.000203,7,"2024-04-09T08:57:39.670",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964516,1712653061808,900.0,0.000204,7,"2024-04-09T08:57:41.808",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964517,1712653063870,1300.0,0.000205,7,"2024-04-09T08:57:43.870",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964518,1712653065897,187.0,0.0003289,30,"2024-04-09T08:57:45.897",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964519,1712653065961,1800.0,0.000206,7,"2024-04-09T08:57:45.961",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964520,1712653066334,187.0,0.0003289,30,"2024-04-09T08:57:46.334",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964521,1712653067175,202.0,0.0003289,30,"2024-04-09T08:57:47.175",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964522,1712653068071,2200.0,0.000207,7,"2024-04-09T08:57:48.071",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964523,1712653070209,400.0,0.000208,7,"2024-04-09T08:57:50.209",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964524,1712653072309,400.0,0.000209,7,"2024-04-09T08:57:52.309",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964538,1712653111018,150.0,0.0003289,30,"2024-04-09T08:58:31.018",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964539,1712653253432,616.35,0.00017799,2,"2024-04-09T09:00:53.432",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964541,1712653309872,240.29,0.00024329,15,"2024-04-09T09:01:49.872",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964543,1712653466920,962.0,0.0003289,30,"2024-04-09T09:04:26.920",0.00032849999999999996,69.89,0.9904756906719847,949036234.1817342]
[321964547,1712653539885,788.0,0.00032815,30,"2024-04-09T09:05:39.885",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964552,1712653665973,187.0,0.00032815,30,"2024-04-09T09:07:45.973",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964554,1712653726270,-2202.70360446,0.00018126,2,"2024-04-09T09:08:46.270",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964555,1712653726291,-155.0,0.00018127,2,"2024-04-09T09:08:46.291",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964556,1712653726315,-13020.99142588,0.00018127,2,"2024-04-09T09:08:46.315",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964557,1712653726336,-1426.0494636,0.00018129,2,"2024-04-09T09:08:46.336",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964558,1712653726357,-150.0,0.00018132,2,"2024-04-09T09:08:46.357",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964559,1712653726378,-150.0,0.00018132,2,"2024-04-09T09:08:46.378",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964560,1712653726400,-156.59183347,0.00018137,2,"2024-04-09T09:08:46.400",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964561,1712653726420,-2738.66367259,0.000189,2,"2024-04-09T09:08:46.420",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964563,1712653794923,156.06585558,0.00032815,30,"2024-04-09T09:09:54.923",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964564,1712653805759,225.27,0.00024329,15,"2024-04-09T09:10:05.759",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964565,1712653808157,-3736.24069843,0.000189,2,"2024-04-09T09:10:08.157",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964566,1712653808178,-156.59183347,0.00019429,2,"2024-04-09T09:10:08.178",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964567,1712653808198,-384.64907731,0.00019569,2,"2024-04-09T09:10:08.198",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964568,1712653808218,-187.78056435,0.0001957,2,"2024-04-09T09:10:08.218",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964569,1712653808238,-5534.73782644,0.00019608,2,"2024-04-09T09:10:08.238",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964570,1712653823252,585.53,0.00017787,2,"2024-04-09T09:10:23.252",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964592,1712653832030,-2202.70360446,0.00019568,2,"2024-04-09T09:10:32.030",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964593,1712653832040,-1699.14629905,0.00019608,2,"2024-04-09T09:10:32.040",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964594,1712653832050,-1178.38,0.00019609,2,"2024-04-09T09:10:32.050",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964595,1712653832060,-200.0,0.00019692,2,"2024-04-09T09:10:32.060",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964596,1712653832069,-208.65,0.00019702,2,"2024-04-09T09:10:32.069",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964597,1712653832079,-4072.72,0.00019709,2,"2024-04-09T09:10:32.079",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964598,1712653832088,-800.0,0.00019717,2,"2024-04-09T09:10:32.088",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964599,1712653832097,-150.0,0.0002,2,"2024-04-09T09:10:32.097",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964600,1712653832106,-150.0,0.0002,2,"2024-04-09T09:10:32.106",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964601,1712653832118,-150.0,0.0002,2,"2024-04-09T09:10:32.118",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964602,1712653832127,-150.0,0.0002,2,"2024-04-09T09:10:32.127",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964603,1712653832138,-585.53,0.00020051,2,"2024-04-09T09:10:32.138",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964604,1712653832148,-150.0,0.00020278,2,"2024-04-09T09:10:32.148",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964605,1712653832157,-950.38,0.00020278,2,"2024-04-09T09:10:32.157",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964606,1712653832167,-150.0,0.00020278,2,"2024-04-09T09:10:32.167",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964607,1712653832176,-150.0,0.00020278,2,"2024-04-09T09:10:32.176",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964608,1712653832185,-307.16,0.00020278,2,"2024-04-09T09:10:32.185",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964609,1712653832194,-520.17,0.00020278,2,"2024-04-09T09:10:32.194",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964610,1712653832203,-349.13,0.00020278,2,"2024-04-09T09:10:32.203",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964611,1712653832212,-300.0,0.00020278,2,"2024-04-09T09:10:32.212",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964612,1712653832222,-300.0,0.00020278,2,"2024-04-09T09:10:32.222",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964613,1712653832231,-230.3525,0.00020544,2,"2024-04-09T09:10:32.231",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964614,1712653832240,-1115.6098078,0.00020545,2,"2024-04-09T09:10:32.240",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964615,1712653832249,-570.0,0.00020547,2,"2024-04-09T09:10:32.249",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964616,1712653832258,-150.0,0.0002059,2,"2024-04-09T09:10:32.258",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964617,1712653832267,-3598.1607,0.0002062,2,"2024-04-09T09:10:32.267",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964618,1712653832276,-321.38758274,0.00020621,2,"2024-04-09T09:10:32.276",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964619,1712653832285,-173.02749074,0.00020642,2,"2024-04-09T09:10:32.285",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964621,1712653832294,-4316.28477781,0.00020644,2,"2024-04-09T09:10:32.294",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964623,1712653832307,-1544.8080731,0.00020644,2,"2024-04-09T09:10:32.307",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964624,1712653832329,-148490.37294721,0.00020644,2,"2024-04-09T09:10:32.329",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964625,1712653832340,-20286.68165658,0.00020644,2,"2024-04-09T09:10:32.340",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964626,1712653832352,-6950.3,0.00020644,2,"2024-04-09T09:10:32.352",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964628,1712653832366,-3534.808344,0.00020644,2,"2024-04-09T09:10:32.366",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964631,1712653832377,-10508.14407899,0.00020644,2,"2024-04-09T09:10:32.377",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964633,1712653832386,-23137.19818373,0.00020645,2,"2024-04-09T09:10:32.386",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964636,1712653832408,-1672.77186781,0.00020645,2,"2024-04-09T09:10:32.408",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964638,1712653832419,-4085.98524279,0.00020645,2,"2024-04-09T09:10:32.419",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964639,1712653832429,-240.42086,0.0002069,2,"2024-04-09T09:10:32.429",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964640,1712653832439,-6858.0264,0.000207,2,"2024-04-09T09:10:32.439",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964641,1712653832448,-276.91672794,0.000207,2,"2024-04-09T09:10:32.448",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964642,1712653832457,-157.040917,0.00020717,2,"2024-04-09T09:10:32.457",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964643,1712653832466,-157.040917,0.00020717,2,"2024-04-09T09:10:32.466",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964644,1712653832476,-157.040917,0.00020717,2,"2024-04-09T09:10:32.476",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964645,1712653832485,-157.040917,0.00020717,2,"2024-04-09T09:10:32.485",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964646,1712653832494,-157.040917,0.00020717,2,"2024-04-09T09:10:32.494",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964647,1712653832503,-157.040917,0.00020718,2,"2024-04-09T09:10:32.503",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964648,1712653832513,-157.040917,0.00020718,2,"2024-04-09T09:10:32.513",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964649,1712653832522,-3502.94929264,0.0002072,2,"2024-04-09T09:10:32.522",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964650,1712653832533,-3672.69187089,0.0002072,2,"2024-04-09T09:10:32.533",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964651,1712653832562,-6158.3479369,0.0002072,2,"2024-04-09T09:10:32.562",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964652,1712653832573,-333.00794755,0.0002072,2,"2024-04-09T09:10:32.573",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964653,1712653832584,-498.85754035,0.0002072,2,"2024-04-09T09:10:32.584",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964654,1712653832600,-897.70903962,0.0002072,2,"2024-04-09T09:10:32.600",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964655,1712653832611,-279.69657276,0.0002072,2,"2024-04-09T09:10:32.611",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964656,1712653832624,-1098.8377003,0.0002072,2,"2024-04-09T09:10:32.624",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964657,1712653832634,-3571.84322377,0.0002072,2,"2024-04-09T09:10:32.634",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964658,1712653832652,-1200.0,0.0002072,2,"2024-04-09T09:10:32.652",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964659,1712653832664,-1071.35837695,0.0002072,2,"2024-04-09T09:10:32.664",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964660,1712653832675,-255.97559429,0.0002072,2,"2024-04-09T09:10:32.675",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964661,1712653832696,-448.74875887,0.0002072,2,"2024-04-09T09:10:32.696",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964662,1712653832707,-253.083484,0.0002072,2,"2024-04-09T09:10:32.707",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964714,1712653838152,-21198.29463044,0.0002072,2,"2024-04-09T09:10:38.152",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964716,1712653838163,-705.79,0.0002072,2,"2024-04-09T09:10:38.163",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964718,1712653838174,-12398.81634063,0.0002072,2,"2024-04-09T09:10:38.174",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964721,1712653838190,-7068.15524999,0.0002072,2,"2024-04-09T09:10:38.190",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964722,1712653838302,-1224.69300582,0.0002072,2,"2024-04-09T09:10:38.302",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964890,1712653839757,-3530.3,0.0002072,2,"2024-04-09T09:10:39.757",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964891,1712653839792,-3535.07633697,0.0002072,2,"2024-04-09T09:10:39.792",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964892,1712653839803,-663.83556095,0.0002072,2,"2024-04-09T09:10:39.803",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321964896,1712653839953,-617.793995,0.0002072,2,"2024-04-09T09:10:39.953",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965208,1712653842685,-1067.16569269,0.00020719,2,"2024-04-09T09:10:42.685",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965211,1712653842697,-696.63048,0.00020719,2,"2024-04-09T09:10:42.697",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965213,1712653842708,-195.5548223,0.00020719,2,"2024-04-09T09:10:42.708",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965215,1712653842717,-159.38947569,0.0002072,2,"2024-04-09T09:10:42.717",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965217,1712653842729,-656.35,0.0002072,2,"2024-04-09T09:10:42.729",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965219,1712653842740,-878.1499995,0.0002072,2,"2024-04-09T09:10:42.740",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965228,1712653842897,-350.23999998,0.0002072,2,"2024-04-09T09:10:42.897",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965229,1712653842908,-1026.58360917,0.0002072,2,"2024-04-09T09:10:42.908",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965231,1712653842922,-7064.34695999,0.0002072,2,"2024-04-09T09:10:42.922",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965236,1712653842954,-70550.00000001,0.0002072,2,"2024-04-09T09:10:42.954",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965238,1712653842965,-3038.65043507,0.0002072,2,"2024-04-09T09:10:42.965",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965240,1712653842977,-1077.48352702,0.0002072,2,"2024-04-09T09:10:42.977",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965257,1712653843128,-1721.12709006,0.0002072,2,"2024-04-09T09:10:43.128",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965265,1712653843185,-494.8377,0.0002072,2,"2024-04-09T09:10:43.185",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965266,1712653843195,-1528.38542991,0.0002072,2,"2024-04-09T09:10:43.195",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965268,1712653843206,-697.52494,0.0002072,2,"2024-04-09T09:10:43.206",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965513,1712653846005,-5364.3484525,0.0002072,2,"2024-04-09T09:10:46.005",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965516,1712653846018,-371.88291753,0.0002072,2,"2024-04-09T09:10:46.018",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965539,1712653846237,-9114.73137844,0.0002072,2,"2024-04-09T09:10:46.237",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965541,1712653846248,-2500.27684168,0.0002072,2,"2024-04-09T09:10:46.248",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965544,1712653846263,-2807.57509289,0.0002072,2,"2024-04-09T09:10:46.263",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965550,1712653846307,-719.84129831,0.0002072,2,"2024-04-09T09:10:46.307",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965552,1712653846322,-319.50316463,0.0002072,2,"2024-04-09T09:10:46.322",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965556,1712653846347,-26826.1665025,0.0002072,2,"2024-04-09T09:10:46.347",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965558,1712653846360,-12694.66769621,0.0002072,2,"2024-04-09T09:10:46.360",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965561,1712653846377,-122602.44353054,0.0002072,2,"2024-04-09T09:10:46.377",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965563,1712653846386,-2986.51770588,0.00020721,2,"2024-04-09T09:10:46.386",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965565,1712653846395,-156.59183347,0.00020721,2,"2024-04-09T09:10:46.395",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965567,1712653846404,-152.49152879,0.00020721,2,"2024-04-09T09:10:46.404",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965569,1712653846413,-28206.3394,0.00020721,2,"2024-04-09T09:10:46.413",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965571,1712653846423,-1115.60980776,0.00020778,2,"2024-04-09T09:10:46.423",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965573,1712653846432,-7233.88412549,0.00020799,2,"2024-04-09T09:10:46.432",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965575,1712653846442,-49376.51585209,0.000208,3,"2024-04-09T09:10:46.442",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965577,1712653846454,-534.07720299,0.000208,3,"2024-04-09T09:10:46.454",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965651,1712654060206,962.0,0.00032815,30,"2024-04-09T09:14:20.206",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965652,1712654140734,788.0,0.00032837,30,"2024-04-09T09:15:40.734",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965653,1712654266938,187.0,0.00032837,30,"2024-04-09T09:17:46.938",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965654,1712654275906,25000.0,0.00032837,30,"2024-04-09T09:17:55.906",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965655,1712654296116,2639.28,0.00019569,5,"2024-04-09T09:18:16.116",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965656,1712654335425,25000.0,0.00032837,30,"2024-04-09T09:18:55.425",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965657,1712654342611,-263.18712339,0.00018989,2,"2024-04-09T09:19:02.611",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965658,1712654342631,-2202.70360446,0.00018989,2,"2024-04-09T09:19:02.631",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965659,1712654342651,-3768.85362938,0.0001899,2,"2024-04-09T09:19:02.651",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965660,1712654342670,-3765.25564277,0.0001899,2,"2024-04-09T09:19:02.670",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965661,1712654372875,211.19,0.00024329,15,"2024-04-09T09:19:32.875",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965662,1712654387213,-3015.0922,0.00018892,2,"2024-04-09T09:19:47.213",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965663,1712654387236,-3768.85362938,0.00018988,2,"2024-04-09T09:19:47.236",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965664,1712654387256,-3216.05417062,0.00018999,2,"2024-04-09T09:19:47.256",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965665,1712654439077,-1386.20730631,0.00018998,2,"2024-04-09T09:20:39.077",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965666,1712654439099,-1106.23964566,0.00018999,2,"2024-04-09T09:20:39.099",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965667,1712654439122,-7507.55304803,0.00018999,2,"2024-04-09T09:20:39.122",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965668,1712654471568,25000.0,0.00032836,30,"2024-04-09T09:21:11.568",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965669,1712654486197,534.63,0.00017561,2,"2024-04-09T09:21:26.197",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965670,1712654494153,-31.38759739,0.00018999,2,"2024-04-09T09:21:34.153",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965671,1712654494179,-3768.85362938,0.00018999,2,"2024-04-09T09:21:34.179",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965672,1712654494205,-1199.75877323,0.00019,3,"2024-04-09T09:21:34.205",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965673,1712654514158,25000.0,0.00032836,30,"2024-04-09T09:21:54.158",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965674,1712654520477,-50.24122677,0.00019,3,"2024-04-09T09:22:00.477",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965675,1712654520498,-1386.20730631,0.00019491,2,"2024-04-09T09:22:00.498",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965676,1712654520519,-208.64,0.00019492,2,"2024-04-09T09:22:00.519",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965677,1712654520542,-15954.91146692,0.00019526,2,"2024-04-09T09:22:00.542",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965678,1712654585152,25000.0,0.00032836,30,"2024-04-09T09:23:05.152",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965679,1712654658016,155.0,0.00019998,30,"2024-04-09T09:24:18.016",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965680,1712654669301,962.0,0.00032836,30,"2024-04-09T09:24:29.301",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965681,1712654673944,211.97649531,0.00019998,30,"2024-04-09T09:24:33.944",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965682,1712654690999,268.54557675,0.00020999,20,"2024-04-09T09:24:50.999",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965683,1712654744212,788.0,0.00032844,30,"2024-04-09T09:25:44.212",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965684,1712654798894,25000.0,0.00032844,30,"2024-04-09T09:26:38.894",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965688,1712654860491,25000.0,0.00032844,30,"2024-04-09T09:27:40.491",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965689,1712654895514,197.99,0.00024329,15,"2024-04-09T09:28:15.514",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965690,1712654907059,25000.0,0.00032844,30,"2024-04-09T09:28:27.059",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965693,1712654968654,507.89,0.00017532,2,"2024-04-09T09:29:28.654",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965704,1712655032273,-1002.71094598,0.00018888,2,"2024-04-09T09:30:32.273",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965705,1712655032285,-383.49636033,0.00018888,2,"2024-04-09T09:30:32.285",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965706,1712655032294,-4.01464658,0.00018889,2,"2024-04-09T09:30:32.294",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965707,1712655032305,-355.52000041,0.00018889,2,"2024-04-09T09:30:32.305",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965708,1712655032428,-286.18192272,0.00018889,2,"2024-04-09T09:30:32.428",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965709,1712655032439,-696.77431602,0.00018889,2,"2024-04-09T09:30:32.439",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965710,1712655032460,-434.33736611,0.00018889,2,"2024-04-09T09:30:32.460",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965711,1712655032561,-670.45812629,0.00018889,2,"2024-04-09T09:30:32.561",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965746,1712655037805,-1321.60280347,0.00018889,2,"2024-04-09T09:30:37.805",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965748,1712655037814,-673.5385,0.00018893,2,"2024-04-09T09:30:37.814",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965749,1712655037823,-5074.75869653,0.00019,2,"2024-04-09T09:30:37.823",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965750,1712655037964,-4875.92621168,0.00019,2,"2024-04-09T09:30:37.964",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965751,1712655037979,-16077.69015843,0.00019,2,"2024-04-09T09:30:37.979",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965752,1712655037989,-7820.49,0.0001941,2,"2024-04-09T09:30:37.989",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965753,1712655037999,-1859.86,0.0001941,2,"2024-04-09T09:30:37.999",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965754,1712655038008,-15511.57,0.0001945,2,"2024-04-09T09:30:38.008",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965755,1712655038018,-160.0,0.00019458,2,"2024-04-09T09:30:38.018",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965756,1712655038028,-1691.54,0.0001952,2,"2024-04-09T09:30:38.028",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965757,1712655038037,-18539.51,0.00019561,2,"2024-04-09T09:30:38.037",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965758,1712655038046,-840.0,0.00019752,2,"2024-04-09T09:30:38.046",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965759,1712655038056,-507.89,0.00019796,2,"2024-04-09T09:30:38.056",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965760,1712655038065,-175.05,0.00019823,2,"2024-04-09T09:30:38.065",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965761,1712655038075,-12155.21252655,0.00019823,2,"2024-04-09T09:30:38.075",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965762,1712655038155,-998.34787982,0.00019823,2,"2024-04-09T09:30:38.155",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965763,1712655038239,-4.58959363,0.00019823,2,"2024-04-09T09:30:38.239",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965764,1712655038250,-807.74,0.00019823,2,"2024-04-09T09:30:38.250",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965765,1712655038260,-306.01,0.00019823,2,"2024-04-09T09:30:38.260",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965766,1712655038271,-1023.22121601,0.000199,2,"2024-04-09T09:30:38.271",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965767,1712655038280,-753.26862613,0.00019997,2,"2024-04-09T09:30:38.280",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965926,1712655039962,-561.53005408,0.00019997,2,"2024-04-09T09:30:39.962",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965928,1712655039971,-128.46994621,0.00019998,2,"2024-04-09T09:30:39.971",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965931,1712655039984,-7173.92137353,0.00019998,2,"2024-04-09T09:30:39.984",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965933,1712655039994,-222.92172502,0.00019998,2,"2024-04-09T09:30:39.994",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965935,1712655040003,-1344.67035807,0.00019998,2,"2024-04-09T09:30:40.003",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965937,1712655040012,-567.01229691,0.00019998,2,"2024-04-09T09:30:40.012",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965939,1712655040021,-1000.0,0.00019999,2,"2024-04-09T09:30:40.021",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965941,1712655040030,-491.30346356,0.00019999,2,"2024-04-09T09:30:40.030",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965943,1712655040040,-5500.0,0.0002,2,"2024-04-09T09:30:40.040",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965945,1712655040049,-129007.60696491,0.0002,2,"2024-04-09T09:30:40.049",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965949,1712655040074,-500.49204,0.0002,2,"2024-04-09T09:30:40.074",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965951,1712655040085,-300.0141018,0.0002,2,"2024-04-09T09:30:40.085",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965953,1712655040097,-612.82014508,0.0002,2,"2024-04-09T09:30:40.097",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965955,1712655040106,-507.87985492,0.0002,2,"2024-04-09T09:30:40.106",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965957,1712655040118,-3964.79923842,0.0002,2,"2024-04-09T09:30:40.118",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965963,1712655040161,-2285.1290305,0.0002,2,"2024-04-09T09:30:40.161",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965965,1712655040170,-502.9760732,0.0002,2,"2024-04-09T09:30:40.170",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965967,1712655040179,-1023.22121595,0.00020174,2,"2024-04-09T09:30:40.179",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965969,1712655040189,-150.0,0.00020323,2,"2024-04-09T09:30:40.189",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965971,1712655040199,-1023.22121595,0.00020448,2,"2024-04-09T09:30:40.199",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965973,1712655040207,-9263.41528843,0.000205,3,"2024-04-09T09:30:40.207",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965977,1712655040240,-6833.46697398,0.000205,3,"2024-04-09T09:30:40.240",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965981,1712655040269,-2444.98,0.00019442,2,"2024-04-09T09:30:40.269",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965984,1712655040279,-4769.48316728,0.000205,3,"2024-04-09T09:30:40.279",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965986,1712655040291,-6880.28369155,0.000205,3,"2024-04-09T09:30:40.291",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965988,1712655040301,-150.0,0.000205,2,"2024-04-09T09:30:40.301",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965990,1712655040310,-524.0,0.0002052,2,"2024-04-09T09:30:40.310",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965992,1712655040320,-522.0,0.0002052,2,"2024-04-09T09:30:40.320",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965994,1712655040329,-200.35072,0.0002059,2,"2024-04-09T09:30:40.329",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965996,1712655040338,-365.21658516,0.00020699,2,"2024-04-09T09:30:40.338",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321965998,1712655040347,-20000.0,0.000207,2,"2024-04-09T09:30:40.347",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966000,1712655040357,-321.38758265,0.000207,2,"2024-04-09T09:30:40.357",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966002,1712655040366,-157.040917,0.00020717,2,"2024-04-09T09:30:40.366",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966004,1712655040375,-157.040917,0.00020717,2,"2024-04-09T09:30:40.375",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966006,1712655040384,-157.040917,0.00020717,2,"2024-04-09T09:30:40.384",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966008,1712655040393,-157.040917,0.00020718,2,"2024-04-09T09:30:40.393",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966010,1712655040402,-157.040917,0.00020718,2,"2024-04-09T09:30:40.402",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966012,1712655040411,-157.040917,0.00020718,2,"2024-04-09T09:30:40.411",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966014,1712655040420,-3109.07066283,0.00020721,2,"2024-04-09T09:30:40.420",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966016,1712655040429,-152.49152879,0.00020721,2,"2024-04-09T09:30:40.429",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966018,1712655040438,-1023.22121595,0.00020722,2,"2024-04-09T09:30:40.438",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966020,1712655040448,-365.21658514,0.0002078,2,"2024-04-09T09:30:40.448",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966022,1712655040457,-427.41789457,0.00020788,2,"2024-04-09T09:30:40.457",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966024,1712655040466,-5529.51782485,0.00020798,2,"2024-04-09T09:30:40.466",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966026,1712655040475,-3878.54193586,0.00020798,2,"2024-04-09T09:30:40.475",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966028,1712655040484,-771.84071511,0.00020798,2,"2024-04-09T09:30:40.484",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966030,1712655040495,-307.86797531,0.00020798,2,"2024-04-09T09:30:40.495",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966031,1712655040504,-500.0,0.00020799,2,"2024-04-09T09:30:40.504",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966034,1712655040514,-597.88523203,0.00020799,2,"2024-04-09T09:30:40.514",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966036,1712655040524,-500.0,0.00020799,2,"2024-04-09T09:30:40.524",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966038,1712655040534,-165.01980852,0.00020799,2,"2024-04-09T09:30:40.534",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966040,1712655040543,-500.0,0.00020799,2,"2024-04-09T09:30:40.543",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966042,1712655040553,-500.0,0.00020799,2,"2024-04-09T09:30:40.553",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966044,1712655040562,-500.0,0.00020799,2,"2024-04-09T09:30:40.562",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966046,1712655040572,-500.0,0.00020799,2,"2024-04-09T09:30:40.572",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966048,1712655040580,-500.0,0.00020799,2,"2024-04-09T09:30:40.580",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966050,1712655040589,-400.45021621,0.00020799,2,"2024-04-09T09:30:40.589",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966052,1712655040598,-446.83253791,0.00020799,2,"2024-04-09T09:30:40.598",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966054,1712655040610,-294587.64916204,0.000208,3,"2024-04-09T09:30:40.610",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966146,1712655042471,-453.439,0.00020799,2,"2024-04-09T09:30:42.471",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966148,1712655042481,-960.95874051,0.000208,3,"2024-04-09T09:30:42.481",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966167,1712655042997,-2568.13070031,0.000208,3,"2024-04-09T09:30:42.997",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966168,1712655043009,-2338.93216804,0.000208,3,"2024-04-09T09:30:43.009",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966169,1712655043020,-2993.97999973,0.000208,3,"2024-04-09T09:30:43.020",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966170,1712655043031,-10735.25151969,0.000208,3,"2024-04-09T09:30:43.031",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966171,1712655043054,-166.68408837,0.000208,3,"2024-04-09T09:30:43.054",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966172,1712655043064,-6988.5,0.000208,2,"2024-04-09T09:30:43.064",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966173,1712655043073,-1000.0,0.000208,2,"2024-04-09T09:30:43.073",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966174,1712655043083,-164.36576479,0.00020815,2,"2024-04-09T09:30:43.083",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966175,1712655043096,-4395.89511718,0.00020816,2,"2024-04-09T09:30:43.096",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966176,1712655043113,-168.76692843,0.00020817,2,"2024-04-09T09:30:43.113",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966177,1712655043194,-304749.61082561,0.00020817,2,"2024-04-09T09:30:43.194",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966178,1712655043204,-663.61959504,0.00020819,2,"2024-04-09T09:30:43.204",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966179,1712655043214,-241.86772934,0.00020819,2,"2024-04-09T09:30:43.214",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966180,1712655043224,-45493.73467239,0.00020821,2,"2024-04-09T09:30:43.224",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966181,1712655043236,-2256.70428239,0.00020821,2,"2024-04-09T09:30:43.236",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966182,1712655043247,-5259.70375946,0.00020821,2,"2024-04-09T09:30:43.247",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966213,1712655045877,-307.09041128,0.00019998,2,"2024-04-09T09:30:45.877",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966215,1712655045887,-587.63981235,0.00019998,2,"2024-04-09T09:30:45.887",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966217,1712655045897,-3927.61215959,0.00020821,2,"2024-04-09T09:30:45.897",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966219,1712655045909,-1228.74408249,0.00020821,2,"2024-04-09T09:30:45.909",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966221,1712655045921,-33546.73759412,0.00020821,2,"2024-04-09T09:30:45.921",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966231,1712655045999,-6561.23247747,0.00020821,2,"2024-04-09T09:30:45.999",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966233,1712655046009,-1324.8,0.00020821,2,"2024-04-09T09:30:46.009",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966235,1712655046020,-455.29675392,0.00020821,2,"2024-04-09T09:30:46.020",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966240,1712655046061,-251.29158396,0.00020821,2,"2024-04-09T09:30:46.061",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966264,1712655046306,-47669.37042442,0.00020821,2,"2024-04-09T09:30:46.306",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966279,1712655050852,500.0,0.000203,7,"2024-04-09T09:30:50.852",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966280,1712655053178,1226.31348116,0.00017532,2,"2024-04-09T09:30:53.178",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966281,1712655053443,1100.0,0.000204,7,"2024-04-09T09:30:53.443",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966282,1712655055559,1700.0,0.000205,7,"2024-04-09T09:30:55.559",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966283,1712655056537,11161.82112336,0.00017532,2,"2024-04-09T09:30:56.537",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966284,1712655057688,2300.0,0.000206,7,"2024-04-09T09:30:57.688",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966285,1712655059817,2900.0,0.000207,7,"2024-04-09T09:30:59.817",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966286,1712655062010,500.0,0.000208,7,"2024-04-09T09:31:02.010",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966287,1712655064104,500.0,0.000209,7,"2024-04-09T09:31:04.104",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966288,1712655264553,962.0,0.00032848,30,"2024-04-09T09:34:24.553",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966289,1712655472740,185.61,0.00024329,15,"2024-04-09T09:37:52.740",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966290,1712655550433,494.07,0.00017267,2,"2024-04-09T09:39:10.433",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966291,1712655553203,25000.0,0.00032839,30,"2024-04-09T09:39:13.203",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966292,1712655678729,25000.0,0.00032837,30,"2024-04-09T09:41:18.729",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966293,1712655716783,205.21,0.00026,30,"2024-04-09T09:41:56.783",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966294,1712655739434,25000.0,0.00032837,30,"2024-04-09T09:42:19.434",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966295,1712655861855,962.0,0.00032837,30,"2024-04-09T09:44:21.855",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966296,1712655891008,25000.0,0.00032837,30,"2024-04-09T09:44:51.008",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966297,1712655940914,788.0,0.00032837,30,"2024-04-09T09:45:40.914",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966298,1712655987977,221.0,0.00032837,120,"2024-04-09T09:46:27.977",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966299,1712656022944,174.0,0.00024329,15,"2024-04-09T09:47:02.944",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966306,1712656043250,469.36,0.00016775,2,"2024-04-09T09:47:23.250",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966308,1712656192471,-3768.8891816,0.00018668,2,"2024-04-09T09:49:52.471",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966309,1712656192499,-644.54423816,0.00018674,2,"2024-04-09T09:49:52.499",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966310,1712656192525,-586.56658024,0.00018675,2,"2024-04-09T09:49:52.525",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966311,1712656212021,-5000.0,0.00018675,2,"2024-04-09T09:50:12.021",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966312,1712656214125,-5000.0,0.00018675,2,"2024-04-09T09:50:14.125",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966313,1712656218338,-5000.0,0.00018675,2,"2024-04-09T09:50:18.338",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966317,1712656232074,-325.42581135,0.00018675,2,"2024-04-09T09:50:32.074",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966318,1712656232567,-7988.00760841,0.00018675,2,"2024-04-09T09:50:32.567",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966319,1712656232577,-1629.31,0.00018675,2,"2024-04-09T09:50:32.577",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966320,1712656232586,-369.15,0.00018837,2,"2024-04-09T09:50:32.586",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966321,1712656232595,-2182.48,0.00018853,2,"2024-04-09T09:50:32.595",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966322,1712656232605,-152.26,0.00018877,2,"2024-04-09T09:50:32.605",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966323,1712656232615,-160.0,0.00018954,2,"2024-04-09T09:50:32.615",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966324,1712656232624,-306.11,0.00018975,2,"2024-04-09T09:50:32.624",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966325,1712656232636,-1250.0,0.00019,3,"2024-04-09T09:50:32.636",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966326,1712656232645,-499.99,0.00019,2,"2024-04-09T09:50:32.645",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966327,1712656232655,-2329.06,0.00019004,2,"2024-04-09T09:50:32.655",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966328,1712656232664,-157.92490406,0.00019006,2,"2024-04-09T09:50:32.664",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966329,1712656232674,-469.36,0.00019039,2,"2024-04-09T09:50:32.674",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966330,1712656232683,-150.0,0.00019068,2,"2024-04-09T09:50:32.683",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966331,1712656232692,-537.76646111,0.00019106,2,"2024-04-09T09:50:32.692",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966332,1712656232701,-1499.12,0.00019178,2,"2024-04-09T09:50:32.701",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966333,1712656232711,-152.26,0.00019205,2,"2024-04-09T09:50:32.711",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966334,1712656232720,-872.0,0.00019357,2,"2024-04-09T09:50:32.720",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966335,1712656232730,-150.99,0.0001944,2,"2024-04-09T09:50:32.730",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966336,1712656232739,-152.26,0.00019533,2,"2024-04-09T09:50:32.739",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966337,1712656232749,-157.61,0.00019751,2,"2024-04-09T09:50:32.749",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966338,1712656232758,-157.61,0.0001976,2,"2024-04-09T09:50:32.758",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966339,1712656232768,-157.61,0.00019768,2,"2024-04-09T09:50:32.768",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966340,1712656232777,-157.61,0.00019776,2,"2024-04-09T09:50:32.777",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966342,1712656232787,-693.14818091,0.00019778,2,"2024-04-09T09:50:32.787",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966344,1712656232796,-157.61,0.00019784,2,"2024-04-09T09:50:32.796",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966345,1712656232806,-157.61,0.00019792,2,"2024-04-09T09:50:32.806",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966346,1712656232815,-157.61,0.00019801,2,"2024-04-09T09:50:32.815",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966347,1712656232825,-157.61,0.00019809,2,"2024-04-09T09:50:32.825",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966348,1712656232835,-157.61,0.00019817,2,"2024-04-09T09:50:32.835",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966349,1712656232845,-157.61,0.00019825,2,"2024-04-09T09:50:32.845",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966350,1712656232854,-157.61,0.00019834,2,"2024-04-09T09:50:32.854",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966351,1712656232863,-157.61,0.00019842,2,"2024-04-09T09:50:32.863",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966352,1712656232873,-157.61,0.0001985,2,"2024-04-09T09:50:32.873",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966353,1712656232884,-152.26,0.00019861,2,"2024-04-09T09:50:32.884",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966354,1712656232893,-18557.0193136,0.0001989,2,"2024-04-09T09:50:32.893",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966355,1712656232903,-20000.0,0.000199,2,"2024-04-09T09:50:32.903",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966356,1712656232912,-418.3826,0.000199,2,"2024-04-09T09:50:32.912",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966357,1712656232921,-899.05915998,0.00019929,2,"2024-04-09T09:50:32.921",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966358,1712656232931,-2085.70572677,0.00019998,2,"2024-04-09T09:50:32.931",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966359,1712656232943,-1471.6153564,0.00019998,2,"2024-04-09T09:50:32.943",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966360,1712656232954,-211.56809843,0.00019998,2,"2024-04-09T09:50:32.954",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966361,1712656232964,-644.54423816,0.00019999,2,"2024-04-09T09:50:32.964",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966362,1712656232973,-211.29341304,0.0002,2,"2024-04-09T09:50:32.973",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966363,1712656232985,-1780.732,0.0002,2,"2024-04-09T09:50:32.985",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966364,1712656233009,-1153.90392012,0.0002,2,"2024-04-09T09:50:33.009",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966365,1712656233038,-5313.92575647,0.0002,2,"2024-04-09T09:50:33.038",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966366,1712656233052,-593.24457284,0.0002,2,"2024-04-09T09:50:33.052",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966367,1712656233084,-707.724,0.0002,2,"2024-04-09T09:50:33.084",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966386,1712656238103,-349.65714898,0.0002,2,"2024-04-09T09:50:38.103",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966408,1712656238603,-522.2344504,0.0002,2,"2024-04-09T09:50:38.603",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966412,1712656238631,-351.98878933,0.0002,2,"2024-04-09T09:50:38.631",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966555,1712656240126,-1000.0,0.0002,2,"2024-04-09T09:50:40.126",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966557,1712656240137,-280.62050714,0.0002,2,"2024-04-09T09:50:40.137",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966657,1712656241186,-7082.14920826,0.0002,2,"2024-04-09T09:50:41.186",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966659,1712656241198,-74770.37560077,0.0002,2,"2024-04-09T09:50:41.198",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966669,1712656241281,-1316.81999967,0.0002,2,"2024-04-09T09:50:41.281",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966714,1712656243105,-3946.57251448,0.0002,2,"2024-04-09T09:50:43.105",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966715,1712656243116,-1762.42487787,0.0002,2,"2024-04-09T09:50:43.116",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966716,1712656243159,-7540.44428379,0.0002,2,"2024-04-09T09:50:43.159",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966717,1712656243169,-163.04,0.00020029,2,"2024-04-09T09:50:43.169",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966718,1712656243178,-899.05915997,0.000202,2,"2024-04-09T09:50:43.178",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966719,1712656243187,-1251.95220192,0.00020411,2,"2024-04-09T09:50:43.187",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966720,1712656243197,-899.05915997,0.0002047,2,"2024-04-09T09:50:43.197",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966721,1712656243206,-150.0,0.000205,2,"2024-04-09T09:50:43.206",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966722,1712656243215,-549.0,0.0002052,2,"2024-04-09T09:50:43.215",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966723,1712656243224,-524.0,0.00020547,2,"2024-04-09T09:50:43.224",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966724,1712656243234,-522.0,0.00020547,2,"2024-04-09T09:50:43.234",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966725,1712656243243,-1000.0,0.000206,2,"2024-04-09T09:50:43.243",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966726,1712656243252,-207.39505,0.0002061,2,"2024-04-09T09:50:43.252",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966727,1712656243262,-1251.95220192,0.0002064,2,"2024-04-09T09:50:43.262",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966728,1712656243271,-202.04,0.00020668,2,"2024-04-09T09:50:43.271",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966729,1712656243280,-157.040917,0.00020714,2,"2024-04-09T09:50:43.280",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966730,1712656243289,-157.040917,0.00020714,2,"2024-04-09T09:50:43.289",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966731,1712656243298,-157.040917,0.00020714,2,"2024-04-09T09:50:43.298",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966732,1712656243307,-157.040917,0.00020714,2,"2024-04-09T09:50:43.307",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966733,1712656243317,-157.040917,0.00020714,2,"2024-04-09T09:50:43.317",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966734,1712656243326,-157.040917,0.00020714,2,"2024-04-09T09:50:43.326",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966735,1712656243336,-157.040917,0.00020714,2,"2024-04-09T09:50:43.336",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966736,1712656243344,-157.040917,0.00020714,2,"2024-04-09T09:50:43.344",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966737,1712656243354,-157.040917,0.00020714,2,"2024-04-09T09:50:43.354",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966738,1712656243362,-157.040917,0.00020715,2,"2024-04-09T09:50:43.362",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966739,1712656243372,-157.040917,0.00020715,2,"2024-04-09T09:50:43.372",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966740,1712656243381,-157.040917,0.00020715,2,"2024-04-09T09:50:43.381",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966741,1712656243391,-157.040917,0.00020715,2,"2024-04-09T09:50:43.391",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966742,1712656243401,-157.040917,0.00020715,2,"2024-04-09T09:50:43.401",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966743,1712656243410,-157.040917,0.00020715,2,"2024-04-09T09:50:43.410",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966744,1712656243420,-157.040917,0.00020715,2,"2024-04-09T09:50:43.420",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966745,1712656243429,-157.040917,0.00020716,2,"2024-04-09T09:50:43.429",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966746,1712656243438,-157.040917,0.00020716,2,"2024-04-09T09:50:43.438",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966747,1712656243448,-157.040917,0.00020716,2,"2024-04-09T09:50:43.448",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966748,1712656243457,-157.040917,0.00020716,2,"2024-04-09T09:50:43.457",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966749,1712656243466,-157.040917,0.00020716,2,"2024-04-09T09:50:43.466",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966750,1712656243475,-157.040917,0.00020716,2,"2024-04-09T09:50:43.475",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966751,1712656243484,-157.040917,0.00020716,2,"2024-04-09T09:50:43.484",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966752,1712656243496,-157.040917,0.00020716,2,"2024-04-09T09:50:43.496",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966753,1712656243505,-157.040917,0.00020717,2,"2024-04-09T09:50:43.505",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966754,1712656243515,-55.08900531,0.00020717,2,"2024-04-09T09:50:43.515",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966755,1712656243527,-101.95191169,0.00020717,2,"2024-04-09T09:50:43.527",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966756,1712656243537,-157.040917,0.00020717,2,"2024-04-09T09:50:43.537",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966757,1712656243547,-157.040917,0.00020717,2,"2024-04-09T09:50:43.547",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966758,1712656243556,-157.040917,0.00020717,2,"2024-04-09T09:50:43.556",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966759,1712656243565,-157.040917,0.00020717,2,"2024-04-09T09:50:43.565",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966760,1712656243576,-157.040917,0.00020717,2,"2024-04-09T09:50:43.576",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966761,1712656243587,-157.040917,0.00020717,2,"2024-04-09T09:50:43.587",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966762,1712656243597,-157.040917,0.00020718,2,"2024-04-09T09:50:43.597",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966763,1712656243607,-157.040917,0.00020718,2,"2024-04-09T09:50:43.607",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966764,1712656243616,-157.040917,0.00020718,2,"2024-04-09T09:50:43.616",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966765,1712656243625,-157.040917,0.00020718,2,"2024-04-09T09:50:43.625",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966766,1712656243635,-157.040917,0.00020718,2,"2024-04-09T09:50:43.635",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966767,1712656243645,-157.040917,0.00020718,2,"2024-04-09T09:50:43.645",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966768,1712656243654,-157.040917,0.00020718,2,"2024-04-09T09:50:43.654",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966769,1712656243665,-157.040917,0.00020719,2,"2024-04-09T09:50:43.665",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966770,1712656243674,-157.040917,0.00020719,2,"2024-04-09T09:50:43.674",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966771,1712656243683,-157.040917,0.00020719,2,"2024-04-09T09:50:43.683",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966772,1712656243693,-157.040917,0.00020719,2,"2024-04-09T09:50:43.693",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966774,1712656243702,-157.040917,0.00020719,2,"2024-04-09T09:50:43.702",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966776,1712656243711,-321.38758265,0.00020719,2,"2024-04-09T09:50:43.711",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966778,1712656243721,-7500.0,0.0002072,2,"2024-04-09T09:50:43.721",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966780,1712656243731,-3301.92697772,0.00020721,2,"2024-04-09T09:50:43.731",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966782,1712656243740,-152.89102223,0.00020721,2,"2024-04-09T09:50:43.740",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966784,1712656243749,-207.6486,0.00020721,2,"2024-04-09T09:50:43.749",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966786,1712656243758,-899.05915997,0.00020741,2,"2024-04-09T09:50:43.758",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966788,1712656243767,-2173.81938731,0.00020798,2,"2024-04-09T09:50:43.767",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966790,1712656243777,-299.54409571,0.00020798,2,"2024-04-09T09:50:43.777",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966792,1712656243786,-157.6,0.00020807,2,"2024-04-09T09:50:43.786",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966794,1712656243795,-216.31472644,0.00020816,2,"2024-04-09T09:50:43.795",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966796,1712656243805,-8422.32480715,0.00020817,2,"2024-04-09T09:50:43.805",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966798,1712656243816,-3045.45280403,0.00020817,2,"2024-04-09T09:50:43.816",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966915,1712656246065,-3184.0083098,0.00020816,2,"2024-04-09T09:50:46.065",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966916,1712656246076,-584.8808718,0.00020816,2,"2024-04-09T09:50:46.076",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966917,1712656246086,-3445.87810188,0.00020817,2,"2024-04-09T09:50:46.086",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966936,1712656273774,25000.0,0.00032837,30,"2024-04-09T09:51:13.774",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966937,1712656287935,4380.27120014,0.00032837,30,"2024-04-09T09:51:27.935",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966954,1712656377052,264.0,0.00032837,30,"2024-04-09T09:52:57.052",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966963,1712656458942,1000.0,0.000135,2,"2024-04-09T09:54:18.942",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966964,1712656461906,485.0,0.00032837,30,"2024-04-09T09:54:21.906",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966965,1712656486648,163.12,0.00024329,15,"2024-04-09T09:54:46.648",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966966,1712656490195,25000.0,0.00032837,30,"2024-04-09T09:54:50.195",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966967,1712656542920,254.0,0.00032834,30,"2024-04-09T09:55:42.920",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966968,1712656616478,422.42,0.00017556,2,"2024-04-09T09:56:56.478",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966969,1712656687808,25000.0,0.00032834,30,"2024-04-09T09:58:07.808",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966970,1712656821266,25000.0,0.00032856,30,"2024-04-09T10:00:21.266",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966971,1712656882180,25000.0,0.00032856,30,"2024-04-09T10:01:22.180",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966972,1712656962670,400.0,0.00025,10,"2024-04-09T10:02:42.670",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966973,1712657036525,25000.0,0.00032856,30,"2024-04-09T10:03:56.525",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966974,1712657043380,152.92,0.00024329,15,"2024-04-09T10:04:03.380",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966975,1712657095578,401.29,0.00017233,2,"2024-04-09T10:04:55.578",0.00032849999999999996,67.63,0.9924710881606092,952789054.0315866]
[321966976,1712657124385,205.22,0.000265,30,"2024-04-09T10:05:24.385",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321966977,1712657232966,25000.0,0.00032851,30,"2024-04-09T10:07:12.966",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321966984,1712657321783,-209.55754622,0.00027397,21,"2024-04-09T10:08:41.783",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967034,1712657432240,-3768.8891816,0.0001906,2,"2024-04-09T10:10:32.240",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967037,1712657432249,-1969.52611921,0.00019061,2,"2024-04-09T10:10:32.249",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967039,1712657432259,-644.54423816,0.00019062,2,"2024-04-09T10:10:32.259",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967041,1712657432268,-4718.36355901,0.00019062,2,"2024-04-09T10:10:32.268",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967043,1712657432278,-904.0,0.00019063,2,"2024-04-09T10:10:32.278",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967045,1712657432288,-1000.0,0.00019085,2,"2024-04-09T10:10:32.288",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967047,1712657432298,-153.05,0.00019098,2,"2024-04-09T10:10:32.298",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967049,1712657432307,-1766.81,0.00019151,2,"2024-04-09T10:10:32.307",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967050,1712657432318,-160.0,0.00019204,2,"2024-04-09T10:10:32.318",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967051,1712657432327,-12694.6676962,0.00019247,2,"2024-04-09T10:10:32.327",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967052,1712657432337,-13282.64609013,0.00019247,2,"2024-04-09T10:10:32.337",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967053,1712657432351,-23900.0,0.00019248,2,"2024-04-09T10:10:32.351",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967054,1712657432362,-1709.02,0.00019297,2,"2024-04-09T10:10:32.362",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967055,1712657432372,-2043.36,0.00019297,2,"2024-04-09T10:10:32.372",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967056,1712657432381,-499.99,0.00019297,2,"2024-04-09T10:10:32.381",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967059,1712657432392,-401.29,0.00019497,2,"2024-04-09T10:10:32.392",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967061,1712657432402,-906.69373089,0.00019756,2,"2024-04-09T10:10:32.402",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967089,1712657433120,-761.75219466,0.00019756,2,"2024-04-09T10:10:33.120",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967090,1712657433155,-473.60372956,0.00019756,2,"2024-04-09T10:10:33.155",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967091,1712657433171,-109.02294489,0.00019756,2,"2024-04-09T10:10:33.171",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967092,1712657433180,-1440.5879,0.000198,2,"2024-04-09T10:10:33.180",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967093,1712657433189,-549.5779,0.000198,2,"2024-04-09T10:10:33.189",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967094,1712657433198,-507.93,0.000198,2,"2024-04-09T10:10:33.198",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967095,1712657433207,-2148.32596286,0.000198,2,"2024-04-09T10:10:33.207",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967096,1712657433218,-339.58861039,0.000198,2,"2024-04-09T10:10:33.218",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967097,1712657433229,-334.50747262,0.000198,2,"2024-04-09T10:10:33.229",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967098,1712657433266,-29.55365413,0.000198,2,"2024-04-09T10:10:33.266",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967099,1712657433276,-173.1984,0.000198,2,"2024-04-09T10:10:33.276",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967100,1712657433285,-3145.49794587,0.000198,2,"2024-04-09T10:10:33.285",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967101,1712657433306,-1546.539,0.000198,2,"2024-04-09T10:10:33.306",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967102,1712657433318,-438.11862483,0.000198,2,"2024-04-09T10:10:33.318",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967103,1712657433346,-6399.76730264,0.000198,2,"2024-04-09T10:10:33.346",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967112,1712657438291,-815.0,0.000198,2,"2024-04-09T10:10:38.291",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967113,1712657438472,-17500.0,0.000198,2,"2024-04-09T10:10:38.472",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967114,1712657438541,-33.86012666,0.000198,2,"2024-04-09T10:10:38.541",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967115,1712657438552,-17471.06622023,0.000198,2,"2024-04-09T10:10:38.552",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967116,1712657438619,-820.0,0.000198,2,"2024-04-09T10:10:38.619",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967117,1712657438740,-1204.77888281,0.000198,2,"2024-04-09T10:10:38.740",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967213,1712657440310,-5070.71499696,0.000198,2,"2024-04-09T10:10:40.310",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967215,1712657440324,-192.3623,0.000198,2,"2024-04-09T10:10:40.324",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967217,1712657440333,-1000.0,0.000198,2,"2024-04-09T10:10:40.333",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967219,1712657440342,-379.12270304,0.000198,2,"2024-04-09T10:10:40.342",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967243,1712657440564,-432.16625509,0.000198,2,"2024-04-09T10:10:40.564",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967245,1712657440578,-2500.0,0.000198,2,"2024-04-09T10:10:40.578",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967247,1712657440588,-4147.16826913,0.000198,2,"2024-04-09T10:10:40.588",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967346,1712657441638,-2991.64487129,0.000198,2,"2024-04-09T10:10:41.638",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967348,1712657441645,-1034.39484878,0.00019807,2,"2024-04-09T10:10:41.645",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967350,1712657441652,-157.01,0.0001989,2,"2024-04-09T10:10:41.652",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967351,1712657441659,-109.63810282,0.00019894,2,"2024-04-09T10:10:41.659",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967355,1712657441681,-4463.62264642,0.00019894,2,"2024-04-09T10:10:41.681",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967356,1712657441688,-18786.13439214,0.00019899,2,"2024-04-09T10:10:41.688",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967358,1712657441695,-7833.87835366,0.000199,2,"2024-04-09T10:10:41.695",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967360,1712657441705,-37475.52104634,0.000199,2,"2024-04-09T10:10:41.705",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967362,1712657441712,-3612.9564,0.000199,2,"2024-04-09T10:10:41.712",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967364,1712657441720,-34221.21550206,0.000199,2,"2024-04-09T10:10:41.720",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967366,1712657441730,-2115.22336742,0.000199,2,"2024-04-09T10:10:41.730",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967368,1712657441740,-11030.41031591,0.000199,2,"2024-04-09T10:10:41.740",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967380,1712657443697,-6443.72539718,0.000199,2,"2024-04-09T10:10:43.697",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967381,1712657443735,-1234.05918977,0.000199,2,"2024-04-09T10:10:43.735",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967382,1712657443750,-109621.12847831,0.000199,2,"2024-04-09T10:10:43.750",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967383,1712657443785,-23324.42264935,0.000199,2,"2024-04-09T10:10:43.785",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967384,1712657443794,-1034.39484877,0.00019977,2,"2024-04-09T10:10:43.794",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967385,1712657443803,-905.86401463,0.0002,2,"2024-04-09T10:10:43.803",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967386,1712657443812,-15004.04710903,0.0002,2,"2024-04-09T10:10:43.812",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967387,1712657443829,-9516.34373212,0.0002,2,"2024-04-09T10:10:43.829",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967388,1712657443840,-3123.51511616,0.0002,2,"2024-04-09T10:10:43.840",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967389,1712657443851,-17906.97434965,0.0002,2,"2024-04-09T10:10:43.851",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967390,1712657446370,-7027.43236977,0.0002,2,"2024-04-09T10:10:46.370",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967391,1712657446382,-4046.10917676,0.0002,2,"2024-04-09T10:10:46.382",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967392,1712657446391,-811.2889581,0.00020055,2,"2024-04-09T10:10:46.391",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967393,1712657446401,-7138.81314039,0.00020055,2,"2024-04-09T10:10:46.401",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967394,1712657446410,-1034.39484877,0.00020146,2,"2024-04-09T10:10:46.410",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967395,1712657446420,-150.0,0.00020278,2,"2024-04-09T10:10:46.420",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967396,1712657446429,-811.2889581,0.00020309,2,"2024-04-09T10:10:46.429",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967397,1712657446439,-7138.81314039,0.00020309,2,"2024-04-09T10:10:46.439",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967398,1712657446449,-1034.39484877,0.00020316,2,"2024-04-09T10:10:46.449",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967399,1712657446458,-1820.33819696,0.00020464,2,"2024-04-09T10:10:46.458",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967400,1712657446468,-248.72,0.00020481,2,"2024-04-09T10:10:46.468",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967401,1712657446476,-1034.39484877,0.00020486,2,"2024-04-09T10:10:46.476",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967402,1712657446485,-150.0,0.000205,2,"2024-04-09T10:10:46.485",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967403,1712657446495,-1820.33819695,0.00020528,2,"2024-04-09T10:10:46.495",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967404,1712657446504,-529.0,0.00020547,2,"2024-04-09T10:10:46.504",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967405,1712657446514,-811.2889581,0.00020564,2,"2024-04-09T10:10:46.514",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967406,1712657446523,-7138.81314039,0.00020564,2,"2024-04-09T10:10:46.523",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967407,1712657446533,-1820.33819695,0.00020593,2,"2024-04-09T10:10:46.533",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967408,1712657446542,-267.29976,0.0002061,2,"2024-04-09T10:10:46.542",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967409,1712657446551,-1034.39484877,0.00020656,2,"2024-04-09T10:10:46.551",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967410,1712657446560,-1820.33819695,0.00020657,2,"2024-04-09T10:10:46.560",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967411,1712657446569,-445.1214,0.00020717,2,"2024-04-09T10:10:46.569",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967412,1712657446579,-4787.8279,0.00020717,2,"2024-04-09T10:10:46.579",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967413,1712657446588,-19690.3683,0.00020717,2,"2024-04-09T10:10:46.588",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967414,1712657446598,-1954.59,0.00020717,2,"2024-04-09T10:10:46.598",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967415,1712657446607,-366.0181,0.00020717,2,"2024-04-09T10:10:46.607",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967416,1712657446616,-11458.8166,0.00020717,2,"2024-04-09T10:10:46.616",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967417,1712657446625,-500.0,0.0002072,2,"2024-04-09T10:10:46.625",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967418,1712657446634,-180.22004204,0.00020721,2,"2024-04-09T10:10:46.634",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967419,1712657446644,-3540.34398416,0.00020721,2,"2024-04-09T10:10:46.644",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967420,1712657446653,-152.49184573,0.00020721,2,"2024-04-09T10:10:46.653",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967421,1712657446662,-1820.33819695,0.00020721,2,"2024-04-09T10:10:46.662",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967422,1712657446671,-3778.824,0.00020735,2,"2024-04-09T10:10:46.671",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967428,1712657447090,-5709.0,0.00020735,2,"2024-04-09T10:10:47.090",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967429,1712657447111,-1313.0,0.00020735,2,"2024-04-09T10:10:47.111",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967430,1712657447120,-2462.0,0.00020735,2,"2024-04-09T10:10:47.120",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967431,1712657447129,-4823.957556,0.00020735,2,"2024-04-09T10:10:47.129",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967432,1712657447141,-787.30992977,0.00020735,2,"2024-04-09T10:10:47.141",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967433,1712657447171,-18649.59751423,0.00020735,2,"2024-04-09T10:10:47.171",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967434,1712657447181,-430.689,0.00020735,2,"2024-04-09T10:10:47.181",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967435,1712657447190,-169.02653704,0.000208,2,"2024-04-09T10:10:47.190",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967436,1712657447200,-1000.0,0.000208,2,"2024-04-09T10:10:47.200",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967437,1712657447209,-261.43307599,0.000208,3,"2024-04-09T10:10:47.209",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967438,1712657447218,-351.69493974,0.000208,2,"2024-04-09T10:10:47.218",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967439,1712657447227,-5808.7497365,0.00020811,2,"2024-04-09T10:10:47.227",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967440,1712657447236,-137629.7498333,0.00020811,2,"2024-04-09T10:10:47.236",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967441,1712657447246,-3074.28595733,0.00020815,2,"2024-04-09T10:10:47.246",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967442,1712657447255,-2106.81813308,0.00020815,2,"2024-04-09T10:10:47.255",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967443,1712657447264,-374.23095739,0.00020815,2,"2024-04-09T10:10:47.264",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967444,1712657447274,-352.69399857,0.00020815,2,"2024-04-09T10:10:47.274",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967445,1712657447283,-365.23644351,0.00020815,2,"2024-04-09T10:10:47.283",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967446,1712657447292,-261.60131916,0.00020815,2,"2024-04-09T10:10:47.292",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967447,1712657447302,-183.11539804,0.00020815,2,"2024-04-09T10:10:47.302",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967448,1712657447311,-266.67015602,0.00020815,2,"2024-04-09T10:10:47.311",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967449,1712657447321,-155.65028103,0.00020815,2,"2024-04-09T10:10:47.321",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967450,1712657447332,-202.09369615,0.00020815,2,"2024-04-09T10:10:47.332",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967451,1712657447341,-3529.32909372,0.00020815,2,"2024-04-09T10:10:47.341",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967452,1712657447350,-158.12380977,0.00020815,2,"2024-04-09T10:10:47.350",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967453,1712657447360,-21805.88264332,0.00020815,2,"2024-04-09T10:10:47.360",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967454,1712657447369,-869.28632136,0.00020815,2,"2024-04-09T10:10:47.369",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967455,1712657447378,-262.49871563,0.00020815,2,"2024-04-09T10:10:47.378",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967456,1712657447387,-155.50302596,0.00020815,2,"2024-04-09T10:10:47.387",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967457,1712657447396,-409.99638752,0.00020815,2,"2024-04-09T10:10:47.396",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967458,1712657447405,-219.88938239,0.00020815,2,"2024-04-09T10:10:47.405",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967459,1712657447415,-370.60052843,0.00020815,2,"2024-04-09T10:10:47.415",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967460,1712657447424,-355.28537371,0.00020815,2,"2024-04-09T10:10:47.424",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967461,1712657447434,-255.37308455,0.00020815,2,"2024-04-09T10:10:47.434",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967462,1712657447443,-250.4340106,0.00020815,2,"2024-04-09T10:10:47.443",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967463,1712657447452,-2347.75099096,0.00020815,2,"2024-04-09T10:10:47.452",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967464,1712657447462,-168496.16639234,0.00020817,2,"2024-04-09T10:10:47.462",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967465,1712657447471,-811.2889581,0.00020818,2,"2024-04-09T10:10:47.471",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967466,1712657447481,-8882.80524631,0.00020819,2,"2024-04-09T10:10:47.481",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967467,1712657447491,-500.0,0.00020819,2,"2024-04-09T10:10:47.491",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967468,1712657447500,-206.38747873,0.0002082,2,"2024-04-09T10:10:47.500",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967469,1712657447510,-1673.78342039,0.0002082,2,"2024-04-09T10:10:47.510",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967470,1712657447519,-678.0,0.00020821,2,"2024-04-09T10:10:47.519",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967471,1712657447528,-418635.36736533,0.00020821,2,"2024-04-09T10:10:47.528",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967472,1712657447539,-243.36280977,0.00020821,2,"2024-04-09T10:10:47.539",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967473,1712657447548,-430.10766442,0.00020821,2,"2024-04-09T10:10:47.548",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967474,1712657447558,-500.0,0.00020821,2,"2024-04-09T10:10:47.558",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967475,1712657447568,-225.99559992,0.00020821,2,"2024-04-09T10:10:47.568",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967476,1712657447579,-500.0,0.00020821,2,"2024-04-09T10:10:47.579",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967477,1712657447588,-500.0,0.00020821,2,"2024-04-09T10:10:47.588",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967478,1712657447597,-500.0,0.00020821,2,"2024-04-09T10:10:47.597",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967479,1712657447606,-539.84342211,0.00020821,2,"2024-04-09T10:10:47.606",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967480,1712657447615,-500.0,0.00020821,2,"2024-04-09T10:10:47.615",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967481,1712657447624,-535.04791627,0.00020821,2,"2024-04-09T10:10:47.624",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967482,1712657447633,-500.0,0.00020821,2,"2024-04-09T10:10:47.633",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967483,1712657447642,-354.28454824,0.00020821,2,"2024-04-09T10:10:47.642",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967484,1712657447651,-500.0,0.00020821,2,"2024-04-09T10:10:47.651",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967485,1712657447660,-501.62340238,0.00020821,2,"2024-04-09T10:10:47.660",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967486,1712657447668,-500.0,0.00020821,2,"2024-04-09T10:10:47.668",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967487,1712657447678,-500.0,0.00020821,2,"2024-04-09T10:10:47.678",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967488,1712657447687,-500.0,0.00020821,2,"2024-04-09T10:10:47.687",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967489,1712657447696,-500.0,0.00020821,2,"2024-04-09T10:10:47.696",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967490,1712657447706,-500.0,0.00020821,2,"2024-04-09T10:10:47.706",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967491,1712657447715,-500.0,0.00020821,2,"2024-04-09T10:10:47.715",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967492,1712657447724,-500.0,0.00020821,2,"2024-04-09T10:10:47.724",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967493,1712657447734,-500.0,0.00020821,2,"2024-04-09T10:10:47.734",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967494,1712657447743,-500.0,0.00020821,2,"2024-04-09T10:10:47.743",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967495,1712657447752,-500.0,0.00020821,2,"2024-04-09T10:10:47.752",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967496,1712657447762,-686.91,0.00020821,2,"2024-04-09T10:10:47.762",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967497,1712657447771,-518.28,0.00020821,2,"2024-04-09T10:10:47.771",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967498,1712657447782,-500.0,0.00020821,2,"2024-04-09T10:10:47.782",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967499,1712657447792,-390.88255341,0.00020821,2,"2024-04-09T10:10:47.792",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967500,1712657447803,-843.55,0.00020821,2,"2024-04-09T10:10:47.803",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967501,1712657447812,-500.0,0.00020821,2,"2024-04-09T10:10:47.812",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967502,1712657447822,-500.0,0.00020821,2,"2024-04-09T10:10:47.822",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967503,1712657447834,-500.0,0.00020821,2,"2024-04-09T10:10:47.834",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967504,1712657447844,-610.62,0.00020821,2,"2024-04-09T10:10:47.844",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967505,1712657447854,-500.0,0.00020821,2,"2024-04-09T10:10:47.854",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967506,1712657447865,-500.0,0.00020821,2,"2024-04-09T10:10:47.865",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967507,1712657447877,-500.0,0.00020821,2,"2024-04-09T10:10:47.877",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967508,1712657447886,-500.0,0.00020821,2,"2024-04-09T10:10:47.886",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967509,1712657447895,-500.0,0.00020821,2,"2024-04-09T10:10:47.895",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967510,1712657447905,-500.0,0.00020821,2,"2024-04-09T10:10:47.905",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967511,1712657447915,-500.0,0.00020821,2,"2024-04-09T10:10:47.915",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967512,1712657447924,-500.0,0.00020821,2,"2024-04-09T10:10:47.924",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967513,1712657447934,-512.47024263,0.00020821,2,"2024-04-09T10:10:47.934",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967514,1712657447943,-500.0,0.00020821,2,"2024-04-09T10:10:47.943",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967515,1712657447952,-500.0,0.00020821,2,"2024-04-09T10:10:47.952",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967516,1712657447962,-500.0,0.00020821,2,"2024-04-09T10:10:47.962",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967517,1712657447971,-500.0,0.00020821,2,"2024-04-09T10:10:47.971",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967518,1712657447982,-500.0,0.00020821,2,"2024-04-09T10:10:47.982",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967519,1712657447991,-500.0,0.00020821,2,"2024-04-09T10:10:47.991",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967520,1712657448001,-500.0,0.00020821,2,"2024-04-09T10:10:48.001",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967521,1712657448010,-500.0,0.00020821,2,"2024-04-09T10:10:48.010",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967522,1712657448018,-500.0,0.00020821,2,"2024-04-09T10:10:48.018",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967523,1712657448028,-500.0,0.00020821,2,"2024-04-09T10:10:48.028",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967524,1712657448037,-500.0,0.00020821,2,"2024-04-09T10:10:48.037",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967525,1712657448046,-500.0,0.00020821,2,"2024-04-09T10:10:48.046",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967526,1712657448055,-783.65,0.00020821,2,"2024-04-09T10:10:48.055",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967527,1712657448064,-500.0,0.00020821,2,"2024-04-09T10:10:48.064",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967528,1712657448075,-500.0,0.00020821,2,"2024-04-09T10:10:48.075",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967529,1712657448084,-500.0,0.00020821,2,"2024-04-09T10:10:48.084",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967530,1712657448093,-310.22684289,0.00020821,2,"2024-04-09T10:10:48.093",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967531,1712657448102,-500.0,0.00020821,2,"2024-04-09T10:10:48.102",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967532,1712657448112,-500.0,0.00020821,2,"2024-04-09T10:10:48.112",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967533,1712657448121,-500.0,0.00020821,2,"2024-04-09T10:10:48.121",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967534,1712657448130,-500.0,0.00020821,2,"2024-04-09T10:10:48.130",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967535,1712657448139,-500.0,0.00020821,2,"2024-04-09T10:10:48.139",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967536,1712657448148,-500.0,0.00020821,2,"2024-04-09T10:10:48.148",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967537,1712657448157,-500.0,0.00020821,2,"2024-04-09T10:10:48.157",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967538,1712657448166,-500.0,0.00020821,2,"2024-04-09T10:10:48.166",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967539,1712657448175,-500.0,0.00020821,2,"2024-04-09T10:10:48.175",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967540,1712657448184,-310.47990371,0.00020821,2,"2024-04-09T10:10:48.184",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967541,1712657448193,-500.0,0.00020821,2,"2024-04-09T10:10:48.193",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967542,1712657448202,-500.0,0.00020821,2,"2024-04-09T10:10:48.202",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967543,1712657448211,-516.92748973,0.00020821,2,"2024-04-09T10:10:48.211",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967544,1712657448220,-500.0,0.00020821,2,"2024-04-09T10:10:48.220",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967545,1712657448229,-722.8,0.00020821,2,"2024-04-09T10:10:48.229",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967546,1712657448239,-374.68294083,0.00020821,2,"2024-04-09T10:10:48.239",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967547,1712657448249,-500.0,0.00020821,2,"2024-04-09T10:10:48.249",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967548,1712657448259,-500.0,0.00020821,2,"2024-04-09T10:10:48.259",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967549,1712657448270,-500.0,0.00020821,2,"2024-04-09T10:10:48.270",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967550,1712657448279,-175.40735261,0.00020821,2,"2024-04-09T10:10:48.279",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967551,1712657448289,-500.0,0.00020821,2,"2024-04-09T10:10:48.289",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967552,1712657448298,-500.0,0.00020821,2,"2024-04-09T10:10:48.298",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967553,1712657448307,-500.0,0.00020821,2,"2024-04-09T10:10:48.307",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967554,1712657448317,-500.0,0.00020821,2,"2024-04-09T10:10:48.317",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967555,1712657448327,-560.10409177,0.00020821,2,"2024-04-09T10:10:48.327",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967556,1712657448336,-500.0,0.00020821,2,"2024-04-09T10:10:48.336",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967557,1712657448346,-500.0,0.00020821,2,"2024-04-09T10:10:48.346",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967558,1712657448355,-500.0,0.00020821,2,"2024-04-09T10:10:48.355",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967559,1712657448364,-500.0,0.00020821,2,"2024-04-09T10:10:48.364",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967560,1712657448374,-686.54,0.00020821,2,"2024-04-09T10:10:48.374",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967561,1712657448383,-500.0,0.00020821,2,"2024-04-09T10:10:48.383",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967562,1712657448392,-500.0,0.00020821,2,"2024-04-09T10:10:48.392",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967563,1712657448402,-500.0,0.00020821,2,"2024-04-09T10:10:48.402",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967564,1712657448411,-500.0,0.00020821,2,"2024-04-09T10:10:48.411",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967565,1712657448420,-515.19,0.00020821,2,"2024-04-09T10:10:48.420",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967566,1712657448429,-500.0,0.00020821,2,"2024-04-09T10:10:48.429",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967567,1712657448438,-500.0,0.00020821,2,"2024-04-09T10:10:48.438",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967568,1712657448448,-500.0,0.00020821,2,"2024-04-09T10:10:48.448",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967569,1712657448457,-500.0,0.00020821,2,"2024-04-09T10:10:48.457",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967570,1712657448466,-562.06298359,0.00020821,2,"2024-04-09T10:10:48.466",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967571,1712657448476,-589.78,0.00020821,2,"2024-04-09T10:10:48.476",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967572,1712657448485,-600.0,0.00020821,2,"2024-04-09T10:10:48.485",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967573,1712657448494,-500.0,0.00020821,2,"2024-04-09T10:10:48.494",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967574,1712657448504,-500.0,0.00020821,2,"2024-04-09T10:10:48.504",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967575,1712657448513,-500.0,0.00020821,2,"2024-04-09T10:10:48.513",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967576,1712657448522,-556.69,0.00020821,2,"2024-04-09T10:10:48.522",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967577,1712657448532,-500.0,0.00020821,2,"2024-04-09T10:10:48.532",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967578,1712657448541,-500.0,0.00020821,2,"2024-04-09T10:10:48.541",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967579,1712657448550,-1132.08,0.00020821,2,"2024-04-09T10:10:48.550",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967580,1712657448559,-571.37402884,0.00020821,2,"2024-04-09T10:10:48.559",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967581,1712657448568,-625.14,0.00020821,2,"2024-04-09T10:10:48.568",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967582,1712657448579,-539.17,0.00020821,2,"2024-04-09T10:10:48.579",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967583,1712657448588,-610.94853911,0.00020821,2,"2024-04-09T10:10:48.588",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967584,1712657448597,-500.0,0.00020821,2,"2024-04-09T10:10:48.597",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967585,1712657448607,-1019.98,0.00020821,2,"2024-04-09T10:10:48.607",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967586,1712657448616,-501.04432098,0.00020821,2,"2024-04-09T10:10:48.616",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967587,1712657448625,-500.0,0.00020821,2,"2024-04-09T10:10:48.625",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967588,1712657448634,-922.57,0.00020821,2,"2024-04-09T10:10:48.634",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967589,1712657448643,-500.0,0.00020821,2,"2024-04-09T10:10:48.643",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967590,1712657448652,-512.03826271,0.00020821,2,"2024-04-09T10:10:48.652",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967591,1712657448662,-536.61,0.00020821,2,"2024-04-09T10:10:48.662",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967592,1712657448671,-500.0,0.00020821,2,"2024-04-09T10:10:48.671",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967593,1712657448681,-500.0,0.00020821,2,"2024-04-09T10:10:48.681",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967594,1712657448690,-500.0,0.00020821,2,"2024-04-09T10:10:48.690",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967595,1712657448699,-662.15,0.00020821,2,"2024-04-09T10:10:48.699",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967596,1712657448708,-514.02682516,0.00020821,2,"2024-04-09T10:10:48.708",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967597,1712657448718,-543.18824228,0.00020821,2,"2024-04-09T10:10:48.718",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967598,1712657448728,-500.0,0.00020821,2,"2024-04-09T10:10:48.728",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967599,1712657448737,-545.62,0.00020821,2,"2024-04-09T10:10:48.737",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967600,1712657448746,-500.0,0.00020821,2,"2024-04-09T10:10:48.746",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967601,1712657448756,-909.84,0.00020821,2,"2024-04-09T10:10:48.756",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967602,1712657448765,-500.0,0.00020821,2,"2024-04-09T10:10:48.765",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967603,1712657448774,-500.0,0.00020821,2,"2024-04-09T10:10:48.774",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967604,1712657448783,-500.0,0.00020821,2,"2024-04-09T10:10:48.783",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967605,1712657448792,-500.0,0.00020821,2,"2024-04-09T10:10:48.792",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967606,1712657448802,-500.0,0.00020821,2,"2024-04-09T10:10:48.802",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967607,1712657448812,-500.0,0.00020821,2,"2024-04-09T10:10:48.812",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967608,1712657448822,-500.0,0.00020821,2,"2024-04-09T10:10:48.822",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967609,1712657448833,-500.0,0.00020821,2,"2024-04-09T10:10:48.833",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967610,1712657448843,-500.0,0.00020821,2,"2024-04-09T10:10:48.843",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967611,1712657448852,-500.0,0.00020821,2,"2024-04-09T10:10:48.852",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967612,1712657448861,-500.0,0.00020821,2,"2024-04-09T10:10:48.861",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967613,1712657448872,-1693.88,0.00020821,2,"2024-04-09T10:10:48.872",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967614,1712657448882,-500.0,0.00020821,2,"2024-04-09T10:10:48.882",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967615,1712657448891,-520.87969131,0.00020821,2,"2024-04-09T10:10:48.891",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967616,1712657448901,-560.62,0.00020821,2,"2024-04-09T10:10:48.901",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967617,1712657448914,-500.0,0.00020821,2,"2024-04-09T10:10:48.914",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967618,1712657448924,-500.0,0.00020821,2,"2024-04-09T10:10:48.924",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967619,1712657448933,-500.0,0.00020821,2,"2024-04-09T10:10:48.933",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967620,1712657448942,-500.0,0.00020821,2,"2024-04-09T10:10:48.942",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967621,1712657448953,-467.36518283,0.00020821,2,"2024-04-09T10:10:48.953",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967622,1712657448962,-701.72,0.00020821,2,"2024-04-09T10:10:48.962",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967623,1712657448972,-639.82,0.00020821,2,"2024-04-09T10:10:48.972",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967624,1712657448983,-500.0,0.00020821,2,"2024-04-09T10:10:48.983",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967625,1712657448994,-500.0,0.00020821,2,"2024-04-09T10:10:48.994",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967626,1712657449003,-500.0,0.00020821,2,"2024-04-09T10:10:49.003",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967627,1712657449013,-548.67346448,0.00020821,2,"2024-04-09T10:10:49.013",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967628,1712657449022,-303.81049751,0.00020821,2,"2024-04-09T10:10:49.022",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967629,1712657449031,-500.0,0.00020821,2,"2024-04-09T10:10:49.031",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967630,1712657449041,-500.0,0.00020821,2,"2024-04-09T10:10:49.041",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967631,1712657449050,-500.0,0.00020821,2,"2024-04-09T10:10:49.050",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967632,1712657449059,-505.46588889,0.00020821,2,"2024-04-09T10:10:49.059",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967633,1712657449068,-500.0,0.00020821,2,"2024-04-09T10:10:49.068",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967634,1712657449079,-976.96,0.00020821,2,"2024-04-09T10:10:49.079",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967635,1712657449089,-500.0,0.00020821,2,"2024-04-09T10:10:49.089",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967636,1712657449098,-500.0,0.00020821,2,"2024-04-09T10:10:49.098",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967637,1712657449107,-556.57,0.00020821,2,"2024-04-09T10:10:49.107",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967638,1712657449117,-557.13,0.00020821,2,"2024-04-09T10:10:49.117",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967639,1712657449126,-500.0,0.00020821,2,"2024-04-09T10:10:49.126",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967640,1712657449135,-500.0,0.00020821,2,"2024-04-09T10:10:49.135",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967641,1712657449144,-500.0,0.00020821,2,"2024-04-09T10:10:49.144",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967642,1712657449153,-500.0,0.00020821,2,"2024-04-09T10:10:49.153",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967643,1712657449163,-500.0,0.00020821,2,"2024-04-09T10:10:49.163",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967644,1712657449172,-500.0,0.00020821,2,"2024-04-09T10:10:49.172",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967645,1712657449181,-500.0,0.00020821,2,"2024-04-09T10:10:49.181",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967646,1712657449190,-500.0,0.00020821,2,"2024-04-09T10:10:49.190",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967647,1712657449199,-500.0,0.00020821,2,"2024-04-09T10:10:49.199",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967648,1712657449209,-1847.33,0.00020821,2,"2024-04-09T10:10:49.209",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967649,1712657449220,-455.7227879,0.00020821,2,"2024-04-09T10:10:49.220",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967650,1712657449230,-500.0,0.00020821,2,"2024-04-09T10:10:49.230",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967651,1712657449239,-500.0,0.00020821,2,"2024-04-09T10:10:49.239",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967652,1712657449248,-530.18,0.00020821,2,"2024-04-09T10:10:49.248",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967653,1712657449257,-500.0,0.00020821,2,"2024-04-09T10:10:49.257",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967654,1712657449266,-543.43,0.00020821,2,"2024-04-09T10:10:49.266",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967655,1712657449275,-500.0,0.00020821,2,"2024-04-09T10:10:49.275",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967656,1712657449285,-500.0,0.00020821,2,"2024-04-09T10:10:49.285",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967657,1712657449294,-1343.97,0.00020821,2,"2024-04-09T10:10:49.294",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967658,1712657449304,-500.0,0.00020821,2,"2024-04-09T10:10:49.304",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967659,1712657449313,-879.07,0.00020821,2,"2024-04-09T10:10:49.313",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967660,1712657449322,-1475.45,0.00020821,2,"2024-04-09T10:10:49.322",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967661,1712657449334,-500.0,0.00020821,2,"2024-04-09T10:10:49.334",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967662,1712657449345,-500.0,0.00020821,2,"2024-04-09T10:10:49.345",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967663,1712657449354,-500.0,0.00020821,2,"2024-04-09T10:10:49.354",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967664,1712657449363,-1745.89,0.00020821,2,"2024-04-09T10:10:49.363",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967665,1712657449372,-566.23,0.00020821,2,"2024-04-09T10:10:49.372",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967666,1712657449382,-500.0,0.00020821,2,"2024-04-09T10:10:49.382",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967667,1712657449391,-500.0,0.00020821,2,"2024-04-09T10:10:49.391",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967668,1712657449400,-500.0,0.00020821,2,"2024-04-09T10:10:49.400",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967669,1712657449409,-500.0,0.00020821,2,"2024-04-09T10:10:49.409",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967670,1712657449419,-428.2922574,0.00020821,2,"2024-04-09T10:10:49.419",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967671,1712657449429,-500.0,0.00020821,2,"2024-04-09T10:10:49.429",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967672,1712657449438,-500.0,0.00020821,2,"2024-04-09T10:10:49.438",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967673,1712657449447,-500.0,0.00020821,2,"2024-04-09T10:10:49.447",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967674,1712657449456,-1551.78,0.00020821,2,"2024-04-09T10:10:49.456",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967675,1712657449552,-500.0,0.00020821,2,"2024-04-09T10:10:49.552",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967676,1712657449561,-751.47,0.00020821,2,"2024-04-09T10:10:49.561",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967677,1712657449570,-500.0,0.00020821,2,"2024-04-09T10:10:49.570",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967678,1712657449583,-500.0,0.00020821,2,"2024-04-09T10:10:49.583",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967679,1712657449592,-712.12,0.00020821,2,"2024-04-09T10:10:49.592",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967680,1712657449600,-500.0,0.00020821,2,"2024-04-09T10:10:49.600",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967681,1712657449610,-500.0,0.00020821,2,"2024-04-09T10:10:49.610",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967682,1712657449618,-500.0,0.00020821,2,"2024-04-09T10:10:49.618",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967683,1712657449628,-184.29039679,0.00020821,2,"2024-04-09T10:10:49.628",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967684,1712657449636,-2060.52,0.00020821,2,"2024-04-09T10:10:49.636",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967685,1712657449645,-932.6,0.00020821,2,"2024-04-09T10:10:49.645",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967686,1712657449654,-836.43,0.00020821,2,"2024-04-09T10:10:49.654",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967687,1712657449663,-500.0,0.00020821,2,"2024-04-09T10:10:49.663",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967688,1712657449672,-297.91771987,0.00020821,2,"2024-04-09T10:10:49.672",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967689,1712657449699,-202.08228013,0.00020821,2,"2024-04-09T10:10:49.699",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967690,1712657449708,-839.91771987,0.00020821,2,"2024-04-09T10:10:49.708",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967691,1712657449746,-283.16228013,0.00020821,2,"2024-04-09T10:10:49.746",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967692,1712657449755,-729.98,0.00020821,2,"2024-04-09T10:10:49.755",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967693,1712657449765,-1256.16,0.00020821,2,"2024-04-09T10:10:49.765",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967694,1712657449775,-500.0,0.00020821,2,"2024-04-09T10:10:49.775",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967695,1712657449784,-509.35112448,0.00020821,2,"2024-04-09T10:10:49.784",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967696,1712657449794,-500.0,0.00020821,2,"2024-04-09T10:10:49.794",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967697,1712657449804,-500.0,0.00020821,2,"2024-04-09T10:10:49.804",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967698,1712657449815,-500.0,0.00020821,2,"2024-04-09T10:10:49.815",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967699,1712657449826,-540.92890172,0.00020821,2,"2024-04-09T10:10:49.826",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967700,1712657449836,-303.5821205,0.00020821,2,"2024-04-09T10:10:49.836",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967701,1712657450146,10000.0,0.00032851,30,"2024-04-09T10:10:50.146",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967702,1712657450782,156.75,0.0001993,10,"2024-04-09T10:10:50.782",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967703,1712657538116,25000.0,0.00032851,30,"2024-04-09T10:12:18.116",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967704,1712657585368,152.92,0.00024329,15,"2024-04-09T10:13:05.368",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967705,1712657656575,361.16,0.00017905,2,"2024-04-09T10:14:16.575",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967706,1712657679908,25000.0,0.00032851,30,"2024-04-09T10:14:39.908",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967707,1712657706824,25000.0,0.00032851,30,"2024-04-09T10:15:06.824",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967708,1712657974594,25000.0,0.0003283,30,"2024-04-09T10:19:34.594",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967709,1712658087132,25000.0,0.0003283,30,"2024-04-09T10:21:27.132",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967710,1712658125127,343.1,0.00017693,2,"2024-04-09T10:22:05.127",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967711,1712658172233,152.92,0.00024329,15,"2024-04-09T10:22:52.233",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967712,1712658240143,25000.0,0.0003283,30,"2024-04-09T10:24:00.143",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967713,1712658356512,25000.0,0.0003283,30,"2024-04-09T10:25:56.512",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967714,1712658372556,20701.96802537,0.00019778,7,"2024-04-09T10:26:12.556",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967715,1712658372579,10947.46298745,0.00019778,7,"2024-04-09T10:26:12.579",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967716,1712658398619,21099.62067521,0.00019778,7,"2024-04-09T10:26:38.619",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967717,1712658418626,17583.01722934,0.00019778,7,"2024-04-09T10:26:58.626",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967721,1712658435144,369.899108,0.00019778,7,"2024-04-09T10:27:15.144",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967722,1712658435168,17213.11812134,0.00019778,7,"2024-04-09T10:27:15.168",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967725,1712658451191,9160.75197649,0.00019778,7,"2024-04-09T10:27:31.191",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967726,1712658469155,9160.75197649,0.00019778,7,"2024-04-09T10:27:49.155",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967727,1712658493131,9160.75197649,0.00019778,7,"2024-04-09T10:28:13.131",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967728,1712658513126,5304.62594919,0.00019778,7,"2024-04-09T10:28:33.126",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967729,1712658513154,3856.1260273,0.00019778,7,"2024-04-09T10:28:33.154",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967730,1712658531160,6143.8739727,0.00019778,7,"2024-04-09T10:28:51.160",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967731,1712658555425,25000.0,0.0003283,30,"2024-04-09T10:29:15.425",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967735,1712658594345,9160.75197649,0.00018859,7,"2024-04-09T10:29:54.345",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967736,1712658603334,25000.0,0.0003283,30,"2024-04-09T10:30:03.334",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967741,1712658631509,-1084.01598507,0.00018858,2,"2024-04-09T10:30:31.509",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967742,1712658631521,-3374.33863929,0.00018858,2,"2024-04-09T10:30:31.521",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967743,1712658631561,-114.90612488,0.00018858,2,"2024-04-09T10:30:31.561",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967744,1712658631570,-574.80788618,0.00018859,2,"2024-04-09T10:30:31.570",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967745,1712658631672,-268.06487517,0.00018859,2,"2024-04-09T10:30:31.672",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967746,1712658631684,-651.08581171,0.00018859,2,"2024-04-09T10:30:31.684",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967747,1712658631695,-650.44799404,0.00018859,2,"2024-04-09T10:30:31.695",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967748,1712658631730,-1624.4826145,0.00018859,2,"2024-04-09T10:30:31.730",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967749,1712658631740,-236.21588443,0.00018859,2,"2024-04-09T10:30:31.740",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967750,1712658631750,-644.54423816,0.00018862,2,"2024-04-09T10:30:31.750",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967751,1712658631760,-644.54423816,0.00018862,2,"2024-04-09T10:30:31.760",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967752,1712658631771,-644.54423816,0.00018862,2,"2024-04-09T10:30:31.771",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967753,1712658631781,-644.54423816,0.00018862,2,"2024-04-09T10:30:31.781",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967754,1712658631790,-157.5158462,0.00018864,2,"2024-04-09T10:30:31.790",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967755,1712658631799,-1179.47091099,0.00019,3,"2024-04-09T10:30:31.799",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967756,1712658631831,-70.52908901,0.00019,3,"2024-04-09T10:30:31.831",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967757,1712658631840,-150.0,0.00019485,2,"2024-04-09T10:30:31.840",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967758,1712658631850,-95.21561527,0.00019551,2,"2024-04-09T10:30:31.850",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967759,1712658631861,-57.83438473,0.00019551,2,"2024-04-09T10:30:31.861",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967760,1712658631870,-1535.28,0.00019551,2,"2024-04-09T10:30:31.870",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967761,1712658631880,-723.2,0.00019564,2,"2024-04-09T10:30:31.880",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967762,1712658631888,-213.92577351,0.00019587,2,"2024-04-09T10:30:31.888",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967763,1712658631912,-23686.07422649,0.00019587,2,"2024-04-09T10:30:31.912",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967764,1712658631921,-164.58,0.00019667,2,"2024-04-09T10:30:31.921",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967765,1712658631930,-276.8,0.00019676,2,"2024-04-09T10:30:31.930",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967766,1712658631939,-9160.75197649,0.00019778,7,"2024-04-09T10:30:31.939",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967767,1712658631948,-255.7158,0.000198,2,"2024-04-09T10:30:31.948",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967769,1712658631958,-343.1,0.00019957,2,"2024-04-09T10:30:31.958",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967771,1712658631967,-1841.09756846,0.00019999,2,"2024-04-09T10:30:31.967",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967773,1712658631976,-34640.05976822,0.0002,2,"2024-04-09T10:30:31.976",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967775,1712658631988,-3683.15728202,0.0002,2,"2024-04-09T10:30:31.988",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967776,1712658632000,-18301.20480325,0.0002,2,"2024-04-09T10:30:32.000",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967777,1712658632010,-205.95,0.00020178,2,"2024-04-09T10:30:32.010",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967778,1712658632020,-150.0,0.000205,2,"2024-04-09T10:30:32.020",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967779,1712658632029,-518.0,0.0002052,2,"2024-04-09T10:30:32.029",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967780,1712658632039,-519.0,0.0002052,2,"2024-04-09T10:30:32.039",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967781,1712658632049,-538.0,0.00020547,2,"2024-04-09T10:30:32.049",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967782,1712658632059,-1000.0,0.000206,2,"2024-04-09T10:30:32.059",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967783,1712658632068,-265.2763,0.0002061,2,"2024-04-09T10:30:32.068",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967784,1712658632078,-1000.0,0.00020653,2,"2024-04-09T10:30:32.078",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967785,1712658632087,-200.0,0.00020654,2,"2024-04-09T10:30:32.087",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967786,1712658632097,-1000.0,0.00020654,2,"2024-04-09T10:30:32.097",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967787,1712658632106,-200.0,0.00020654,2,"2024-04-09T10:30:32.106",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967788,1712658632115,-500.0,0.00020654,2,"2024-04-09T10:30:32.115",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967789,1712658632124,-3245.31531874,0.00020721,2,"2024-04-09T10:30:32.124",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967790,1712658632134,-152.49184573,0.00020721,2,"2024-04-09T10:30:32.134",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967791,1712658632143,-451.20490984,0.00020721,2,"2024-04-09T10:30:32.143",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967792,1712658632152,-5734.10011566,0.00020721,2,"2024-04-09T10:30:32.152",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967793,1712658632162,-596.99734234,0.00020721,2,"2024-04-09T10:30:32.162",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967794,1712658632171,-321.73995908,0.00020721,2,"2024-04-09T10:30:32.171",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967795,1712658632183,-11724.0627,0.00020721,2,"2024-04-09T10:30:32.183",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967796,1712658632193,-1146.95390903,0.00020734,2,"2024-04-09T10:30:32.193",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967797,1712658632204,-451.20490981,0.0002076,2,"2024-04-09T10:30:32.204",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967798,1712658632215,-451.20490981,0.00020799,2,"2024-04-09T10:30:32.215",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967799,1712658632223,-157.01,0.00020811,2,"2024-04-09T10:30:32.223",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967800,1712658632232,-785.78999971,0.00020817,2,"2024-04-09T10:30:32.232",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967801,1712658632243,-268.90387653,0.00020819,2,"2024-04-09T10:30:32.243",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967802,1712658632252,-977.5069607,0.00020819,2,"2024-04-09T10:30:32.252",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967803,1712658632262,-181.1573794,0.00020819,2,"2024-04-09T10:30:32.262",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967804,1712658632272,-3076.92415201,0.00020819,2,"2024-04-09T10:30:32.272",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967805,1712658632283,-155.0,0.00020819,2,"2024-04-09T10:30:32.283",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967806,1712658632569,-500.0,0.00020819,2,"2024-04-09T10:30:32.569",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967807,1712658632579,-8882.80524631,0.00020819,2,"2024-04-09T10:30:32.579",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967808,1712658632591,-206.38747873,0.0002082,2,"2024-04-09T10:30:32.591",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967809,1712658632601,-315.21200824,0.0002082,2,"2024-04-09T10:30:32.601",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967810,1712658632613,-155.08781742,0.0002082,2,"2024-04-09T10:30:32.613",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967811,1712658632624,-485.0117102,0.0002082,2,"2024-04-09T10:30:32.624",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967812,1712658632635,-27283.19475369,0.0002082,2,"2024-04-09T10:30:32.635",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967813,1712658632646,-605.0,0.00020821,2,"2024-04-09T10:30:32.646",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967814,1712658632658,-9095.38656422,0.00020821,2,"2024-04-09T10:30:32.658",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967815,1712658632674,-850.0,0.00020821,2,"2024-04-09T10:30:32.674",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967832,1712658638179,-2825.9258551,0.00020821,2,"2024-04-09T10:30:38.179",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967835,1712658638200,-804.72111873,0.00020821,2,"2024-04-09T10:30:38.200",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967837,1712658638214,-202777.222696,0.00020821,2,"2024-04-09T10:30:38.214",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967838,1712658638226,-15235.54948576,0.00020821,2,"2024-04-09T10:30:38.226",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967839,1712658638239,-3064.17441063,0.00020821,2,"2024-04-09T10:30:38.239",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967840,1712658638303,-3757.48353988,0.00020821,2,"2024-04-09T10:30:38.303",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967841,1712658638317,-324.46957895,0.00020821,2,"2024-04-09T10:30:38.317",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967842,1712658638328,-2067.48450874,0.00020821,2,"2024-04-09T10:30:38.328",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967843,1712658638341,-1292.04521374,0.00020821,2,"2024-04-09T10:30:38.341",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967844,1712658638353,-71152.15490632,0.00020821,2,"2024-04-09T10:30:38.353",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967845,1712658638364,-36238.033911,0.00020821,2,"2024-04-09T10:30:38.364",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967846,1712658639772,-4787.17883973,0.00020821,2,"2024-04-09T10:30:39.772",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967847,1712658639781,-553.0,0.00020821,2,"2024-04-09T10:30:39.781",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967848,1712658639791,-274.00440008,0.00020821,2,"2024-04-09T10:30:39.791",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967849,1712658639800,-500.0,0.00020821,2,"2024-04-09T10:30:39.800",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967850,1712658639810,-501.72923079,0.00020821,2,"2024-04-09T10:30:39.810",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967851,1712658639821,-500.0,0.00020821,2,"2024-04-09T10:30:39.821",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967852,1712658639830,-884.13,0.00020821,2,"2024-04-09T10:30:39.830",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967853,1712658639839,-591.59,0.00020821,2,"2024-04-09T10:30:39.839",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967854,1712658639849,-522.89,0.00020821,2,"2024-04-09T10:30:39.849",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967855,1712658639859,-512.33846563,0.00020821,2,"2024-04-09T10:30:39.859",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967856,1712658639869,-500.0,0.00020821,2,"2024-04-09T10:30:39.869",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967857,1712658639879,-500.0,0.00020821,2,"2024-04-09T10:30:39.879",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967858,1712658639888,-500.0,0.00020821,2,"2024-04-09T10:30:39.888",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967859,1712658639897,-500.0,0.00020821,2,"2024-04-09T10:30:39.897",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967860,1712658639906,-500.0,0.00020821,2,"2024-04-09T10:30:39.906",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967861,1712658639924,-500.0,0.00020821,2,"2024-04-09T10:30:39.924",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967862,1712658639934,-500.0,0.00020821,2,"2024-04-09T10:30:39.934",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967863,1712658639945,-672.48,0.00020821,2,"2024-04-09T10:30:39.945",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967864,1712658639954,-500.0,0.00020821,2,"2024-04-09T10:30:39.954",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967865,1712658639964,-500.0,0.00020821,2,"2024-04-09T10:30:39.964",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967866,1712658639974,-755.04,0.00020821,2,"2024-04-09T10:30:39.974",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967867,1712658639985,-537.26,0.00020821,2,"2024-04-09T10:30:39.985",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967868,1712658639995,-508.09,0.00020821,2,"2024-04-09T10:30:39.995",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967869,1712658640005,-500.0,0.00020821,2,"2024-04-09T10:30:40.005",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967870,1712658640014,-500.0,0.00020821,2,"2024-04-09T10:30:40.014",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967871,1712658640024,-500.0,0.00020821,2,"2024-04-09T10:30:40.024",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967872,1712658640033,-625.16,0.00020821,2,"2024-04-09T10:30:40.033",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967873,1712658640043,-618.27,0.00020821,2,"2024-04-09T10:30:40.043",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967874,1712658640052,-500.0,0.00020821,2,"2024-04-09T10:30:40.052",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967875,1712658640062,-500.0,0.00020821,2,"2024-04-09T10:30:40.062",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967876,1712658640071,-500.0,0.00020821,2,"2024-04-09T10:30:40.071",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967877,1712658640080,-500.0,0.00020821,2,"2024-04-09T10:30:40.080",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967878,1712658640089,-500.0,0.00020821,2,"2024-04-09T10:30:40.089",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967879,1712658640099,-500.0,0.00020821,2,"2024-04-09T10:30:40.099",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967880,1712658640109,-500.0,0.00020821,2,"2024-04-09T10:30:40.109",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967881,1712658640118,-500.0,0.00020821,2,"2024-04-09T10:30:40.118",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967882,1712658640128,-500.0,0.00020821,2,"2024-04-09T10:30:40.128",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967883,1712658640137,-500.0,0.00020821,2,"2024-04-09T10:30:40.137",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967884,1712658640148,-500.0,0.00020821,2,"2024-04-09T10:30:40.148",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967885,1712658640157,-500.0,0.00020821,2,"2024-04-09T10:30:40.157",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967886,1712658640171,-500.0,0.00020821,2,"2024-04-09T10:30:40.171",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967887,1712658640181,-500.0,0.00020821,2,"2024-04-09T10:30:40.181",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967888,1712658640193,-500.0,0.00020821,2,"2024-04-09T10:30:40.193",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967889,1712658640204,-500.0,0.00020821,2,"2024-04-09T10:30:40.204",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967890,1712658640213,-500.0,0.00020821,2,"2024-04-09T10:30:40.213",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967891,1712658640222,-500.0,0.00020821,2,"2024-04-09T10:30:40.222",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967892,1712658640232,-500.0,0.00020821,2,"2024-04-09T10:30:40.232",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967893,1712658640243,-500.0,0.00020821,2,"2024-04-09T10:30:40.243",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967894,1712658640252,-500.0,0.00020821,2,"2024-04-09T10:30:40.252",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967895,1712658640261,-500.0,0.00020821,2,"2024-04-09T10:30:40.261",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967896,1712658640272,-844.27,0.00020821,2,"2024-04-09T10:30:40.272",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967897,1712658640281,-516.07035791,0.00020821,2,"2024-04-09T10:30:40.281",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967898,1712658640290,-500.0,0.00020821,2,"2024-04-09T10:30:40.290",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967899,1712658640299,-394.03995771,0.00020821,2,"2024-04-09T10:30:40.299",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967900,1712658640308,-500.0,0.00020821,2,"2024-04-09T10:30:40.308",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967901,1712658640317,-500.0,0.00020821,2,"2024-04-09T10:30:40.317",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967902,1712658640326,-500.0,0.00020821,2,"2024-04-09T10:30:40.326",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967903,1712658640335,-1550.47,0.00020821,2,"2024-04-09T10:30:40.335",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967904,1712658640344,-500.0,0.00020821,2,"2024-04-09T10:30:40.344",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967905,1712658640352,-517.98874815,0.00020821,2,"2024-04-09T10:30:40.352",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967906,1712658640412,-166.46125185,0.00020821,2,"2024-04-09T10:30:40.412",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967907,1712658640422,-500.0,0.00020821,2,"2024-04-09T10:30:40.422",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967908,1712658640431,-500.0,0.00020821,2,"2024-04-09T10:30:40.431",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967909,1712658640441,-374.59317499,0.00020821,2,"2024-04-09T10:30:40.441",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967910,1712658640452,-125.40682501,0.00020821,2,"2024-04-09T10:30:40.452",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967911,1712658640461,-500.0,0.00020821,2,"2024-04-09T10:30:40.461",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967912,1712658640471,-500.0,0.00020821,2,"2024-04-09T10:30:40.471",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967913,1712658640480,-436.98609334,0.00020821,2,"2024-04-09T10:30:40.480",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967915,1712658640492,-63.01390666,0.00020821,2,"2024-04-09T10:30:40.492",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967917,1712658640501,-500.0,0.00020821,2,"2024-04-09T10:30:40.501",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967919,1712658640511,-500.0,0.00020821,2,"2024-04-09T10:30:40.511",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967921,1712658640520,-500.0,0.00020821,2,"2024-04-09T10:30:40.520",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967922,1712658640529,-500.0,0.00020821,2,"2024-04-09T10:30:40.529",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967924,1712658640538,-500.0,0.00020821,2,"2024-04-09T10:30:40.538",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967925,1712658640547,-500.0,0.00020821,2,"2024-04-09T10:30:40.547",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967926,1712658640556,-500.0,0.00020821,2,"2024-04-09T10:30:40.556",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967927,1712658640565,-516.93,0.00020821,2,"2024-04-09T10:30:40.565",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967928,1712658640574,-500.0,0.00020821,2,"2024-04-09T10:30:40.574",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967929,1712658640584,-500.0,0.00020821,2,"2024-04-09T10:30:40.584",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967930,1712658640594,-500.0,0.00020821,2,"2024-04-09T10:30:40.594",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967931,1712658640603,-389.50560636,0.00020821,2,"2024-04-09T10:30:40.603",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967932,1712658640612,-500.0,0.00020821,2,"2024-04-09T10:30:40.612",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967933,1712658640621,-500.0,0.00020821,2,"2024-04-09T10:30:40.621",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967934,1712658640630,-500.0,0.00020821,2,"2024-04-09T10:30:40.630",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967935,1712658640640,-500.0,0.00020821,2,"2024-04-09T10:30:40.640",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967936,1712658640651,-500.0,0.00020821,2,"2024-04-09T10:30:40.651",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967937,1712658640661,-500.0,0.00020821,2,"2024-04-09T10:30:40.661",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967938,1712658640671,-487.35423297,0.00020821,2,"2024-04-09T10:30:40.671",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967939,1712658640685,-44.91713691,0.00020821,2,"2024-04-09T10:30:40.685",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967940,1712658640694,-585.87,0.00020821,2,"2024-04-09T10:30:40.694",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967941,1712658640705,-500.0,0.00020821,2,"2024-04-09T10:30:40.705",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967942,1712658640714,-500.0,0.00020821,2,"2024-04-09T10:30:40.714",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967943,1712658640723,-500.0,0.00020821,2,"2024-04-09T10:30:40.723",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967944,1712658640732,-681.29916541,0.00020821,2,"2024-04-09T10:30:40.732",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967945,1712658640744,-432.72083459,0.00020821,2,"2024-04-09T10:30:40.744",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967946,1712658640753,-367.27916541,0.00020821,2,"2024-04-09T10:30:40.753",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967949,1712658642467,-242.5058551,0.0002082,2,"2024-04-09T10:30:42.467",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967950,1712658642477,-132.72083459,0.00020821,2,"2024-04-09T10:30:42.477",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967951,1712658642487,-500.0,0.00020821,2,"2024-04-09T10:30:42.487",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967952,1712658642496,-677.71,0.00020821,2,"2024-04-09T10:30:42.496",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967953,1712658642506,-500.0,0.00020821,2,"2024-04-09T10:30:42.506",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967954,1712658642516,-500.0,0.00020821,2,"2024-04-09T10:30:42.516",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967955,1712658642526,-500.0,0.00020821,2,"2024-04-09T10:30:42.526",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967956,1712658642535,-500.0,0.00020821,2,"2024-04-09T10:30:42.535",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967957,1712658642545,-770.37,0.00020821,2,"2024-04-09T10:30:42.545",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967958,1712658642554,-500.0,0.00020821,2,"2024-04-09T10:30:42.554",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967959,1712658642564,-537.83347954,0.00020821,2,"2024-04-09T10:30:42.564",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967960,1712658642574,-500.0,0.00020821,2,"2024-04-09T10:30:42.574",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967961,1712658642583,-567.55,0.00020821,2,"2024-04-09T10:30:42.583",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967962,1712658642593,-500.0,0.00020821,2,"2024-04-09T10:30:42.593",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967963,1712658642602,-500.0,0.00020821,2,"2024-04-09T10:30:42.602",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967964,1712658642612,-500.0,0.00020821,2,"2024-04-09T10:30:42.612",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967965,1712658642621,-500.0,0.00020821,2,"2024-04-09T10:30:42.621",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967966,1712658642631,-500.0,0.00020821,2,"2024-04-09T10:30:42.631",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967967,1712658642640,-500.0,0.00020821,2,"2024-04-09T10:30:42.640",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967968,1712658642649,-500.0,0.00020821,2,"2024-04-09T10:30:42.649",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967969,1712658642660,-772.14,0.00020821,2,"2024-04-09T10:30:42.660",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967970,1712658642670,-500.0,0.00020821,2,"2024-04-09T10:30:42.670",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967971,1712658642679,-500.0,0.00020821,2,"2024-04-09T10:30:42.679",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967972,1712658642688,-500.0,0.00020821,2,"2024-04-09T10:30:42.688",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967973,1712658642696,-500.0,0.00020821,2,"2024-04-09T10:30:42.696",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967974,1712658642706,-500.0,0.00020821,2,"2024-04-09T10:30:42.706",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967975,1712658642715,-518.0834139,0.00020821,2,"2024-04-09T10:30:42.715",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967976,1712658642725,-607.95,0.00020821,2,"2024-04-09T10:30:42.725",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967977,1712658642734,-500.0,0.00020821,2,"2024-04-09T10:30:42.734",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967978,1712658642743,-500.0,0.00020821,2,"2024-04-09T10:30:42.743",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967979,1712658642752,-468.36458152,0.00020821,2,"2024-04-09T10:30:42.752",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967980,1712658642762,-559.15,0.00020821,2,"2024-04-09T10:30:42.762",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967981,1712658642771,-500.0,0.00020821,2,"2024-04-09T10:30:42.771",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967982,1712658642780,-500.0,0.00020821,2,"2024-04-09T10:30:42.780",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967983,1712658642789,-500.0,0.00020821,2,"2024-04-09T10:30:42.789",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967984,1712658642798,-627.35,0.00020821,2,"2024-04-09T10:30:42.798",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967985,1712658642807,-500.0,0.00020821,2,"2024-04-09T10:30:42.807",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967986,1712658642816,-1032.35,0.00020821,2,"2024-04-09T10:30:42.816",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967987,1712658642825,-500.0,0.00020821,2,"2024-04-09T10:30:42.825",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967988,1712658642834,-500.0,0.00020821,2,"2024-04-09T10:30:42.834",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967989,1712658642843,-500.0,0.00020821,2,"2024-04-09T10:30:42.843",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967990,1712658642853,-500.0,0.00020821,2,"2024-04-09T10:30:42.853",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967991,1712658642861,-500.0,0.00020821,2,"2024-04-09T10:30:42.861",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967992,1712658642870,-500.0,0.00020821,2,"2024-04-09T10:30:42.870",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967993,1712658642879,-500.0,0.00020821,2,"2024-04-09T10:30:42.879",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967994,1712658642889,-686.37,0.00020821,2,"2024-04-09T10:30:42.889",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967995,1712658642898,-500.0,0.00020821,2,"2024-04-09T10:30:42.898",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967996,1712658642908,-500.0,0.00020821,2,"2024-04-09T10:30:42.908",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967997,1712658642919,-23.87219091,0.00020821,2,"2024-04-09T10:30:42.919",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967998,1712658642941,-476.12780909,0.00020821,2,"2024-04-09T10:30:42.941",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321967999,1712658642950,-538.98521419,0.00020821,2,"2024-04-09T10:30:42.950",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968000,1712658642960,-500.0,0.00020821,2,"2024-04-09T10:30:42.960",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968001,1712658642969,-500.0,0.00020821,2,"2024-04-09T10:30:42.969",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968002,1712658642978,-500.0,0.00020821,2,"2024-04-09T10:30:42.978",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968003,1712658642987,-500.0,0.00020821,2,"2024-04-09T10:30:42.987",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968004,1712658642997,-500.0,0.00020821,2,"2024-04-09T10:30:42.997",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968005,1712658643006,-500.0,0.00020821,2,"2024-04-09T10:30:43.006",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968006,1712658643015,-602.77102202,0.00020821,2,"2024-04-09T10:30:43.015",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968007,1712658643024,-500.0,0.00020821,2,"2024-04-09T10:30:43.024",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968008,1712658643033,-500.0,0.00020821,2,"2024-04-09T10:30:43.033",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968009,1712658643042,-541.00192582,0.00020821,2,"2024-04-09T10:30:43.042",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968010,1712658643052,-500.0,0.00020821,2,"2024-04-09T10:30:43.052",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968011,1712658643061,-500.0,0.00020821,2,"2024-04-09T10:30:43.061",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968012,1712658643070,-500.0,0.00020821,2,"2024-04-09T10:30:43.070",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968013,1712658643079,-500.0,0.00020821,2,"2024-04-09T10:30:43.079",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968014,1712658643089,-500.0,0.00020821,2,"2024-04-09T10:30:43.089",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968015,1712658643098,-500.0,0.00020821,2,"2024-04-09T10:30:43.098",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968016,1712658643108,-505.14894085,0.00020821,2,"2024-04-09T10:30:43.108",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968017,1712658643117,-500.0,0.00020821,2,"2024-04-09T10:30:43.117",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968019,1712658643127,-500.0,0.00020821,2,"2024-04-09T10:30:43.127",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968021,1712658643136,-756.35,0.00020821,2,"2024-04-09T10:30:43.136",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968023,1712658643145,-500.0,0.00020821,2,"2024-04-09T10:30:43.145",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968025,1712658643154,-712.35,0.00020821,2,"2024-04-09T10:30:43.154",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968027,1712658643165,-615.09,0.00020821,2,"2024-04-09T10:30:43.165",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968029,1712658643174,-582.55803031,0.00020821,2,"2024-04-09T10:30:43.174",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968031,1712658643184,-551.12,0.00020821,2,"2024-04-09T10:30:43.184",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968033,1712658643194,-500.0,0.00020821,2,"2024-04-09T10:30:43.194",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968034,1712658643204,-500.0,0.00020821,2,"2024-04-09T10:30:43.204",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968035,1712658643217,-500.0,0.00020821,2,"2024-04-09T10:30:43.217",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968036,1712658643226,-594.01,0.00020821,2,"2024-04-09T10:30:43.226",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968037,1712658643237,-500.0,0.00020821,2,"2024-04-09T10:30:43.237",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968038,1712658643247,-500.0,0.00020821,2,"2024-04-09T10:30:43.247",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968039,1712658643256,-500.0,0.00020821,2,"2024-04-09T10:30:43.256",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968040,1712658643266,-500.0,0.00020821,2,"2024-04-09T10:30:43.266",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968041,1712658643275,-500.0,0.00020821,2,"2024-04-09T10:30:43.275",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968042,1712658643285,-500.0,0.00020821,2,"2024-04-09T10:30:43.285",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968043,1712658643295,-500.0,0.00020821,2,"2024-04-09T10:30:43.295",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968044,1712658643305,-500.0,0.00020821,2,"2024-04-09T10:30:43.305",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968045,1712658643313,-549.27,0.00020821,2,"2024-04-09T10:30:43.313",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968046,1712658643323,-500.0,0.00020821,2,"2024-04-09T10:30:43.323",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968047,1712658643331,-500.0,0.00020821,2,"2024-04-09T10:30:43.331",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968048,1712658643341,-934.99,0.00020821,2,"2024-04-09T10:30:43.341",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968049,1712658643350,-500.0,0.00020821,2,"2024-04-09T10:30:43.350",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968050,1712658643359,-500.0,0.00020821,2,"2024-04-09T10:30:43.359",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968051,1712658643368,-500.0,0.00020821,2,"2024-04-09T10:30:43.368",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968052,1712658643377,-500.0,0.00020821,2,"2024-04-09T10:30:43.377",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968053,1712658643387,-500.0,0.00020821,2,"2024-04-09T10:30:43.387",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968054,1712658643396,-500.0,0.00020821,2,"2024-04-09T10:30:43.396",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968055,1712658643405,-242.86421078,0.00020821,2,"2024-04-09T10:30:43.405",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968056,1712658643415,-500.0,0.00020821,2,"2024-04-09T10:30:43.415",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968057,1712658643425,-500.0,0.00020821,2,"2024-04-09T10:30:43.425",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968058,1712658643434,-500.0,0.00020821,2,"2024-04-09T10:30:43.434",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968059,1712658643443,-150.0,0.00020821,2,"2024-04-09T10:30:43.443",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968060,1712658643452,-647.62,0.00020821,2,"2024-04-09T10:30:43.452",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968061,1712658643461,-500.0,0.00020821,2,"2024-04-09T10:30:43.461",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968062,1712658643470,-300.0,0.00020821,2,"2024-04-09T10:30:43.470",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968063,1712658643479,-500.0,0.00020821,2,"2024-04-09T10:30:43.479",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968064,1712658643488,-500.0,0.00020821,2,"2024-04-09T10:30:43.488",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968065,1712658643497,-550.43,0.00020821,2,"2024-04-09T10:30:43.497",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968066,1712658643507,-500.0,0.00020821,2,"2024-04-09T10:30:43.507",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968067,1712658643516,-500.0,0.00020821,2,"2024-04-09T10:30:43.516",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968068,1712658643524,-500.0,0.00020821,2,"2024-04-09T10:30:43.524",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968069,1712658643534,-500.0,0.00020821,2,"2024-04-09T10:30:43.534",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968070,1712658643543,-500.0,0.00020821,2,"2024-04-09T10:30:43.543",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968071,1712658643552,-513.57524273,0.00020821,2,"2024-04-09T10:30:43.552",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968072,1712658643561,-500.0,0.00020821,2,"2024-04-09T10:30:43.561",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968073,1712658643570,-399.59657742,0.00020821,2,"2024-04-09T10:30:43.570",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968074,1712658643579,-500.0,0.00020821,2,"2024-04-09T10:30:43.579",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968075,1712658643587,-500.0,0.00020821,2,"2024-04-09T10:30:43.587",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968076,1712658643596,-500.0,0.00020821,2,"2024-04-09T10:30:43.596",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968077,1712658643605,-500.0,0.00020821,2,"2024-04-09T10:30:43.605",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968078,1712658643615,-500.0,0.00020821,2,"2024-04-09T10:30:43.615",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968079,1712658643623,-578.13,0.00020821,2,"2024-04-09T10:30:43.623",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968080,1712658643633,-1060.1,0.00020821,2,"2024-04-09T10:30:43.633",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968081,1712658643642,-500.0,0.00020821,2,"2024-04-09T10:30:43.642",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968082,1712658643651,-635.89,0.00020821,2,"2024-04-09T10:30:43.651",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968083,1712658643660,-500.0,0.00020821,2,"2024-04-09T10:30:43.660",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968084,1712658643670,-338.95241975,0.00020821,2,"2024-04-09T10:30:43.670",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968085,1712658643680,-500.0,0.00020821,2,"2024-04-09T10:30:43.680",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968086,1712658643690,-500.0,0.00020821,2,"2024-04-09T10:30:43.690",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968087,1712658643699,-755.87,0.00020821,2,"2024-04-09T10:30:43.699",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968088,1712658643708,-508.84,0.00020821,2,"2024-04-09T10:30:43.708",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968089,1712658643718,-743.36,0.00020821,2,"2024-04-09T10:30:43.718",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968090,1712658643727,-500.0,0.00020821,2,"2024-04-09T10:30:43.727",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968091,1712658643737,-511.46,0.00020821,2,"2024-04-09T10:30:43.737",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968092,1712658643746,-500.0,0.00020821,2,"2024-04-09T10:30:43.746",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968093,1712658643755,-500.0,0.00020821,2,"2024-04-09T10:30:43.755",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968094,1712658643764,-500.0,0.00020821,2,"2024-04-09T10:30:43.764",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968095,1712658643773,-500.0,0.00020821,2,"2024-04-09T10:30:43.773",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968096,1712658643782,-688.49,0.00020821,2,"2024-04-09T10:30:43.782",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968097,1712658643792,-500.0,0.00020821,2,"2024-04-09T10:30:43.792",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968098,1712658643801,-500.0,0.00020821,2,"2024-04-09T10:30:43.801",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968099,1712658643811,-235.0344679,0.00020821,2,"2024-04-09T10:30:43.811",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968100,1712658643829,-264.9655321,0.00020821,2,"2024-04-09T10:30:43.829",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968101,1712658643838,-500.0,0.00020821,2,"2024-04-09T10:30:43.838",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968102,1712658643847,-500.0,0.00020821,2,"2024-04-09T10:30:43.847",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968103,1712658643856,-500.0,0.00020821,2,"2024-04-09T10:30:43.856",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968104,1712658644122,-500.0,0.00020821,2,"2024-04-09T10:30:44.122",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968105,1712658644135,-1233.0,0.00020821,2,"2024-04-09T10:30:44.135",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968106,1712658644144,-954.06,0.00020821,2,"2024-04-09T10:30:44.144",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968107,1712658644154,-500.0,0.00020821,2,"2024-04-09T10:30:44.154",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968108,1712658644164,-558.67,0.00020821,2,"2024-04-09T10:30:44.164",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968109,1712658644173,-528.86,0.00020821,2,"2024-04-09T10:30:44.173",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968110,1712658644184,-658.54,0.00020821,2,"2024-04-09T10:30:44.184",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968111,1712658644194,-842.44,0.00020821,2,"2024-04-09T10:30:44.194",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968112,1712658644204,-500.0,0.00020821,2,"2024-04-09T10:30:44.204",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968113,1712658644217,-534.76,0.00020821,2,"2024-04-09T10:30:44.217",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968114,1712658644226,-1739.32,0.00020821,2,"2024-04-09T10:30:44.226",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968115,1712658644237,-500.0,0.00020821,2,"2024-04-09T10:30:44.237",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968116,1712658644246,-791.66,0.00020821,2,"2024-04-09T10:30:44.246",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968117,1712658644257,-244.62392727,0.00020821,2,"2024-04-09T10:30:44.257",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968118,1712658644266,-500.0,0.00020821,2,"2024-04-09T10:30:44.266",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968119,1712658644275,-500.0,0.00020821,2,"2024-04-09T10:30:44.275",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968120,1712658644285,-500.0,0.00020821,2,"2024-04-09T10:30:44.285",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968121,1712658644295,-500.0,0.00020821,2,"2024-04-09T10:30:44.295",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968122,1712658644305,-500.0,0.00020821,2,"2024-04-09T10:30:44.305",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968123,1712658644314,-500.0,0.00020821,2,"2024-04-09T10:30:44.314",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968124,1712658644323,-500.0,0.00020821,2,"2024-04-09T10:30:44.323",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968125,1712658644332,-1033.01,0.00020821,2,"2024-04-09T10:30:44.332",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968126,1712658644342,-500.0,0.00020821,2,"2024-04-09T10:30:44.342",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968127,1712658644352,-682.45,0.00020821,2,"2024-04-09T10:30:44.352",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968128,1712658644363,-500.0,0.00020821,2,"2024-04-09T10:30:44.363",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968129,1712658644372,-500.0,0.00020821,2,"2024-04-09T10:30:44.372",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968130,1712658644382,-1234.78,0.00020821,2,"2024-04-09T10:30:44.382",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968131,1712658644393,-500.0,0.00020821,2,"2024-04-09T10:30:44.393",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968132,1712658644404,-520.78,0.00020821,2,"2024-04-09T10:30:44.404",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968133,1712658644416,-500.0,0.00020821,2,"2024-04-09T10:30:44.416",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968134,1712658644426,-699.57,0.00020821,2,"2024-04-09T10:30:44.426",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968135,1712658644437,-500.0,0.00020821,2,"2024-04-09T10:30:44.437",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968136,1712658644447,-1287.97,0.00020821,2,"2024-04-09T10:30:44.447",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968137,1712658644458,-500.0,0.00020821,2,"2024-04-09T10:30:44.458",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968138,1712658644469,-617.16,0.00020821,2,"2024-04-09T10:30:44.469",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968139,1712658644481,-801.58,0.00020821,2,"2024-04-09T10:30:44.481",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968140,1712658644491,-500.0,0.00020821,2,"2024-04-09T10:30:44.491",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968141,1712658644503,-500.0,0.00020821,2,"2024-04-09T10:30:44.503",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968142,1712658644514,-500.0,0.00020821,2,"2024-04-09T10:30:44.514",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968143,1712658644523,-502.55350873,0.00020821,2,"2024-04-09T10:30:44.523",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968144,1712658644533,-1673.14,0.00020821,2,"2024-04-09T10:30:44.533",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968145,1712658644542,-500.0,0.00020821,2,"2024-04-09T10:30:44.542",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968146,1712658644552,-1573.77,0.00020821,2,"2024-04-09T10:30:44.552",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968147,1712658644562,-500.0,0.00020821,2,"2024-04-09T10:30:44.562",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968148,1712658644573,-500.0,0.00020821,2,"2024-04-09T10:30:44.573",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968149,1712658644583,-1617.82,0.00020821,2,"2024-04-09T10:30:44.583",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968150,1712658644593,-179.4173373,0.00020821,2,"2024-04-09T10:30:44.593",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968151,1712658644603,-1974.67,0.00020821,2,"2024-04-09T10:30:44.603",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968152,1712658644613,-1770.35,0.00020821,2,"2024-04-09T10:30:44.613",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968153,1712658644623,-1413.98,0.00020821,2,"2024-04-09T10:30:44.623",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968154,1712658644634,-500.0,0.00020821,2,"2024-04-09T10:30:44.634",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968155,1712658644645,-500.0,0.00020821,2,"2024-04-09T10:30:44.645",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968156,1712658644655,-500.0,0.00020821,2,"2024-04-09T10:30:44.655",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968157,1712658644667,-500.0,0.00020821,2,"2024-04-09T10:30:44.667",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968158,1712658644676,-500.0,0.00020821,2,"2024-04-09T10:30:44.676",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968159,1712658644686,-500.0,0.00020821,2,"2024-04-09T10:30:44.686",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968160,1712658644696,-500.0,0.00020821,2,"2024-04-09T10:30:44.696",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968161,1712658644705,-500.0,0.00020821,2,"2024-04-09T10:30:44.705",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968162,1712658644715,-1454.29,0.00020821,2,"2024-04-09T10:30:44.715",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968163,1712658644725,-194.96169209,0.00020821,2,"2024-04-09T10:30:44.725",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968164,1712658644735,-615.05,0.00020821,2,"2024-04-09T10:30:44.735",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968165,1712658644745,-500.0,0.00020821,2,"2024-04-09T10:30:44.745",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968166,1712658644754,-500.0,0.00020821,2,"2024-04-09T10:30:44.754",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968167,1712658644765,-500.0,0.00020821,2,"2024-04-09T10:30:44.765",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968168,1712658644777,-500.0,0.00020821,2,"2024-04-09T10:30:44.777",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968169,1712658644788,-952.72,0.00020821,2,"2024-04-09T10:30:44.788",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968170,1712658644797,-500.0,0.00020821,2,"2024-04-09T10:30:44.797",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968171,1712658644806,-500.0,0.00020821,2,"2024-04-09T10:30:44.806",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968172,1712658644815,-500.0,0.00020821,2,"2024-04-09T10:30:44.815",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968173,1712658644825,-500.0,0.00020821,2,"2024-04-09T10:30:44.825",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968174,1712658644835,-500.0,0.00020821,2,"2024-04-09T10:30:44.835",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968175,1712658644845,-500.0,0.00020821,2,"2024-04-09T10:30:44.845",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968176,1712658644855,-1203.82,0.00020821,2,"2024-04-09T10:30:44.855",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968177,1712658644865,-1487.12,0.00020821,2,"2024-04-09T10:30:44.865",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968178,1712658644875,-500.0,0.00020821,2,"2024-04-09T10:30:44.875",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968179,1712658644885,-500.0,0.00020821,2,"2024-04-09T10:30:44.885",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968180,1712658644896,-500.0,0.00020821,2,"2024-04-09T10:30:44.896",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968181,1712658644905,-893.74,0.00020821,2,"2024-04-09T10:30:44.905",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968182,1712658644917,-500.0,0.00020821,2,"2024-04-09T10:30:44.917",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968183,1712658644928,-500.0,0.00020821,2,"2024-04-09T10:30:44.928",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968184,1712658644937,-500.0,0.00020821,2,"2024-04-09T10:30:44.937",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968185,1712658644948,-500.0,0.00020821,2,"2024-04-09T10:30:44.948",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968186,1712658644958,-500.0,0.00020821,2,"2024-04-09T10:30:44.958",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968187,1712658644968,-628.92846421,0.00020821,2,"2024-04-09T10:30:44.968",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968188,1712658644977,-528.36814489,0.00020821,2,"2024-04-09T10:30:44.977",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968189,1712658644987,-1245.13,0.00020821,2,"2024-04-09T10:30:44.987",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968190,1712658644996,-500.0,0.00020821,2,"2024-04-09T10:30:44.996",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968191,1712658645009,-500.0,0.00020821,2,"2024-04-09T10:30:45.009",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968192,1712658645020,-500.0,0.00020821,2,"2024-04-09T10:30:45.020",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968193,1712658645030,-500.0,0.00020821,2,"2024-04-09T10:30:45.030",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968194,1712658645039,-500.0,0.00020821,2,"2024-04-09T10:30:45.039",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968195,1712658645050,-500.0,0.00020821,2,"2024-04-09T10:30:45.050",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968196,1712658645059,-1045.61,0.00020821,2,"2024-04-09T10:30:45.059",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968197,1712658645068,-500.0,0.00020821,2,"2024-04-09T10:30:45.068",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968198,1712658645079,-500.0,0.00020821,2,"2024-04-09T10:30:45.079",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968199,1712658645088,-530.30249857,0.00020821,2,"2024-04-09T10:30:45.088",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968200,1712658645098,-1380.09,0.00020821,2,"2024-04-09T10:30:45.098",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968201,1712658645108,-1076.29,0.00020821,2,"2024-04-09T10:30:45.108",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968202,1712658645117,-500.0,0.00020821,2,"2024-04-09T10:30:45.117",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968203,1712658645127,-500.0,0.00020821,2,"2024-04-09T10:30:45.127",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968204,1712658645136,-623.14,0.00020821,2,"2024-04-09T10:30:45.136",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968205,1712658645146,-1295.58,0.00020821,2,"2024-04-09T10:30:45.146",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968206,1712658645155,-500.0,0.00020821,2,"2024-04-09T10:30:45.155",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968207,1712658645165,-500.0,0.00020821,2,"2024-04-09T10:30:45.165",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968208,1712658645174,-500.0,0.00020821,2,"2024-04-09T10:30:45.174",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968209,1712658645185,-500.0,0.00020821,2,"2024-04-09T10:30:45.185",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968210,1712658645198,-500.0,0.00020821,2,"2024-04-09T10:30:45.198",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968211,1712658645208,-1241.4,0.00020821,2,"2024-04-09T10:30:45.208",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968212,1712658645218,-500.0,0.00020821,2,"2024-04-09T10:30:45.218",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968213,1712658645228,-761.79,0.00020821,2,"2024-04-09T10:30:45.228",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968214,1712658645237,-527.86923675,0.00020821,2,"2024-04-09T10:30:45.237",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968215,1712658645246,-500.0,0.00020821,2,"2024-04-09T10:30:45.246",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968216,1712658645255,-500.0,0.00020821,2,"2024-04-09T10:30:45.255",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968217,1712658645265,-573.88683207,0.00020821,2,"2024-04-09T10:30:45.265",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968218,1712658645274,-1497.69,0.00020821,2,"2024-04-09T10:30:45.274",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968219,1712658645284,-911.49,0.00020821,2,"2024-04-09T10:30:45.284",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968220,1712658645295,-619.50972276,0.00020821,2,"2024-04-09T10:30:45.295",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968221,1712658645304,-1178.21,0.00020821,2,"2024-04-09T10:30:45.304",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968223,1712658645314,-500.0,0.00020821,2,"2024-04-09T10:30:45.314",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968225,1712658645323,-500.0,0.00020821,2,"2024-04-09T10:30:45.323",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968227,1712658645333,-505.87669416,0.00020821,2,"2024-04-09T10:30:45.333",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968229,1712658645342,-265.24580433,0.00020821,2,"2024-04-09T10:30:45.342",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968230,1712658645354,-1154.97,0.00020821,2,"2024-04-09T10:30:45.354",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968231,1712658645365,-933.63,0.00020821,2,"2024-04-09T10:30:45.365",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968232,1712658645375,-718.48,0.00020821,2,"2024-04-09T10:30:45.375",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968233,1712658645384,-756.67,0.00020821,2,"2024-04-09T10:30:45.384",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968234,1712658645394,-1078.54,0.00020821,2,"2024-04-09T10:30:45.394",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968235,1712658645403,-1073.3,0.00020821,2,"2024-04-09T10:30:45.403",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968236,1712658645412,-1856.33,0.00020821,2,"2024-04-09T10:30:45.412",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968237,1712658645423,-965.72,0.00020821,2,"2024-04-09T10:30:45.423",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968238,1712658645432,-505.22,0.00020821,2,"2024-04-09T10:30:45.432",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968239,1712658645442,-500.0,0.00020821,2,"2024-04-09T10:30:45.442",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968240,1712658645451,-500.0,0.00020821,2,"2024-04-09T10:30:45.451",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968242,1712658645460,-500.0,0.00020821,2,"2024-04-09T10:30:45.460",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968244,1712658645470,-500.0,0.00020821,2,"2024-04-09T10:30:45.470",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968246,1712658645479,-500.0,0.00020821,2,"2024-04-09T10:30:45.479",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968248,1712658645489,-1705.87,0.00020821,2,"2024-04-09T10:30:45.489",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968250,1712658645498,-500.0,0.00020821,2,"2024-04-09T10:30:45.498",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968252,1712658645508,-404.30901422,0.00020821,2,"2024-04-09T10:30:45.508",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968254,1712658645517,-800.29,0.00020821,2,"2024-04-09T10:30:45.517",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968255,1712658645526,-500.0,0.00020821,2,"2024-04-09T10:30:45.526",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968256,1712658645535,-500.0,0.00020821,2,"2024-04-09T10:30:45.535",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968257,1712658645545,-500.0,0.00020821,2,"2024-04-09T10:30:45.545",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968258,1712658645554,-500.0,0.00020821,2,"2024-04-09T10:30:45.554",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968259,1712658645565,-500.0,0.00020821,2,"2024-04-09T10:30:45.565",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968260,1712658645574,-500.0,0.00020821,2,"2024-04-09T10:30:45.574",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968261,1712658645583,-500.0,0.00020821,2,"2024-04-09T10:30:45.583",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968262,1712658645593,-1416.44,0.00020821,2,"2024-04-09T10:30:45.593",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968263,1712658645602,-500.0,0.00020821,2,"2024-04-09T10:30:45.602",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968264,1712658645611,-500.0,0.00020821,2,"2024-04-09T10:30:45.611",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968265,1712658645620,-500.0,0.00020821,2,"2024-04-09T10:30:45.620",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968266,1712658645630,-500.0,0.00020821,2,"2024-04-09T10:30:45.630",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968267,1712658645639,-500.0,0.00020821,2,"2024-04-09T10:30:45.639",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968268,1712658645650,-545.24730475,0.00020821,2,"2024-04-09T10:30:45.650",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968269,1712658645660,-160.99717009,0.00020821,2,"2024-04-09T10:30:45.660",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968270,1712658645671,-500.0,0.00020821,2,"2024-04-09T10:30:45.671",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968271,1712658645680,-1441.93,0.00020821,2,"2024-04-09T10:30:45.680",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968272,1712658645689,-500.0,0.00020821,2,"2024-04-09T10:30:45.689",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968273,1712658645699,-500.0,0.00020821,2,"2024-04-09T10:30:45.699",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968274,1712658645709,-549.69,0.00020821,2,"2024-04-09T10:30:45.709",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968275,1712658645718,-500.0,0.00020821,2,"2024-04-09T10:30:45.718",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968276,1712658645727,-500.0,0.00020821,2,"2024-04-09T10:30:45.727",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968277,1712658645737,-885.17,0.00020821,2,"2024-04-09T10:30:45.737",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968278,1712658645746,-500.0,0.00020821,2,"2024-04-09T10:30:45.746",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968279,1712658645755,-500.0,0.00020821,2,"2024-04-09T10:30:45.755",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968280,1712658645765,-500.0,0.00020821,2,"2024-04-09T10:30:45.765",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968281,1712658645776,-500.0,0.00020821,2,"2024-04-09T10:30:45.776",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968282,1712658645786,-559.65,0.00020821,2,"2024-04-09T10:30:45.786",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968283,1712658645796,-1646.7,0.00020821,2,"2024-04-09T10:30:45.796",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968284,1712658645805,-500.0,0.00020821,2,"2024-04-09T10:30:45.805",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968285,1712658645816,-520.40637134,0.00020821,2,"2024-04-09T10:30:45.816",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968286,1712658645825,-1852.72,0.00020821,2,"2024-04-09T10:30:45.825",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968287,1712658645834,-500.0,0.00020821,2,"2024-04-09T10:30:45.834",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968288,1712658645843,-500.0,0.00020821,2,"2024-04-09T10:30:45.843",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968289,1712658645852,-1303.81,0.00020821,2,"2024-04-09T10:30:45.852",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968290,1712658645861,-1043.35,0.00020821,2,"2024-04-09T10:30:45.861",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968291,1712658645871,-500.0,0.00020821,2,"2024-04-09T10:30:45.871",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968292,1712658645881,-712.72,0.00020821,2,"2024-04-09T10:30:45.881",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968293,1712658645890,-500.0,0.00020821,2,"2024-04-09T10:30:45.890",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968294,1712658645901,-510.56,0.00020821,2,"2024-04-09T10:30:45.901",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968295,1712658645910,-607.91,0.00020821,2,"2024-04-09T10:30:45.910",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968296,1712658645921,-2272.79,0.00020821,2,"2024-04-09T10:30:45.921",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968297,1712658645931,-1348.53,0.00020821,2,"2024-04-09T10:30:45.931",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968298,1712658645941,-1066.8,0.00020821,2,"2024-04-09T10:30:45.941",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968299,1712658645951,-500.0,0.00020821,2,"2024-04-09T10:30:45.951",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968300,1712658645961,-500.0,0.00020821,2,"2024-04-09T10:30:45.961",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968301,1712658645971,-500.0,0.00020821,2,"2024-04-09T10:30:45.971",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968302,1712658645982,-500.0,0.00020821,2,"2024-04-09T10:30:45.982",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968303,1712658645993,-500.0,0.00020821,2,"2024-04-09T10:30:45.993",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968304,1712658646003,-500.0,0.00020821,2,"2024-04-09T10:30:46.003",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968305,1712658646012,-500.0,0.00020821,2,"2024-04-09T10:30:46.012",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968306,1712658646022,-587.62,0.00020821,2,"2024-04-09T10:30:46.022",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968307,1712658646032,-1660.55,0.00020821,2,"2024-04-09T10:30:46.032",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968308,1712658646041,-500.0,0.00020821,2,"2024-04-09T10:30:46.041",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968309,1712658646052,-500.0,0.00020821,2,"2024-04-09T10:30:46.052",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968310,1712658646062,-500.0,0.00020821,2,"2024-04-09T10:30:46.062",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968311,1712658646072,-500.0,0.00020821,2,"2024-04-09T10:30:46.072",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968312,1712658646081,-500.0,0.00020821,2,"2024-04-09T10:30:46.081",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968313,1712658646090,-500.0,0.00020821,2,"2024-04-09T10:30:46.090",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968314,1712658646099,-500.0,0.00020821,2,"2024-04-09T10:30:46.099",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968315,1712658646109,-500.0,0.00020821,2,"2024-04-09T10:30:46.109",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968316,1712658646119,-1292.24,0.00020821,2,"2024-04-09T10:30:46.119",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968317,1712658646128,-500.0,0.00020821,2,"2024-04-09T10:30:46.128",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968318,1712658646138,-503.87846925,0.00020821,2,"2024-04-09T10:30:46.138",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968319,1712658646148,-500.0,0.00020821,2,"2024-04-09T10:30:46.148",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968320,1712658646158,-500.0,0.00020821,2,"2024-04-09T10:30:46.158",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968321,1712658646169,-805.72,0.00020821,2,"2024-04-09T10:30:46.169",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968322,1712658646178,-500.0,0.00020821,2,"2024-04-09T10:30:46.178",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968323,1712658646189,-500.0,0.00020821,2,"2024-04-09T10:30:46.189",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968324,1712658646199,-500.0,0.00020821,2,"2024-04-09T10:30:46.199",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968325,1712658646211,-516.26,0.00020821,2,"2024-04-09T10:30:46.211",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968326,1712658646220,-1039.34,0.00020821,2,"2024-04-09T10:30:46.220",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968327,1712658646230,-537.38,0.00020821,2,"2024-04-09T10:30:46.230",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968328,1712658646239,-500.0,0.00020821,2,"2024-04-09T10:30:46.239",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968329,1712658646249,-557.11257484,0.00020821,2,"2024-04-09T10:30:46.249",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968330,1712658646259,-500.0,0.00020821,2,"2024-04-09T10:30:46.259",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968331,1712658646268,-500.0,0.00020821,2,"2024-04-09T10:30:46.268",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968332,1712658646278,-493.76048,0.00020821,2,"2024-04-09T10:30:46.278",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968333,1712658646288,-500.0,0.00020821,2,"2024-04-09T10:30:46.288",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968334,1712658646298,-500.0,0.00020821,2,"2024-04-09T10:30:46.298",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968335,1712658646308,-908.63,0.00020821,2,"2024-04-09T10:30:46.308",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968336,1712658646318,-1025.68,0.00020821,2,"2024-04-09T10:30:46.318",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968337,1712658646327,-500.0,0.00020821,2,"2024-04-09T10:30:46.327",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968338,1712658646337,-500.0,0.00020821,2,"2024-04-09T10:30:46.337",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968339,1712658646347,-193.59173287,0.00020821,2,"2024-04-09T10:30:46.347",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968340,1712658646356,-500.0,0.00020821,2,"2024-04-09T10:30:46.356",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968341,1712658646367,-500.0,0.00020821,2,"2024-04-09T10:30:46.367",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968342,1712658646378,-500.0,0.00020821,2,"2024-04-09T10:30:46.378",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968343,1712658646388,-500.0,0.00020821,2,"2024-04-09T10:30:46.388",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968344,1712658646398,-1108.37,0.00020821,2,"2024-04-09T10:30:46.398",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968345,1712658646408,-500.0,0.00020821,2,"2024-04-09T10:30:46.408",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968346,1712658646420,-500.0,0.00020821,2,"2024-04-09T10:30:46.420",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968347,1712658646430,-500.0,0.00020821,2,"2024-04-09T10:30:46.430",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968348,1712658646442,-556.76549647,0.00020821,2,"2024-04-09T10:30:46.442",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968349,1712658646453,-500.0,0.00020821,2,"2024-04-09T10:30:46.453",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968350,1712658646463,-637.03,0.00020821,2,"2024-04-09T10:30:46.463",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968351,1712658646474,-500.0,0.00020821,2,"2024-04-09T10:30:46.474",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968352,1712658646486,-500.0,0.00020821,2,"2024-04-09T10:30:46.486",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968353,1712658646496,-1434.66,0.00020821,2,"2024-04-09T10:30:46.496",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968354,1712658646507,-554.29,0.00020821,2,"2024-04-09T10:30:46.507",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968355,1712658646517,-500.0,0.00020821,2,"2024-04-09T10:30:46.517",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968356,1712658646527,-500.0,0.00020821,2,"2024-04-09T10:30:46.527",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968357,1712658646537,-820.22,0.00020821,2,"2024-04-09T10:30:46.537",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968358,1712658646547,-500.0,0.00020821,2,"2024-04-09T10:30:46.547",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968359,1712658646558,-500.0,0.00020821,2,"2024-04-09T10:30:46.558",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968360,1712658646568,-500.0,0.00020821,2,"2024-04-09T10:30:46.568",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968361,1712658646578,-500.0,0.00020821,2,"2024-04-09T10:30:46.578",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968362,1712658646588,-986.17,0.00020821,2,"2024-04-09T10:30:46.588",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968363,1712658646598,-1216.52,0.00020821,2,"2024-04-09T10:30:46.598",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968364,1712658646608,-500.0,0.00020821,2,"2024-04-09T10:30:46.608",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968365,1712658646618,-527.3456872,0.00020821,2,"2024-04-09T10:30:46.618",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968366,1712658646630,-1709.84,0.00020821,2,"2024-04-09T10:30:46.630",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968367,1712658646641,-501.40229779,0.00020821,2,"2024-04-09T10:30:46.641",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968368,1712658646652,-500.0,0.00020821,2,"2024-04-09T10:30:46.652",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968369,1712658646664,-500.0,0.00020821,2,"2024-04-09T10:30:46.664",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968370,1712658646673,-1204.59,0.00020821,2,"2024-04-09T10:30:46.673",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968371,1712658646684,-500.0,0.00020821,2,"2024-04-09T10:30:46.684",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968372,1712658646695,-500.0,0.00020821,2,"2024-04-09T10:30:46.695",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968373,1712658646707,-2301.1,0.00020821,2,"2024-04-09T10:30:46.707",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968374,1712658646719,-500.0,0.00020821,2,"2024-04-09T10:30:46.719",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968375,1712658646729,-1046.36,0.00020821,2,"2024-04-09T10:30:46.729",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968376,1712658646740,-1093.62,0.00020821,2,"2024-04-09T10:30:46.740",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968377,1712658646753,-1176.25,0.00020821,2,"2024-04-09T10:30:46.753",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968378,1712658646768,-500.0,0.00020821,2,"2024-04-09T10:30:46.768",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968379,1712658646778,-500.0,0.00020821,2,"2024-04-09T10:30:46.778",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968380,1712658646790,-500.0,0.00020821,2,"2024-04-09T10:30:46.790",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968381,1712658646802,-500.0,0.00020821,2,"2024-04-09T10:30:46.802",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968382,1712658646813,-1631.44,0.00020821,2,"2024-04-09T10:30:46.813",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968383,1712658646822,-500.0,0.00020821,2,"2024-04-09T10:30:46.822",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968384,1712658646832,-500.0,0.00020821,2,"2024-04-09T10:30:46.832",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968385,1712658646843,-374.41649934,0.00020821,2,"2024-04-09T10:30:46.843",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968386,1712658647379,-125.58350066,0.00020821,2,"2024-04-09T10:30:47.379",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968387,1712658647391,-824.41649934,0.00020821,2,"2024-04-09T10:30:47.391",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968388,1712658647444,-792.17350066,0.00020821,2,"2024-04-09T10:30:47.444",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968389,1712658647455,-500.0,0.00020821,2,"2024-04-09T10:30:47.455",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968390,1712658647465,-433.28891937,0.00020821,2,"2024-04-09T10:30:47.465",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968391,1712658647503,-66.71108063,0.00020821,2,"2024-04-09T10:30:47.503",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968392,1712658647514,-432.68940683,0.00020821,2,"2024-04-09T10:30:47.514",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968393,1712658647529,-217.62059317,0.00020821,2,"2024-04-09T10:30:47.529",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968394,1712658647540,-500.0,0.00020821,2,"2024-04-09T10:30:47.540",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968395,1712658647551,-331.04868033,0.00020821,2,"2024-04-09T10:30:47.551",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968396,1712658647571,-585.97131967,0.00020821,2,"2024-04-09T10:30:47.571",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968397,1712658647843,-500.0,0.00020821,2,"2024-04-09T10:30:47.843",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968398,1712658647853,-524.41,0.00020821,2,"2024-04-09T10:30:47.853",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968399,1712658647864,-500.0,0.00020821,2,"2024-04-09T10:30:47.864",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968400,1712658647878,-274.06599784,0.00020821,2,"2024-04-09T10:30:47.878",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968401,1712658647897,-1943.77400216,0.00020821,2,"2024-04-09T10:30:47.897",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968402,1712658647907,-500.0,0.00020821,2,"2024-04-09T10:30:47.907",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968403,1712658647918,-443.00559761,0.00020821,2,"2024-04-09T10:30:47.918",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968404,1712658647930,-71.97440239,0.00020821,2,"2024-04-09T10:30:47.930",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968405,1712658647939,-1323.8,0.00020821,2,"2024-04-09T10:30:47.939",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968406,1712658647949,-500.0,0.00020821,2,"2024-04-09T10:30:47.949",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968407,1712658647959,-1098.27948123,0.00020821,2,"2024-04-09T10:30:47.959",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968408,1712658649131,-3039.28515996,0.00019779,7,"2024-04-09T10:30:49.131",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968409,1712658649143,-1207.87964544,0.00019779,7,"2024-04-09T10:30:49.143",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968410,1712658649154,-3264.2630295,0.00019779,7,"2024-04-09T10:30:49.154",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968411,1712658649167,-1649.32414159,0.00019779,7,"2024-04-09T10:30:49.167",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968412,1712658649176,-38.31085841,0.0002082,2,"2024-04-09T10:30:49.176",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968413,1712658649190,-197.90502602,0.0002082,2,"2024-04-09T10:30:49.190",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968414,1712658649201,-2965.9305771,0.0002082,2,"2024-04-09T10:30:49.201",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968415,1712658649358,-385.45136502,0.0002082,2,"2024-04-09T10:30:49.358",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968416,1712658677940,25000.0,0.0003283,30,"2024-04-09T10:31:17.940",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968417,1712658681179,152.92,0.00024329,15,"2024-04-09T10:31:21.179",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968418,1712658726552,449.34,0.00017949,2,"2024-04-09T10:32:06.552",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968420,1712658838178,9160.75197649,0.00018757,7,"2024-04-09T10:33:58.178",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968422,1712658922954,25000.0,0.00032827,30,"2024-04-09T10:35:22.954",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968423,1712659017946,431.37985024,0.00032827,120,"2024-04-09T10:36:57.946",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968424,1712659034800,25000.0,0.00032827,30,"2024-04-09T10:37:14.800",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968425,1712659071757,187.52,0.00029185,120,"2024-04-09T10:37:51.757",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968426,1712659115840,151.0,0.00026188,120,"2024-04-09T10:38:35.840",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968427,1712659150015,152.92,0.00024329,15,"2024-04-09T10:39:10.015",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968428,1712659303232,426.87,0.00017388,2,"2024-04-09T10:41:43.232",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968429,1712659354813,151.0,0.0002631,120,"2024-04-09T10:42:34.813",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968434,1712659466911,25000.0,0.00032837,30,"2024-04-09T10:44:26.911",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968440,1712659609161,151.0,0.00026372,120,"2024-04-09T10:46:49.161",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968522,1712659789481,152.92,0.00024329,15,"2024-04-09T10:49:49.481",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968525,1712659831626,-3768.8891816,0.00018502,2,"2024-04-09T10:50:31.626",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968526,1712659831636,-278.45149779,0.00018503,2,"2024-04-09T10:50:31.636",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968527,1712659831648,-4573.26074924,0.00018503,2,"2024-04-09T10:50:31.648",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968528,1712659831658,-4313.37203052,0.00018503,2,"2024-04-09T10:50:31.658",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968529,1712659831667,-1725.0,0.00018504,2,"2024-04-09T10:50:31.667",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968530,1712659831676,-500.0,0.00018505,2,"2024-04-09T10:50:31.676",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968531,1712659831686,-236.21588443,0.00018505,2,"2024-04-09T10:50:31.686",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968532,1712659831695,-2300.09,0.00018507,2,"2024-04-09T10:50:31.695",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968533,1712659831704,-150.0,0.0001852,2,"2024-04-09T10:50:31.704",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968534,1712659831713,-7820.49,0.00018523,2,"2024-04-09T10:50:31.713",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968535,1712659831721,-18539.51,0.00018657,2,"2024-04-09T10:50:31.721",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968536,1712659831730,-150.0,0.00018685,2,"2024-04-09T10:50:31.730",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968537,1712659831739,-536.0389282,0.00018717,2,"2024-04-09T10:50:31.739",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968538,1712659831749,-2003.52,0.00018717,2,"2024-04-09T10:50:31.749",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968539,1712659831758,-690.7366437,0.00018738,2,"2024-04-09T10:50:31.758",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968540,1712659831767,-300.0,0.0001876,2,"2024-04-09T10:50:31.767",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968541,1712659831776,-499.99,0.0001876,2,"2024-04-09T10:50:31.776",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968542,1712659831784,-152.97,0.00018838,2,"2024-04-09T10:50:31.784",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968543,1712659831794,-23900.0,0.00018859,2,"2024-04-09T10:50:31.794",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968544,1712659831803,-1859.86,0.00018912,2,"2024-04-09T10:50:31.803",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968545,1712659831812,-1000.0,0.00019,2,"2024-04-09T10:50:31.812",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968546,1712659831821,-1250.0,0.00019,3,"2024-04-09T10:50:31.821",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968547,1712659831829,-175.02,0.00019071,2,"2024-04-09T10:50:31.829",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968548,1712659831839,-578.56,0.0001931,2,"2024-04-09T10:50:31.839",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968549,1712659831847,-152.97,0.00019328,2,"2024-04-09T10:50:31.847",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968550,1712659831856,-187.52,0.00019457,2,"2024-04-09T10:50:31.856",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968551,1712659831865,-5329.69,0.00019457,2,"2024-04-09T10:50:31.865",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968552,1712659831874,-726.08,0.00019494,2,"2024-04-09T10:50:31.874",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968553,1712659831882,-692.0,0.000195,2,"2024-04-09T10:50:31.882",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968554,1712659831891,-449.91962443,0.00019571,2,"2024-04-09T10:50:31.891",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968555,1712659831901,-421.44,0.00019588,2,"2024-04-09T10:50:31.901",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968556,1712659831910,-426.87,0.00019652,2,"2024-04-09T10:50:31.910",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968557,1712659831919,-1289.54111803,0.00019778,2,"2024-04-09T10:50:31.919",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968558,1712659831928,-8485.19636211,0.00019778,7,"2024-04-09T10:50:31.928",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968559,1712659831937,-742.66847839,0.00019779,2,"2024-04-09T10:50:31.937",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968560,1712659831946,-6174.819,0.00019779,2,"2024-04-09T10:50:31.946",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968561,1712659831955,-152.97,0.00019819,2,"2024-04-09T10:50:31.955",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968562,1712659831963,-747.4689,0.000199,2,"2024-04-09T10:50:31.963",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968563,1712659831973,-2500.0,0.000199,2,"2024-04-09T10:50:31.973",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968564,1712659831982,-274.16757568,0.000199,2,"2024-04-09T10:50:31.982",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968565,1712659831991,-851.20047176,0.000199,2,"2024-04-09T10:50:31.991",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968566,1712659832000,-5668.47438507,0.000199,2,"2024-04-09T10:50:32.000",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968567,1712659832010,-462.62493131,0.000199,2,"2024-04-09T10:50:32.010",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968568,1712659832019,-152.30943872,0.000199,2,"2024-04-09T10:50:32.019",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968569,1712659832028,-322.0652296,0.000199,2,"2024-04-09T10:50:32.028",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968570,1712659832037,-537.7,0.0001999,2,"2024-04-09T10:50:32.037",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968571,1712659832046,-354.92057164,0.0001999,2,"2024-04-09T10:50:32.046",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968572,1712659832056,-537.7,0.0001999,2,"2024-04-09T10:50:32.056",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968573,1712659832064,-537.7,0.0001999,2,"2024-04-09T10:50:32.064",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968574,1712659832073,-537.7,0.0001999,2,"2024-04-09T10:50:32.073",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968575,1712659832083,-537.7,0.0001999,2,"2024-04-09T10:50:32.083",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968577,1712659832093,-537.7,0.0001999,2,"2024-04-09T10:50:32.093",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968579,1712659832101,-537.7,0.0001999,2,"2024-04-09T10:50:32.101",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968581,1712659832110,-218.18631563,0.00019998,2,"2024-04-09T10:50:32.110",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968583,1712659832120,-455.1790143,0.00019998,2,"2024-04-09T10:50:32.120",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968585,1712659832129,-500.0,0.00019999,2,"2024-04-09T10:50:32.129",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968586,1712659832138,-175.78890728,0.00019999,2,"2024-04-09T10:50:32.138",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968587,1712659832148,-56624.42185349,0.0002,2,"2024-04-09T10:50:32.148",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968588,1712659832158,-6209.85493494,0.0002,2,"2024-04-09T10:50:32.158",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968589,1712659832167,-737522.77069941,0.0002,2,"2024-04-09T10:50:32.167",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968590,1712659832176,-67251.37125832,0.0002,2,"2024-04-09T10:50:32.176",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968591,1712659832188,-748.42002,0.0002,2,"2024-04-09T10:50:32.188",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968592,1712659832216,-332.29689414,0.0002,2,"2024-04-09T10:50:32.216",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968593,1712659832243,-538.88,0.0002,2,"2024-04-09T10:50:32.243",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968594,1712659832255,-14829.87544267,0.0002,2,"2024-04-09T10:50:32.255",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968595,1712659832309,-4733.07281994,0.0002,2,"2024-04-09T10:50:32.309",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968596,1712659832321,-97339.60892821,0.0002,2,"2024-04-09T10:50:32.321",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968597,1712659832330,-3530.15128784,0.00020005,2,"2024-04-09T10:50:32.330",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968598,1712659832341,-462.62493127,0.00020056,2,"2024-04-09T10:50:32.341",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968599,1712659832351,-274.16757568,0.00020105,2,"2024-04-09T10:50:32.351",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968600,1712659832362,-851.20047173,0.00020143,2,"2024-04-09T10:50:32.362",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968601,1712659832372,-5668.47438506,0.00020143,2,"2024-04-09T10:50:32.372",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968602,1712659832382,-322.06522953,0.00020211,2,"2024-04-09T10:50:32.382",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968603,1712659832393,-462.62493127,0.00020213,2,"2024-04-09T10:50:32.393",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968604,1712659832403,-274.16757568,0.00020311,2,"2024-04-09T10:50:32.403",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968605,1712659832412,-3530.15128774,0.00020319,2,"2024-04-09T10:50:32.412",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968606,1712659832421,-462.62493127,0.00020369,2,"2024-04-09T10:50:32.421",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968607,1712659832430,-851.20047173,0.00020387,2,"2024-04-09T10:50:32.430",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968608,1712659832440,-5668.47438506,0.00020387,2,"2024-04-09T10:50:32.440",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968609,1712659832449,-253.20552251,0.00020403,2,"2024-04-09T10:50:32.449",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968610,1712659832458,-150.0,0.000205,2,"2024-04-09T10:50:32.458",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968611,1712659832468,-274.16757568,0.00020516,2,"2024-04-09T10:50:32.468",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968612,1712659832479,-322.06522953,0.00020523,2,"2024-04-09T10:50:32.479",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968613,1712659832489,-462.62493127,0.00020526,2,"2024-04-09T10:50:32.489",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968614,1712659832499,-519.0,0.00020547,2,"2024-04-09T10:50:32.499",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968615,1712659832509,-519.0,0.00020547,2,"2024-04-09T10:50:32.509",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968616,1712659832518,-150.0,0.00020561,2,"2024-04-09T10:50:32.518",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968617,1712659832528,-150.0,0.00020561,2,"2024-04-09T10:50:32.528",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968618,1712659832539,-150.0,0.00020561,2,"2024-04-09T10:50:32.539",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968619,1712659832549,-150.0,0.00020561,2,"2024-04-09T10:50:32.549",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968620,1712659832561,-43415.66435041,0.00020587,2,"2024-04-09T10:50:32.561",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968621,1712659832571,-299.78904,0.0002061,2,"2024-04-09T10:50:32.571",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968622,1712659832580,-250.83789323,0.00020611,2,"2024-04-09T10:50:32.580",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968623,1712659832589,-851.20047173,0.0002063,2,"2024-04-09T10:50:32.589",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968624,1712659832597,-5668.47438506,0.0002063,2,"2024-04-09T10:50:32.597",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968625,1712659832608,-3530.15128774,0.00020633,2,"2024-04-09T10:50:32.608",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968626,1712659832617,-989.144356,0.00020653,2,"2024-04-09T10:50:32.617",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968627,1712659832626,-200.0,0.00020654,2,"2024-04-09T10:50:32.626",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968628,1712659832635,-1000.0,0.00020654,2,"2024-04-09T10:50:32.635",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968629,1712659832645,-462.62493127,0.00020682,2,"2024-04-09T10:50:32.645",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968630,1712659832655,-173.040917,0.00020718,2,"2024-04-09T10:50:32.655",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968631,1712659832665,-173.040917,0.00020718,2,"2024-04-09T10:50:32.665",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968632,1712659832674,-180.32950846,0.00020721,2,"2024-04-09T10:50:32.674",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968633,1712659832718,-536.58843437,0.00020721,2,"2024-04-09T10:50:32.718",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968634,1712659832747,-320.11080315,0.00020721,2,"2024-04-09T10:50:32.747",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968635,1712659832763,-1004.93307856,0.00020721,2,"2024-04-09T10:50:32.763",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968641,1712659837978,-14115.55472,0.0002,2,"2024-04-09T10:50:37.978",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968644,1712659838004,-41163.93259671,0.0002,2,"2024-04-09T10:50:38.004",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968646,1712659838017,-1087.61328468,0.0002,2,"2024-04-09T10:50:38.017",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968648,1712659838030,-500.0,0.0002,2,"2024-04-09T10:50:38.030",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968660,1712659838105,-516.89943806,0.0002,2,"2024-04-09T10:50:38.105",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968662,1712659838118,-33236.777304,0.0002,2,"2024-04-09T10:50:38.118",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968895,1712659840392,-2631.15409809,0.0002,2,"2024-04-09T10:50:40.392",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968899,1712659840418,-1000.07439358,0.0002,2,"2024-04-09T10:50:40.418",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968901,1712659840429,-2820.785,0.0002,2,"2024-04-09T10:50:40.429",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968904,1712659840445,-1317.07000003,0.0002,2,"2024-04-09T10:50:40.445",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321968909,1712659840481,-70777.28422021,0.0002,2,"2024-04-09T10:50:40.481",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969158,1712659842863,-638.440286,0.0002,2,"2024-04-09T10:50:42.863",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969176,1712659843029,-6154.0318903,0.0002,2,"2024-04-09T10:50:43.029",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969195,1712659843196,-5783.44773878,0.0002,2,"2024-04-09T10:50:43.196",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969197,1712659843208,-2350.09499199,0.0002,2,"2024-04-09T10:50:43.208",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969199,1712659843220,-14133.93437424,0.0002,2,"2024-04-09T10:50:43.220",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969469,1712659845832,-120575.10842007,0.0002,2,"2024-04-09T10:50:45.832",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969471,1712659845841,-5372.89357546,0.00020721,2,"2024-04-09T10:50:45.841",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969473,1712659845850,-274.16757568,0.00020721,2,"2024-04-09T10:50:45.850",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969475,1712659845859,-234.46329316,0.00020721,2,"2024-04-09T10:50:45.859",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969477,1712659845869,-212.8241,0.00020721,2,"2024-04-09T10:50:45.869",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969479,1712659845878,-2096.1915,0.00020721,2,"2024-04-09T10:50:45.878",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969481,1712659845888,-5737.07907444,0.000208,2,"2024-04-09T10:50:45.888",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969483,1712659845897,-622.86163633,0.000208,2,"2024-04-09T10:50:45.897",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969484,1712659845906,-226.40694621,0.000208,2,"2024-04-09T10:50:45.906",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969487,1712659845916,-354.92057164,0.00020811,2,"2024-04-09T10:50:45.916",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969489,1712659845926,-537.7,0.00020811,2,"2024-04-09T10:50:45.926",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969491,1712659845935,-537.7,0.00020811,2,"2024-04-09T10:50:45.935",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969492,1712659845945,-150.0,0.00020813,2,"2024-04-09T10:50:45.945",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969494,1712659845955,-206.14404155,0.00020819,2,"2024-04-09T10:50:45.955",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969496,1712659845965,-193.80556891,0.00020819,2,"2024-04-09T10:50:45.965",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969498,1712659845974,-1044.54849104,0.00020819,2,"2024-04-09T10:50:45.974",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969499,1712659845983,-270.67878075,0.00020819,2,"2024-04-09T10:50:45.983",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969500,1712659845991,-485.82894591,0.00020819,2,"2024-04-09T10:50:45.991",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969501,1712659846001,-494.28806484,0.00020819,2,"2024-04-09T10:50:46.001",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969502,1712659846011,-2172.87344263,0.00020819,2,"2024-04-09T10:50:46.011",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969503,1712659846021,-4318.70766298,0.00020819,2,"2024-04-09T10:50:46.021",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969504,1712659846031,-12342.85467204,0.00020819,2,"2024-04-09T10:50:46.031",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969505,1712659846041,-1056.94779048,0.00020819,2,"2024-04-09T10:50:46.041",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969506,1712659846051,-3074.28595733,0.00020819,2,"2024-04-09T10:50:46.051",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969507,1712659846060,-6142.83271584,0.00020819,2,"2024-04-09T10:50:46.060",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969508,1712659846071,-209.68852141,0.0002082,2,"2024-04-09T10:50:46.071",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969509,1712659846081,-156.76277611,0.0002082,2,"2024-04-09T10:50:46.081",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969510,1712659846092,-267.69870134,0.0002082,2,"2024-04-09T10:50:46.092",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969511,1712659846102,-155.74559955,0.0002082,2,"2024-04-09T10:50:46.102",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969512,1712659846112,-242.5058551,0.0002082,2,"2024-04-09T10:50:46.112",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969513,1712659846121,-999.99,0.0002082,2,"2024-04-09T10:50:46.121",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969514,1712659846132,-3882.49,0.0002082,2,"2024-04-09T10:50:46.132",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969515,1712659846140,-500.0,0.00020821,2,"2024-04-09T10:50:46.140",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969516,1712659846150,-478.66298838,0.00020821,2,"2024-04-09T10:50:46.150",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969517,1712659846160,-591.44,0.00020821,2,"2024-04-09T10:50:46.160",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969518,1712659846169,-500.0,0.00020821,2,"2024-04-09T10:50:46.169",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969519,1712659846177,-500.0,0.00020821,2,"2024-04-09T10:50:46.177",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969520,1712659846186,-500.0,0.00020821,2,"2024-04-09T10:50:46.186",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969521,1712659846196,-500.0,0.00020821,2,"2024-04-09T10:50:46.196",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969522,1712659846207,-500.0,0.00020821,2,"2024-04-09T10:50:46.207",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969523,1712659846217,-621.53239059,0.00020821,2,"2024-04-09T10:50:46.217",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969524,1712659846226,-500.0,0.00020821,2,"2024-04-09T10:50:46.226",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969525,1712659846236,-500.0,0.00020821,2,"2024-04-09T10:50:46.236",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969526,1712659846245,-500.0,0.00020821,2,"2024-04-09T10:50:46.245",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969527,1712659846255,-500.0,0.00020821,2,"2024-04-09T10:50:46.255",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969528,1712659846265,-500.0,0.00020821,2,"2024-04-09T10:50:46.265",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969529,1712659846275,-500.0,0.00020821,2,"2024-04-09T10:50:46.275",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969530,1712659846284,-1028.58,0.00020821,2,"2024-04-09T10:50:46.284",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969531,1712659846294,-500.0,0.00020821,2,"2024-04-09T10:50:46.294",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969532,1712659846303,-500.0,0.00020821,2,"2024-04-09T10:50:46.303",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969533,1712659846313,-500.0,0.00020821,2,"2024-04-09T10:50:46.313",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969534,1712659846322,-500.0,0.00020821,2,"2024-04-09T10:50:46.322",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969535,1712659846332,-500.0,0.00020821,2,"2024-04-09T10:50:46.332",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969536,1712659846341,-1550.41,0.00020821,2,"2024-04-09T10:50:46.341",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969537,1712659846351,-688.55,0.00020821,2,"2024-04-09T10:50:46.351",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969538,1712659846360,-500.0,0.00020821,2,"2024-04-09T10:50:46.360",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969539,1712659846369,-500.0,0.00020821,2,"2024-04-09T10:50:46.369",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969540,1712659846379,-500.0,0.00020821,2,"2024-04-09T10:50:46.379",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969541,1712659846389,-500.0,0.00020821,2,"2024-04-09T10:50:46.389",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969542,1712659846398,-500.0,0.00020821,2,"2024-04-09T10:50:46.398",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969543,1712659846410,-500.0,0.00020821,2,"2024-04-09T10:50:46.410",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969544,1712659846419,-758.67,0.00020821,2,"2024-04-09T10:50:46.419",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969545,1712659846429,-500.0,0.00020821,2,"2024-04-09T10:50:46.429",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969546,1712659846438,-913.03,0.00020821,2,"2024-04-09T10:50:46.438",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969547,1712659846447,-500.0,0.00020821,2,"2024-04-09T10:50:46.447",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969548,1712659846456,-500.0,0.00020821,2,"2024-04-09T10:50:46.456",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969549,1712659846465,-500.0,0.00020821,2,"2024-04-09T10:50:46.465",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969550,1712659846475,-497.9453111,0.00020821,2,"2024-04-09T10:50:46.475",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969551,1712659846484,-597.18,0.00020821,2,"2024-04-09T10:50:46.484",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969552,1712659846493,-500.0,0.00020821,2,"2024-04-09T10:50:46.493",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969553,1712659846502,-500.0,0.00020821,2,"2024-04-09T10:50:46.502",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969554,1712659846515,-500.0,0.00020821,2,"2024-04-09T10:50:46.515",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969555,1712659846524,-536.33,0.00020821,2,"2024-04-09T10:50:46.524",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969556,1712659846534,-500.0,0.00020821,2,"2024-04-09T10:50:46.534",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969557,1712659846543,-1083.80608839,0.00020821,2,"2024-04-09T10:50:46.543",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969558,1712659846579,-99.52391161,0.00020821,2,"2024-04-09T10:50:46.579",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969559,1712659846588,-500.0,0.00020821,2,"2024-04-09T10:50:46.588",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969560,1712659846599,-500.0,0.00020821,2,"2024-04-09T10:50:46.599",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969561,1712659846609,-500.0,0.00020821,2,"2024-04-09T10:50:46.609",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969562,1712659846620,-500.0,0.00020821,2,"2024-04-09T10:50:46.620",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969563,1712659846630,-582.58,0.00020821,2,"2024-04-09T10:50:46.630",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969564,1712659846641,-500.0,0.00020821,2,"2024-04-09T10:50:46.641",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969565,1712659846650,-414.27840831,0.00020821,2,"2024-04-09T10:50:46.650",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969566,1712659846745,-108.17500859,0.00020821,2,"2024-04-09T10:50:46.745",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969567,1712659846754,-500.0,0.00020821,2,"2024-04-09T10:50:46.754",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969568,1712659846764,-500.0,0.00020821,2,"2024-04-09T10:50:46.764",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969569,1712659846773,-500.0,0.00020821,2,"2024-04-09T10:50:46.773",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969570,1712659846782,-500.0,0.00020821,2,"2024-04-09T10:50:46.782",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969571,1712659846792,-282.66153978,0.00020821,2,"2024-04-09T10:50:46.792",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969572,1712659846804,-217.33846022,0.00020821,2,"2024-04-09T10:50:46.804",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969573,1712659846813,-500.0,0.00020821,2,"2024-04-09T10:50:46.813",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969574,1712659846822,-500.0,0.00020821,2,"2024-04-09T10:50:46.822",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969575,1712659846832,-730.05,0.00020821,2,"2024-04-09T10:50:46.832",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969576,1712659846841,-395.97912826,0.00020821,2,"2024-04-09T10:50:46.841",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969577,1712659880048,384.18,0.0001807,2,"2024-04-09T10:51:20.048",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969578,1712659914818,25000.0,0.00032837,30,"2024-04-09T10:51:54.818",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969579,1712659966014,151.0,0.00026882,120,"2024-04-09T10:52:46.014",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969581,1712659995628,25000.0,0.00032837,30,"2024-04-09T10:53:15.628",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969582,1712660061714,328.5039126,0.00012,30,"2024-04-09T10:54:21.714",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969583,1712660252308,25000.0,0.00032841,30,"2024-04-09T10:57:32.308",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969584,1712660288696,152.92,0.00024329,15,"2024-04-09T10:58:08.696",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969585,1712660365352,5000.0,0.0002,5,"2024-04-09T10:59:25.352",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969586,1712660382863,364.97,0.00017505,2,"2024-04-09T10:59:42.863",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969588,1712660393215,25000.0,0.00032841,30,"2024-04-09T10:59:53.215",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969589,1712660468742,151.0,0.00026331,120,"2024-04-09T11:01:08.742",0.00032849999999999996,68.15,0.9922778342083278,949902984.3508216]
[321969590,1712660727572,151.0,0.00026465,120,"2024-04-09T11:05:27.572",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969591,1712660780714,152.92,0.00024329,15,"2024-04-09T11:06:20.714",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969605,1712660893293,201.56148253,0.00025,15,"2024-04-09T11:08:13.293",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969606,1712660925912,346.72,0.00017049,2,"2024-04-09T11:08:45.912",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969617,1712661032717,-157.44436762,0.0001884,2,"2024-04-09T11:10:32.717",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969619,1712661032726,-236.21588443,0.00018936,2,"2024-04-09T11:10:32.726",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969620,1712661032735,-278.45149779,0.00018937,2,"2024-04-09T11:10:32.735",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969621,1712661032744,-4573.26074924,0.00018937,2,"2024-04-09T11:10:32.744",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969622,1712661032754,-55.59997762,0.00018938,2,"2024-04-09T11:10:32.754",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969623,1712661032765,-444.40002238,0.00018938,2,"2024-04-09T11:10:32.765",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969624,1712661032775,-41.75904836,0.00018941,2,"2024-04-09T11:10:32.775",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969625,1712661032797,-108.24095164,0.00018941,2,"2024-04-09T11:10:32.797",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969626,1712661032806,-1042.43557655,0.00018942,2,"2024-04-09T11:10:32.806",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969627,1712661032815,-1532.72,0.00018948,2,"2024-04-09T11:10:32.815",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969628,1712661032825,-537.15,0.00018967,2,"2024-04-09T11:10:32.825",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969629,1712661032834,-4911.45347181,0.00019,2,"2024-04-09T11:10:32.834",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969630,1712661032845,-1670.46629636,0.00019,2,"2024-04-09T11:10:32.845",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969631,1712661032858,-886.40640001,0.00019,2,"2024-04-09T11:10:32.858",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969632,1712661032870,-925.42908014,0.00019,2,"2024-04-09T11:10:32.870",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969633,1712661032911,-1401.86617986,0.00019,2,"2024-04-09T11:10:32.911",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969634,1712661032926,-615.85827317,0.00019,2,"2024-04-09T11:10:32.926",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969635,1712661032943,-253.03590264,0.00019,2,"2024-04-09T11:10:32.943",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969636,1712661032954,-2890.67405217,0.00019,2,"2024-04-09T11:10:32.954",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969637,1712661032964,-211.83,0.00019119,2,"2024-04-09T11:10:32.964",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969638,1712661032973,-484.05363648,0.0001912,2,"2024-04-09T11:10:32.973",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969639,1712661032983,-462.85,0.00019135,2,"2024-04-09T11:10:32.983",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969640,1712661032993,-211.83,0.00019172,2,"2024-04-09T11:10:32.993",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969641,1712661033003,-1500.0,0.00019178,2,"2024-04-09T11:10:33.003",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969642,1712661033013,-211.83,0.00019224,2,"2024-04-09T11:10:33.013",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969643,1712661033022,-211.83,0.00019276,2,"2024-04-09T11:10:33.022",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969644,1712661033031,-346.72,0.00019313,2,"2024-04-09T11:10:33.031",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969645,1712661033040,-499.99,0.00019315,2,"2024-04-09T11:10:33.040",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969646,1712661033049,-150.99,0.00019315,2,"2024-04-09T11:10:33.049",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969647,1712661033058,-976.79,0.00019315,2,"2024-04-09T11:10:33.058",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969648,1712661033068,-1111.03,0.00019315,2,"2024-04-09T11:10:33.068",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969649,1712661033077,-211.83,0.00019329,2,"2024-04-09T11:10:33.077",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969650,1712661033087,-211.83,0.00019381,2,"2024-04-09T11:10:33.087",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969651,1712661033096,-158.37,0.00019407,2,"2024-04-09T11:10:33.096",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969652,1712661033105,-158.37,0.00019414,2,"2024-04-09T11:10:33.105",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969653,1712661033116,-1339.79,0.00019414,2,"2024-04-09T11:10:33.116",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969654,1712661033125,-158.37,0.00019421,2,"2024-04-09T11:10:33.125",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969655,1712661033134,-157.44436762,0.00019427,2,"2024-04-09T11:10:33.134",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969656,1712661033144,-158.37,0.00019428,2,"2024-04-09T11:10:33.144",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969657,1712661033153,-231.52,0.00019432,2,"2024-04-09T11:10:33.153",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969658,1712661033163,-211.83,0.00019434,2,"2024-04-09T11:10:33.163",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969659,1712661033172,-158.37,0.00019435,2,"2024-04-09T11:10:33.172",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969660,1712661033181,-23900.0,0.00019438,2,"2024-04-09T11:10:33.181",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969661,1712661033190,-158.37,0.00019442,2,"2024-04-09T11:10:33.190",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969662,1712661033199,-158.37,0.00019449,2,"2024-04-09T11:10:33.199",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969663,1712661033208,-158.37,0.00019456,2,"2024-04-09T11:10:33.208",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969664,1712661033218,-158.37,0.00019463,2,"2024-04-09T11:10:33.218",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969665,1712661033228,-158.37,0.0001947,2,"2024-04-09T11:10:33.228",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969666,1712661033238,-158.37,0.00019477,2,"2024-04-09T11:10:33.238",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969667,1712661033249,-158.37,0.00019483,2,"2024-04-09T11:10:33.249",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969668,1712661033260,-211.83,0.00019486,2,"2024-04-09T11:10:33.260",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969669,1712661033270,-158.37,0.0001949,2,"2024-04-09T11:10:33.270",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969670,1712661033281,-158.37,0.00019497,2,"2024-04-09T11:10:33.281",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969671,1712661033291,-158.37,0.00019504,2,"2024-04-09T11:10:33.291",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969672,1712661033302,-211.83,0.00019539,2,"2024-04-09T11:10:33.302",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969673,1712661033313,-7728.98965993,0.00019573,2,"2024-04-09T11:10:33.313",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969674,1712661033324,-211.83,0.00019591,2,"2024-04-09T11:10:33.324",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969675,1712661033333,-211.83,0.00019644,2,"2024-04-09T11:10:33.333",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969676,1712661033344,-211.83,0.00019696,2,"2024-04-09T11:10:33.344",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969677,1712661033353,-211.83,0.00019748,2,"2024-04-09T11:10:33.353",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969678,1712661033364,-211.83,0.00019801,2,"2024-04-09T11:10:33.364",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969679,1712661033374,-211.83,0.00019853,2,"2024-04-09T11:10:33.374",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969680,1712661033383,-7110.2058,0.000199,2,"2024-04-09T11:10:33.383",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969681,1712661033392,-211.83,0.00019906,2,"2024-04-09T11:10:33.392",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969682,1712661033402,-211.83,0.00019958,2,"2024-04-09T11:10:33.402",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969683,1712661033411,-6209.85493494,0.0002,2,"2024-04-09T11:10:33.411",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969684,1712661033420,-56624.42185349,0.0002,2,"2024-04-09T11:10:33.420",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969685,1712661033430,-165.03,0.0002,2,"2024-04-09T11:10:33.430",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969686,1712661033439,-162.23,0.0002,2,"2024-04-09T11:10:33.439",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969687,1712661033449,-162.23,0.0002,2,"2024-04-09T11:10:33.449",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969688,1712661033458,-162.23,0.0002,2,"2024-04-09T11:10:33.458",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969689,1712661033468,-162.23,0.0002,2,"2024-04-09T11:10:33.468",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969690,1712661033478,-161.87,0.0002,2,"2024-04-09T11:10:33.478",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969691,1712661033487,-211.83,0.00020011,2,"2024-04-09T11:10:33.487",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969692,1712661033496,-211.83,0.00020063,2,"2024-04-09T11:10:33.496",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969693,1712661033505,-211.83,0.00020115,2,"2024-04-09T11:10:33.505",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969694,1712661033514,-209.498,0.00020312,2,"2024-04-09T11:10:33.514",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969695,1712661033524,-433.7713,0.00020312,2,"2024-04-09T11:10:33.524",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969696,1712661033534,-3696.844,0.00020312,2,"2024-04-09T11:10:33.534",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969697,1712661033544,-2805.81453628,0.0002042,2,"2024-04-09T11:10:33.544",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969698,1712661033554,-715.5715,0.00020488,2,"2024-04-09T11:10:33.554",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969699,1712661033563,-150.0,0.000205,2,"2024-04-09T11:10:33.563",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969700,1712661033572,-12634.41005922,0.00020511,2,"2024-04-09T11:10:33.572",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969701,1712661033581,-547.0,0.0002052,2,"2024-04-09T11:10:33.581",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969702,1712661033590,-529.0,0.00020547,2,"2024-04-09T11:10:33.590",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969703,1712661033600,-525.0,0.00020547,2,"2024-04-09T11:10:33.600",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969704,1712661033609,-818.05,0.00020548,2,"2024-04-09T11:10:33.609",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969705,1712661033619,-537.2129,0.000206,2,"2024-04-09T11:10:33.619",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969706,1712661033628,-322.06522953,0.000206,2,"2024-04-09T11:10:33.628",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969707,1712661033637,-2805.81453626,0.00020606,2,"2024-04-09T11:10:33.637",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969708,1712661033647,-3922.179,0.00020607,2,"2024-04-09T11:10:33.647",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969709,1712661033656,-612.57,0.00020607,2,"2024-04-09T11:10:33.656",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969710,1712661033665,-221.06358,0.0002061,2,"2024-04-09T11:10:33.665",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969711,1712661033674,-214.49192149,0.00020611,2,"2024-04-09T11:10:33.674",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969712,1712661033683,-317.04407063,0.00020611,2,"2024-04-09T11:10:33.683",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969713,1712661033693,-735.72268129,0.00020611,2,"2024-04-09T11:10:33.693",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969714,1712661033702,-352.50290022,0.00020611,2,"2024-04-09T11:10:33.702",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969715,1712661033711,-240.03877466,0.00020611,2,"2024-04-09T11:10:33.711",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969716,1712661033720,-2462.9934,0.00020621,2,"2024-04-09T11:10:33.720",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969717,1712661033730,-3640.9473,0.00020621,2,"2024-04-09T11:10:33.730",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969718,1712661033739,-4448.1807,0.00020621,2,"2024-04-09T11:10:33.739",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969719,1712661033749,-12634.41005914,0.00020687,2,"2024-04-09T11:10:33.749",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969720,1712661033758,-179.23,0.0002069,2,"2024-04-09T11:10:33.758",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969721,1712661033767,-205.92323207,0.00020698,2,"2024-04-09T11:10:33.767",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969722,1712661033777,-524.09077744,0.00020698,2,"2024-04-09T11:10:33.777",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969723,1712661033786,-703.92171334,0.00020698,2,"2024-04-09T11:10:33.786",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969724,1712661033796,-485.82894591,0.00020698,2,"2024-04-09T11:10:33.796",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969725,1712661033806,-1043.44393154,0.00020698,2,"2024-04-09T11:10:33.806",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969726,1712661033816,-255.31367252,0.00020698,2,"2024-04-09T11:10:33.816",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969727,1712661033826,-4314.61098704,0.00020698,2,"2024-04-09T11:10:33.826",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969728,1712661033835,-661.46843561,0.00020698,2,"2024-04-09T11:10:33.835",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969729,1712661033844,-10492.00240773,0.00020698,2,"2024-04-09T11:10:33.844",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969730,1712661033854,-313.87787105,0.00020698,2,"2024-04-09T11:10:33.854",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969731,1712661033866,-223.01581399,0.00020698,2,"2024-04-09T11:10:33.866",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969732,1712661033875,-155.0,0.00020699,2,"2024-04-09T11:10:33.875",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969733,1712661033885,-1443.85403433,0.00020699,2,"2024-04-09T11:10:33.885",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969734,1712661033894,-500.0,0.00020699,2,"2024-04-09T11:10:33.894",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969735,1712661033904,-500.0,0.00020699,2,"2024-04-09T11:10:33.904",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969736,1712661033913,-500.0,0.00020699,2,"2024-04-09T11:10:33.913",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969737,1712661033927,-642.58111589,0.00020699,2,"2024-04-09T11:10:33.927",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969738,1712661033936,-353.3020712,0.00020699,2,"2024-04-09T11:10:33.936",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969739,1712661033945,-276075.1381,0.000207,2,"2024-04-09T11:10:33.945",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969740,1712661033955,-1000.0,0.000207,2,"2024-04-09T11:10:33.955",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969741,1712661033965,-500.0,0.000207,2,"2024-04-09T11:10:33.965",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969742,1712661033974,-7500.0,0.000207,2,"2024-04-09T11:10:33.974",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969743,1712661033984,-173.040917,0.00020718,2,"2024-04-09T11:10:33.984",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969744,1712661033994,-173.040917,0.00020718,2,"2024-04-09T11:10:33.994",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969745,1712661034005,-173.040917,0.00020718,2,"2024-04-09T11:10:34.005",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969746,1712661034015,-173.040917,0.00020718,2,"2024-04-09T11:10:34.015",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969747,1712661034024,-173.040917,0.00020718,2,"2024-04-09T11:10:34.024",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969748,1712661034033,-157.040917,0.00020718,2,"2024-04-09T11:10:34.033",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969749,1712661034044,-173.13703825,0.00020721,2,"2024-04-09T11:10:34.044",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969750,1712661034053,-3002.43777512,0.00020721,2,"2024-04-09T11:10:34.053",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969751,1712661034063,-152.14607275,0.00020721,2,"2024-04-09T11:10:34.063",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969752,1712661034072,-4018.9749,0.00020721,2,"2024-04-09T11:10:34.072",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969753,1712661034082,-12372.0155,0.00020721,2,"2024-04-09T11:10:34.082",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969754,1712661034094,-177.46028582,0.0002079,2,"2024-04-09T11:10:34.094",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969755,1712661034103,-2805.81453626,0.00020791,2,"2024-04-09T11:10:34.103",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969756,1712661034115,-87211.17752843,0.000208,3,"2024-04-09T11:10:34.115",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969757,1712661034125,-473.0,0.000208,2,"2024-04-09T11:10:34.125",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969758,1712661034134,-150.0,0.00020812,2,"2024-04-09T11:10:34.134",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969759,1712661034144,-562.68660118,0.00020819,2,"2024-04-09T11:10:34.144",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969760,1712661034154,-351.10446512,0.00020819,2,"2024-04-09T11:10:34.154",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969761,1712661034164,-3692.50343558,0.00020819,2,"2024-04-09T11:10:34.164",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969762,1712661034175,-4716.5472582,0.00020819,2,"2024-04-09T11:10:34.175",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969763,1712661034185,-261.60041953,0.00020819,2,"2024-04-09T11:10:34.185",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969764,1712661034195,-725.10817158,0.00020819,2,"2024-04-09T11:10:34.195",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969765,1712661034204,-217.91923459,0.00020819,2,"2024-04-09T11:10:34.204",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969766,1712661034213,-2047.62177569,0.00020819,2,"2024-04-09T11:10:34.213",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969767,1712661034223,-155.0,0.00020819,2,"2024-04-09T11:10:34.223",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969768,1712661034232,-338.00508921,0.00020819,2,"2024-04-09T11:10:34.232",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969769,1712661034242,-267.02206528,0.00020819,2,"2024-04-09T11:10:34.242",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969770,1712661034251,-1240.66300341,0.00020819,2,"2024-04-09T11:10:34.251",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969771,1712661034261,-8678.68862287,0.00020819,2,"2024-04-09T11:10:34.261",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969772,1712661034270,-375.85470948,0.00020819,2,"2024-04-09T11:10:34.270",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969773,1712661034279,-3070.55960045,0.00020819,2,"2024-04-09T11:10:34.279",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969774,1712661034289,-233.22215638,0.0002082,2,"2024-04-09T11:10:34.289",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969775,1712661034298,-1563.34218313,0.0002082,5,"2024-04-09T11:10:34.298",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969776,1712661034307,-511.0,0.00020821,2,"2024-04-09T11:10:34.307",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969777,1712661034317,-501.92763644,0.00020821,2,"2024-04-09T11:10:34.317",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969778,1712661034326,-500.0,0.00020821,2,"2024-04-09T11:10:34.326",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969779,1712661034334,-500.0,0.00020821,2,"2024-04-09T11:10:34.334",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969780,1712661034343,-612.17386381,0.00020821,2,"2024-04-09T11:10:34.343",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969781,1712661034353,-500.0,0.00020821,2,"2024-04-09T11:10:34.353",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969782,1712661034363,-850.07,0.00020821,2,"2024-04-09T11:10:34.363",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969783,1712661034372,-500.0,0.00020821,2,"2024-04-09T11:10:34.372",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969784,1712661034382,-500.0,0.00020821,2,"2024-04-09T11:10:34.382",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969785,1712661034391,-500.0,0.00020821,2,"2024-04-09T11:10:34.391",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969786,1712661034400,-500.0,0.00020821,2,"2024-04-09T11:10:34.400",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969787,1712661034409,-500.0,0.00020821,2,"2024-04-09T11:10:34.409",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969788,1712661034418,-500.0,0.00020821,2,"2024-04-09T11:10:34.418",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969789,1712661034427,-500.0,0.00020821,2,"2024-04-09T11:10:34.427",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969790,1712661034437,-500.0,0.00020821,2,"2024-04-09T11:10:34.437",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969791,1712661034446,-500.0,0.00020821,2,"2024-04-09T11:10:34.446",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969792,1712661034454,-500.0,0.00020821,2,"2024-04-09T11:10:34.454",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969793,1712661034463,-500.0,0.00020821,2,"2024-04-09T11:10:34.463",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969794,1712661034472,-500.0,0.00020821,2,"2024-04-09T11:10:34.472",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969795,1712661034482,-500.0,0.00020821,2,"2024-04-09T11:10:34.482",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969796,1712661034491,-500.0,0.00020821,2,"2024-04-09T11:10:34.491",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969797,1712661034500,-500.0,0.00020821,2,"2024-04-09T11:10:34.500",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969798,1712661034509,-792.66,0.00020821,2,"2024-04-09T11:10:34.509",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969799,1712661034518,-500.0,0.00020821,2,"2024-04-09T11:10:34.518",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969800,1712661034527,-500.0,0.00020821,2,"2024-04-09T11:10:34.527",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969801,1712661034537,-500.0,0.00020821,2,"2024-04-09T11:10:34.537",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969802,1712661034546,-500.0,0.00020821,2,"2024-04-09T11:10:34.546",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969803,1712661034556,-500.0,0.00020821,2,"2024-04-09T11:10:34.556",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969804,1712661034565,-500.0,0.00020821,2,"2024-04-09T11:10:34.565",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969805,1712661034574,-500.0,0.00020821,2,"2024-04-09T11:10:34.574",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969806,1712661034583,-500.0,0.00020821,2,"2024-04-09T11:10:34.583",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969807,1712661034591,-500.0,0.00020821,2,"2024-04-09T11:10:34.591",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969808,1712661034601,-692.69,0.00020821,2,"2024-04-09T11:10:34.601",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969809,1712661034611,-500.0,0.00020821,2,"2024-04-09T11:10:34.611",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969810,1712661034620,-500.0,0.00020821,2,"2024-04-09T11:10:34.620",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969811,1712661034629,-440.80127672,0.00020821,2,"2024-04-09T11:10:34.629",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969812,1712661034639,-500.0,0.00020821,2,"2024-04-09T11:10:34.639",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969813,1712661034648,-500.0,0.00020821,2,"2024-04-09T11:10:34.648",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969814,1712661034657,-500.0,0.00020821,2,"2024-04-09T11:10:34.657",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969815,1712661034667,-500.0,0.00020821,2,"2024-04-09T11:10:34.667",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969816,1712661034676,-500.0,0.00020821,2,"2024-04-09T11:10:34.676",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969817,1712661034685,-517.0,0.00020821,2,"2024-04-09T11:10:34.685",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969818,1712661034695,-500.0,0.00020821,2,"2024-04-09T11:10:34.695",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969819,1712661034704,-500.0,0.00020821,2,"2024-04-09T11:10:34.704",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969820,1712661034712,-339.59751781,0.00020821,2,"2024-04-09T11:10:34.712",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969821,1712661034722,-500.0,0.00020821,2,"2024-04-09T11:10:34.722",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969822,1712661034731,-502.57,0.00020821,2,"2024-04-09T11:10:34.731",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969823,1712661034739,-500.0,0.00020821,2,"2024-04-09T11:10:34.739",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969824,1712661034748,-500.0,0.00020821,2,"2024-04-09T11:10:34.748",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969825,1712661034757,-565.2,0.00020821,2,"2024-04-09T11:10:34.757",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969826,1712661034766,-500.0,0.00020821,2,"2024-04-09T11:10:34.766",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969827,1712661034776,-500.0,0.00020821,2,"2024-04-09T11:10:34.776",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969828,1712661034785,-503.52,0.00020821,2,"2024-04-09T11:10:34.785",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969829,1712661034794,-628.40654242,0.00020821,2,"2024-04-09T11:10:34.794",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969830,1712661034803,-500.0,0.00020821,2,"2024-04-09T11:10:34.803",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969831,1712661034812,-1126.58,0.00020821,2,"2024-04-09T11:10:34.812",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969832,1712661034821,-500.0,0.00020821,2,"2024-04-09T11:10:34.821",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969833,1712661034831,-699.6,0.00020821,2,"2024-04-09T11:10:34.831",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969834,1712661034841,-1019.15,0.00020821,2,"2024-04-09T11:10:34.841",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969835,1712661034850,-575.17,0.00020821,2,"2024-04-09T11:10:34.850",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969836,1712661034860,-500.0,0.00020821,2,"2024-04-09T11:10:34.860",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969837,1712661034869,-555.92,0.00020821,2,"2024-04-09T11:10:34.869",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969838,1712661034877,-500.0,0.00020821,2,"2024-04-09T11:10:34.877",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969839,1712661034886,-500.0,0.00020821,2,"2024-04-09T11:10:34.886",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969840,1712661034895,-500.0,0.00020821,2,"2024-04-09T11:10:34.895",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969841,1712661034905,-640.76,0.00020821,2,"2024-04-09T11:10:34.905",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969842,1712661034914,-641.94,0.00020821,2,"2024-04-09T11:10:34.914",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969843,1712661034925,-500.0,0.00020821,2,"2024-04-09T11:10:34.925",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969844,1712661034934,-500.0,0.00020821,2,"2024-04-09T11:10:34.934",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969845,1712661034943,-500.0,0.00020821,2,"2024-04-09T11:10:34.943",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969846,1712661034953,-500.0,0.00020821,2,"2024-04-09T11:10:34.953",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969847,1712661034962,-500.0,0.00020821,2,"2024-04-09T11:10:34.962",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969848,1712661034972,-558.37,0.00020821,2,"2024-04-09T11:10:34.972",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969849,1712661034980,-500.0,0.00020821,2,"2024-04-09T11:10:34.980",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969850,1712661034990,-500.0,0.00020821,2,"2024-04-09T11:10:34.990",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969851,1712661034999,-888.96,0.00020821,2,"2024-04-09T11:10:34.999",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969852,1712661035008,-919.42,0.00020821,2,"2024-04-09T11:10:35.008",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969853,1712661035017,-500.0,0.00020821,2,"2024-04-09T11:10:35.017",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969854,1712661035027,-608.61,0.00020821,2,"2024-04-09T11:10:35.027",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969855,1712661035036,-859.69,0.00020821,2,"2024-04-09T11:10:35.036",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969856,1712661035046,-500.0,0.00020821,2,"2024-04-09T11:10:35.046",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969857,1712661035055,-500.0,0.00020821,2,"2024-04-09T11:10:35.055",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969858,1712661035064,-704.71,0.00020821,2,"2024-04-09T11:10:35.064",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969859,1712661035074,-765.24,0.00020821,2,"2024-04-09T11:10:35.074",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969860,1712661035357,-1241.76,0.00020821,2,"2024-04-09T11:10:35.357",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969861,1712661035369,-542.77,0.00020821,2,"2024-04-09T11:10:35.369",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969862,1712661035378,-500.0,0.00020821,2,"2024-04-09T11:10:35.378",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969863,1712661035387,-500.0,0.00020821,2,"2024-04-09T11:10:35.387",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969864,1712661035397,-500.0,0.00020821,2,"2024-04-09T11:10:35.397",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969865,1712661035406,-500.0,0.00020821,2,"2024-04-09T11:10:35.406",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969866,1712661035415,-531.5135271,0.00020821,2,"2024-04-09T11:10:35.415",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969867,1712661035424,-500.0,0.00020821,2,"2024-04-09T11:10:35.424",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969868,1712661035434,-500.0,0.00020821,2,"2024-04-09T11:10:35.434",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969869,1712661035444,-500.0,0.00020821,2,"2024-04-09T11:10:35.444",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969870,1712661035453,-1023.4,0.00020821,2,"2024-04-09T11:10:35.453",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969871,1712661035462,-500.0,0.00020821,2,"2024-04-09T11:10:35.462",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969872,1712661035471,-672.77,0.00020821,2,"2024-04-09T11:10:35.471",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969873,1712661035481,-1354.84,0.00020821,2,"2024-04-09T11:10:35.481",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969874,1712661035490,-500.0,0.00020821,2,"2024-04-09T11:10:35.490",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969875,1712661035501,-500.0,0.00020821,2,"2024-04-09T11:10:35.501",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969876,1712661035510,-585.97,0.00020821,2,"2024-04-09T11:10:35.510",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969877,1712661035521,-689.46,0.00020821,2,"2024-04-09T11:10:35.521",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969878,1712661035530,-500.0,0.00020821,2,"2024-04-09T11:10:35.530",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969879,1712661035540,-500.0,0.00020821,2,"2024-04-09T11:10:35.540",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969880,1712661035550,-500.0,0.00020821,2,"2024-04-09T11:10:35.550",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969881,1712661035560,-500.0,0.00020821,2,"2024-04-09T11:10:35.560",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969882,1712661035570,-562.3,0.00020821,2,"2024-04-09T11:10:35.570",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969883,1712661035590,-885.14,0.00020821,2,"2024-04-09T11:10:35.590",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969884,1712661035636,-531.64,0.00020821,2,"2024-04-09T11:10:35.636",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969885,1712661035646,-500.0,0.00020821,2,"2024-04-09T11:10:35.646",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969886,1712661035656,-1821.76,0.00020821,2,"2024-04-09T11:10:35.656",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969887,1712661035666,-563.47,0.00020821,2,"2024-04-09T11:10:35.666",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969888,1712661035676,-571.6907861,0.00020821,2,"2024-04-09T11:10:35.676",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969889,1712661035686,-500.0,0.00020821,2,"2024-04-09T11:10:35.686",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969890,1712661035696,-500.0,0.00020821,2,"2024-04-09T11:10:35.696",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969891,1712661035705,-500.0,0.00020821,2,"2024-04-09T11:10:35.705",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969892,1712661035716,-500.0,0.00020821,2,"2024-04-09T11:10:35.716",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969893,1712661035726,-500.0,0.00020821,2,"2024-04-09T11:10:35.726",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969894,1712661035736,-1057.08,0.00020821,2,"2024-04-09T11:10:35.736",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969895,1712661035745,-634.17,0.00020821,2,"2024-04-09T11:10:35.745",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969896,1712661035755,-500.0,0.00020821,2,"2024-04-09T11:10:35.755",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969897,1712661035765,-500.0,0.00020821,2,"2024-04-09T11:10:35.765",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969898,1712661035775,-500.0,0.00020821,2,"2024-04-09T11:10:35.775",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969899,1712661035786,-665.95,0.00020821,2,"2024-04-09T11:10:35.786",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969900,1712661035796,-500.0,0.00020821,2,"2024-04-09T11:10:35.796",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969901,1712661035807,-985.17,0.00020821,2,"2024-04-09T11:10:35.807",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969902,1712661035817,-1251.08,0.00020821,2,"2024-04-09T11:10:35.817",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969903,1712661035827,-500.0,0.00020821,2,"2024-04-09T11:10:35.827",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969904,1712661035838,-1788.9,0.00020821,2,"2024-04-09T11:10:35.838",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969905,1712661035848,-902.55,0.00020821,2,"2024-04-09T11:10:35.848",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969906,1712661035858,-500.0,0.00020821,2,"2024-04-09T11:10:35.858",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969907,1712661035870,-500.0,0.00020821,2,"2024-04-09T11:10:35.870",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969908,1712661035879,-640.78,0.00020821,2,"2024-04-09T11:10:35.879",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969909,1712661035890,-184.68238737,0.00020821,2,"2024-04-09T11:10:35.890",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969910,1712661035900,-500.0,0.00020821,2,"2024-04-09T11:10:35.900",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969911,1712661035912,-500.0,0.00020821,2,"2024-04-09T11:10:35.912",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969912,1712661035924,-500.0,0.00020821,2,"2024-04-09T11:10:35.924",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969913,1712661035934,-859.34,0.00020821,2,"2024-04-09T11:10:35.934",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969914,1712661035944,-500.0,0.00020821,2,"2024-04-09T11:10:35.944",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969915,1712661035954,-589.42,0.00020821,2,"2024-04-09T11:10:35.954",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969916,1712661035964,-500.0,0.00020821,2,"2024-04-09T11:10:35.964",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969917,1712661035974,-500.0,0.00020821,2,"2024-04-09T11:10:35.974",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969918,1712661035984,-500.0,0.00020821,2,"2024-04-09T11:10:35.984",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969919,1712661035994,-500.0,0.00020821,2,"2024-04-09T11:10:35.994",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969920,1712661036005,-1517.19,0.00020821,2,"2024-04-09T11:10:36.005",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969921,1712661036016,-580.77,0.00020821,2,"2024-04-09T11:10:36.016",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969922,1712661036025,-500.0,0.00020821,2,"2024-04-09T11:10:36.025",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969923,1712661036035,-1302.48,0.00020821,2,"2024-04-09T11:10:36.035",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969924,1712661036045,-500.0,0.00020821,2,"2024-04-09T11:10:36.045",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969925,1712661036054,-500.0,0.00020821,2,"2024-04-09T11:10:36.054",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969926,1712661036063,-451.61821821,0.00020821,2,"2024-04-09T11:10:36.063",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969927,1712661036073,-500.0,0.00020821,2,"2024-04-09T11:10:36.073",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969928,1712661036083,-500.0,0.00020821,2,"2024-04-09T11:10:36.083",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969929,1712661036093,-708.66,0.00020821,2,"2024-04-09T11:10:36.093",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969930,1712661036104,-500.0,0.00020821,2,"2024-04-09T11:10:36.104",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969931,1712661036114,-1700.1,0.00020821,2,"2024-04-09T11:10:36.114",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969932,1712661036124,-500.0,0.00020821,2,"2024-04-09T11:10:36.124",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969933,1712661036133,-697.59,0.00020821,2,"2024-04-09T11:10:36.133",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969934,1712661036143,-1089.24,0.00020821,2,"2024-04-09T11:10:36.143",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969935,1712661036153,-500.0,0.00020821,2,"2024-04-09T11:10:36.153",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969936,1712661036163,-500.0,0.00020821,2,"2024-04-09T11:10:36.163",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969937,1712661036175,-603.12,0.00020821,2,"2024-04-09T11:10:36.175",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969938,1712661036185,-1002.04,0.00020821,2,"2024-04-09T11:10:36.185",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969939,1712661036195,-500.0,0.00020821,2,"2024-04-09T11:10:36.195",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969940,1712661036205,-553.83,0.00020821,2,"2024-04-09T11:10:36.205",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969941,1712661036215,-898.17,0.00020821,2,"2024-04-09T11:10:36.215",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969942,1712661036225,-712.09,0.00020821,2,"2024-04-09T11:10:36.225",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969943,1712661036235,-500.0,0.00020821,2,"2024-04-09T11:10:36.235",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969944,1712661036246,-1492.75,0.00020821,2,"2024-04-09T11:10:36.246",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969945,1712661036256,-500.0,0.00020821,2,"2024-04-09T11:10:36.256",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969946,1712661036266,-500.0,0.00020821,2,"2024-04-09T11:10:36.266",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969947,1712661036276,-537.06,0.00020821,2,"2024-04-09T11:10:36.276",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969948,1712661036286,-1291.13,0.00020821,2,"2024-04-09T11:10:36.286",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969949,1712661036296,-850.76,0.00020821,2,"2024-04-09T11:10:36.296",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969950,1712661036306,-568.58,0.00020821,2,"2024-04-09T11:10:36.306",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969951,1712661036316,-781.64,0.00020821,2,"2024-04-09T11:10:36.316",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969952,1712661036325,-1201.72,0.00020821,2,"2024-04-09T11:10:36.325",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969953,1712661036335,-500.0,0.00020821,2,"2024-04-09T11:10:36.335",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969954,1712661036345,-1382.83,0.00020821,2,"2024-04-09T11:10:36.345",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969955,1712661036354,-500.0,0.00020821,2,"2024-04-09T11:10:36.354",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969956,1712661036365,-1575.78,0.00020821,2,"2024-04-09T11:10:36.365",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969957,1712661036375,-500.0,0.00020821,2,"2024-04-09T11:10:36.375",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969958,1712661036384,-500.0,0.00020821,2,"2024-04-09T11:10:36.384",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969959,1712661036394,-500.0,0.00020821,2,"2024-04-09T11:10:36.394",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969960,1712661036405,-1148.52,0.00020821,2,"2024-04-09T11:10:36.405",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969961,1712661036415,-500.0,0.00020821,2,"2024-04-09T11:10:36.415",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969962,1712661036425,-500.0,0.00020821,2,"2024-04-09T11:10:36.425",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969963,1712661036435,-187.53398515,0.00020821,2,"2024-04-09T11:10:36.435",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969964,1712661036446,-1090.34,0.00020821,2,"2024-04-09T11:10:36.446",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969965,1712661036455,-500.0,0.00020821,2,"2024-04-09T11:10:36.455",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969966,1712661036466,-500.0,0.00020821,2,"2024-04-09T11:10:36.466",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969967,1712661036477,-500.0,0.00020821,2,"2024-04-09T11:10:36.477",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969968,1712661036487,-500.0,0.00020821,2,"2024-04-09T11:10:36.487",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969969,1712661036497,-1403.7,0.00020821,2,"2024-04-09T11:10:36.497",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969970,1712661036507,-582.62,0.00020821,2,"2024-04-09T11:10:36.507",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969971,1712661036517,-500.0,0.00020821,2,"2024-04-09T11:10:36.517",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969972,1712661036527,-500.0,0.00020821,2,"2024-04-09T11:10:36.527",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969973,1712661036537,-1262.68,0.00020821,2,"2024-04-09T11:10:36.537",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969974,1712661036547,-1712.81,0.00020821,2,"2024-04-09T11:10:36.547",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969975,1712661036557,-500.0,0.00020821,2,"2024-04-09T11:10:36.557",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969976,1712661036567,-1305.18,0.00020821,2,"2024-04-09T11:10:36.567",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969977,1712661036578,-869.09,0.00020821,2,"2024-04-09T11:10:36.578",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969978,1712661036588,-691.14,0.00020821,2,"2024-04-09T11:10:36.588",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969979,1712661036598,-699.44,0.00020821,2,"2024-04-09T11:10:36.598",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969980,1712661036608,-500.0,0.00020821,2,"2024-04-09T11:10:36.608",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969981,1712661036619,-1987.23,0.00020821,2,"2024-04-09T11:10:36.619",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969982,1712661036629,-935.56,0.00020821,2,"2024-04-09T11:10:36.629",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969983,1712661036639,-500.0,0.00020821,2,"2024-04-09T11:10:36.639",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969984,1712661036649,-1212.42,0.00020821,2,"2024-04-09T11:10:36.649",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969985,1712661036659,-500.0,0.00020821,2,"2024-04-09T11:10:36.659",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969986,1712661036670,-522.25615775,0.00020821,2,"2024-04-09T11:10:36.670",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969987,1712661036680,-1465.98,0.00020821,2,"2024-04-09T11:10:36.680",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969988,1712661036690,-500.0,0.00020821,2,"2024-04-09T11:10:36.690",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969989,1712661036701,-922.28,0.00020821,2,"2024-04-09T11:10:36.701",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969990,1712661036711,-519.81776586,0.00020821,2,"2024-04-09T11:10:36.711",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969991,1712661036720,-500.0,0.00020821,2,"2024-04-09T11:10:36.720",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969992,1712661036730,-500.0,0.00020821,2,"2024-04-09T11:10:36.730",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969993,1712661036740,-500.0,0.00020821,2,"2024-04-09T11:10:36.740",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969994,1712661036750,-1648.49,0.00020821,2,"2024-04-09T11:10:36.750",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969995,1712661036760,-500.0,0.00020821,2,"2024-04-09T11:10:36.760",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969996,1712661036770,-500.0,0.00020821,2,"2024-04-09T11:10:36.770",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969997,1712661036780,-500.0,0.00020821,2,"2024-04-09T11:10:36.780",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969998,1712661036790,-500.0,0.00020821,2,"2024-04-09T11:10:36.790",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321969999,1712661036799,-1863.53,0.00020821,2,"2024-04-09T11:10:36.799",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970000,1712661036808,-500.0,0.00020821,2,"2024-04-09T11:10:36.808",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970001,1712661036818,-1020.71,0.00020821,2,"2024-04-09T11:10:36.818",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970002,1712661036827,-500.0,0.00020821,2,"2024-04-09T11:10:36.827",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970003,1712661036836,-500.0,0.00020821,2,"2024-04-09T11:10:36.836",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970004,1712661036846,-500.0,0.00020821,2,"2024-04-09T11:10:36.846",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970005,1712661036856,-1628.85,0.00020821,2,"2024-04-09T11:10:36.856",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970006,1712661036868,-1417.4,0.00020821,2,"2024-04-09T11:10:36.868",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970007,1712661036878,-506.62551477,0.00020821,2,"2024-04-09T11:10:36.878",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970008,1712661036888,-500.0,0.00020821,2,"2024-04-09T11:10:36.888",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970009,1712661036898,-731.85,0.00020821,2,"2024-04-09T11:10:36.898",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970010,1712661036907,-779.93,0.00020821,2,"2024-04-09T11:10:36.907",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970011,1712661036919,-500.0,0.00020821,2,"2024-04-09T11:10:36.919",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970012,1712661036931,-500.0,0.00020821,2,"2024-04-09T11:10:36.931",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970013,1712661036942,-500.0,0.00020821,2,"2024-04-09T11:10:36.942",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970014,1712661036954,-500.0,0.00020821,2,"2024-04-09T11:10:36.954",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970015,1712661036965,-500.0,0.00020821,2,"2024-04-09T11:10:36.965",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970016,1712661036975,-834.26,0.00020821,2,"2024-04-09T11:10:36.975",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970017,1712661036985,-500.0,0.00020821,2,"2024-04-09T11:10:36.985",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970018,1712661036997,-500.0,0.00020821,2,"2024-04-09T11:10:36.997",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970019,1712661037007,-500.0,0.00020821,2,"2024-04-09T11:10:37.007",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970020,1712661037018,-500.0,0.00020821,2,"2024-04-09T11:10:37.018",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970021,1712661037027,-500.0,0.00020821,2,"2024-04-09T11:10:37.027",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970022,1712661037037,-500.0,0.00020821,2,"2024-04-09T11:10:37.037",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970023,1712661037047,-500.0,0.00020821,2,"2024-04-09T11:10:37.047",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970024,1712661037057,-500.0,0.00020821,2,"2024-04-09T11:10:37.057",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970025,1712661037067,-310.52892947,0.00020821,2,"2024-04-09T11:10:37.067",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970026,1712661037076,-549.52450777,0.00020821,2,"2024-04-09T11:10:37.076",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970027,1712661037086,-1954.6,0.00020821,2,"2024-04-09T11:10:37.086",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970028,1712661037097,-936.39,0.00020821,2,"2024-04-09T11:10:37.097",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970029,1712661037109,-500.0,0.00020821,2,"2024-04-09T11:10:37.109",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970030,1712661037121,-500.0,0.00020821,2,"2024-04-09T11:10:37.121",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970031,1712661037132,-500.0,0.00020821,2,"2024-04-09T11:10:37.132",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970032,1712661037142,-813.81,0.00020821,2,"2024-04-09T11:10:37.142",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970033,1712661037152,-500.0,0.00020821,2,"2024-04-09T11:10:37.152",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970034,1712661037162,-500.0,0.00020821,2,"2024-04-09T11:10:37.162",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970035,1712661037173,-500.0,0.00020821,2,"2024-04-09T11:10:37.173",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970036,1712661037183,-518.98778066,0.00020821,2,"2024-04-09T11:10:37.183",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970037,1712661037194,-500.0,0.00020821,2,"2024-04-09T11:10:37.194",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970038,1712661037204,-500.0,0.00020821,2,"2024-04-09T11:10:37.204",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970039,1712661037214,-569.82,0.00020821,2,"2024-04-09T11:10:37.214",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970040,1712661037225,-602.91,0.00020821,2,"2024-04-09T11:10:37.225",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970041,1712661037235,-1064.02,0.00020821,2,"2024-04-09T11:10:37.235",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970042,1712661037246,-500.0,0.00020821,2,"2024-04-09T11:10:37.246",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970043,1712661037257,-500.0,0.00020821,2,"2024-04-09T11:10:37.257",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970044,1712661037266,-500.0,0.00020821,2,"2024-04-09T11:10:37.266",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970045,1712661037276,-500.0,0.00020821,2,"2024-04-09T11:10:37.276",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970046,1712661037286,-748.55,0.00020821,2,"2024-04-09T11:10:37.286",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970047,1712661037297,-500.0,0.00020821,2,"2024-04-09T11:10:37.297",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970048,1712661037308,-500.0,0.00020821,2,"2024-04-09T11:10:37.308",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970049,1712661037318,-568.05,0.00020821,2,"2024-04-09T11:10:37.318",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970050,1712661037328,-500.0,0.00020821,2,"2024-04-09T11:10:37.328",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970051,1712661037338,-500.0,0.00020821,2,"2024-04-09T11:10:37.338",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970052,1712661037349,-500.0,0.00020821,2,"2024-04-09T11:10:37.349",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970053,1712661037362,-500.0,0.00020821,2,"2024-04-09T11:10:37.362",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970054,1712661037373,-500.0,0.00020821,2,"2024-04-09T11:10:37.373",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970055,1712661037383,-1005.02,0.00020821,2,"2024-04-09T11:10:37.383",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970056,1712661037394,-500.0,0.00020821,2,"2024-04-09T11:10:37.394",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970057,1712661037404,-720.12,0.00020821,2,"2024-04-09T11:10:37.404",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970058,1712661037415,-766.5,0.00020821,2,"2024-04-09T11:10:37.415",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970059,1712661037425,-500.0,0.00020821,2,"2024-04-09T11:10:37.425",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970060,1712661037435,-610.92,0.00020821,2,"2024-04-09T11:10:37.435",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970061,1712661037445,-500.0,0.00020821,2,"2024-04-09T11:10:37.445",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970062,1712661037454,-500.0,0.00020821,2,"2024-04-09T11:10:37.454",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970063,1712661037463,-1657.17,0.00020821,2,"2024-04-09T11:10:37.463",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970064,1712661037473,-500.0,0.00020821,2,"2024-04-09T11:10:37.473",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970065,1712661037482,-1132.7,0.00020821,2,"2024-04-09T11:10:37.482",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970066,1712661037491,-500.0,0.00020821,2,"2024-04-09T11:10:37.491",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970067,1712661037500,-662.3,0.00020821,2,"2024-04-09T11:10:37.500",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970068,1712661037509,-500.0,0.00020821,2,"2024-04-09T11:10:37.509",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970069,1712661037519,-500.0,0.00020821,2,"2024-04-09T11:10:37.519",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970070,1712661037528,-577.52,0.00020821,2,"2024-04-09T11:10:37.528",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970071,1712661037537,-489.55378559,0.00020821,2,"2024-04-09T11:10:37.537",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970072,1712661037546,-500.0,0.00020821,2,"2024-04-09T11:10:37.546",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970073,1712661037555,-996.03,0.00020821,2,"2024-04-09T11:10:37.555",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970074,1712661037564,-500.0,0.00020821,2,"2024-04-09T11:10:37.564",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970075,1712661037573,-500.0,0.00020821,2,"2024-04-09T11:10:37.573",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970076,1712661037582,-500.0,0.00020821,2,"2024-04-09T11:10:37.582",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970077,1712661037591,-500.0,0.00020821,2,"2024-04-09T11:10:37.591",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970078,1712661037601,-500.0,0.00020821,2,"2024-04-09T11:10:37.601",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970079,1712661037611,-500.0,0.00020821,2,"2024-04-09T11:10:37.611",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970080,1712661037620,-500.0,0.00020821,2,"2024-04-09T11:10:37.620",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970081,1712661037630,-500.0,0.00020821,2,"2024-04-09T11:10:37.630",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970082,1712661037639,-500.0,0.00020821,2,"2024-04-09T11:10:37.639",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970083,1712661037648,-500.0,0.00020821,2,"2024-04-09T11:10:37.648",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970084,1712661037657,-503.15,0.00020821,2,"2024-04-09T11:10:37.657",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970085,1712661037666,-1087.01,0.00020821,2,"2024-04-09T11:10:37.666",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970086,1712661037676,-500.0,0.00020821,2,"2024-04-09T11:10:37.676",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970087,1712661037685,-500.0,0.00020821,2,"2024-04-09T11:10:37.685",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970088,1712661037694,-310.3418559,0.00020821,2,"2024-04-09T11:10:37.694",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970089,1712661037703,-500.0,0.00020821,2,"2024-04-09T11:10:37.703",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970090,1712661037713,-1427.68,0.00020821,2,"2024-04-09T11:10:37.713",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970091,1712661037722,-1319.36,0.00020821,2,"2024-04-09T11:10:37.722",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970092,1712661037731,-218.64043849,0.00020821,2,"2024-04-09T11:10:37.731",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970093,1712661037741,-500.0,0.00020821,2,"2024-04-09T11:10:37.741",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970094,1712661037751,-500.0,0.00020821,2,"2024-04-09T11:10:37.751",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970095,1712661037761,-500.0,0.00020821,2,"2024-04-09T11:10:37.761",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970096,1712661037770,-500.0,0.00020821,2,"2024-04-09T11:10:37.770",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970097,1712661037780,-500.0,0.00020821,2,"2024-04-09T11:10:37.780",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970098,1712661037790,-500.0,0.00020821,2,"2024-04-09T11:10:37.790",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970099,1712661037799,-500.0,0.00020821,2,"2024-04-09T11:10:37.799",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970100,1712661037809,-500.0,0.00020821,2,"2024-04-09T11:10:37.809",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970101,1712661037818,-500.0,0.00020821,2,"2024-04-09T11:10:37.818",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970102,1712661037828,-786.04,0.00020821,2,"2024-04-09T11:10:37.828",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970103,1712661037837,-500.0,0.00020821,2,"2024-04-09T11:10:37.837",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970104,1712661037847,-1572.5,0.00020821,2,"2024-04-09T11:10:37.847",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970105,1712661037856,-1563.46,0.00020821,2,"2024-04-09T11:10:37.856",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970106,1712661037867,-500.0,0.00020821,2,"2024-04-09T11:10:37.867",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970107,1712661037876,-500.0,0.00020821,2,"2024-04-09T11:10:37.876",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970108,1712661037885,-500.0,0.00020821,2,"2024-04-09T11:10:37.885",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970109,1712661037894,-500.0,0.00020821,2,"2024-04-09T11:10:37.894",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970110,1712661037904,-500.0,0.00020821,2,"2024-04-09T11:10:37.904",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970111,1712661037913,-300.0,0.00020821,2,"2024-04-09T11:10:37.913",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970112,1712661037925,-1102.31,0.00020821,2,"2024-04-09T11:10:37.925",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970113,1712661037933,-1703.48,0.00020821,2,"2024-04-09T11:10:37.933",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970114,1712661037942,-601.01072066,0.00020821,2,"2024-04-09T11:10:37.942",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970115,1712661037951,-2203.69,0.00020821,2,"2024-04-09T11:10:37.951",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970116,1712661037960,-500.0,0.00020821,2,"2024-04-09T11:10:37.960",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970117,1712661037970,-500.0,0.00020821,2,"2024-04-09T11:10:37.970",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970118,1712661037979,-529.31,0.00020821,2,"2024-04-09T11:10:37.979",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970119,1712661037989,-920.47,0.00020821,2,"2024-04-09T11:10:37.989",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970120,1712661038000,-500.0,0.00020821,2,"2024-04-09T11:10:38.000",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970121,1712661038011,-500.0,0.00020821,2,"2024-04-09T11:10:38.011",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970122,1712661038021,-500.0,0.00020821,2,"2024-04-09T11:10:38.021",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970123,1712661038032,-1104.01,0.00020821,2,"2024-04-09T11:10:38.032",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970124,1712661038043,-869.17,0.00020821,2,"2024-04-09T11:10:38.043",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970125,1712661038054,-639.76,0.00020821,2,"2024-04-09T11:10:38.054",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970126,1712661038064,-1220.79,0.00020821,2,"2024-04-09T11:10:38.064",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970127,1712661038075,-150.0,0.00020821,2,"2024-04-09T11:10:38.075",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970128,1712661038085,-500.0,0.00020821,2,"2024-04-09T11:10:38.085",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970129,1712661038096,-500.0,0.00020821,2,"2024-04-09T11:10:38.096",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970130,1712661038108,-500.0,0.00020821,2,"2024-04-09T11:10:38.108",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970131,1712661038120,-622.98,0.00020821,2,"2024-04-09T11:10:38.120",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970132,1712661038130,-1319.73,0.00020821,2,"2024-04-09T11:10:38.130",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970133,1712661038139,-933.05,0.00020821,2,"2024-04-09T11:10:38.139",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970134,1712661038149,-558.30509781,0.00020821,2,"2024-04-09T11:10:38.149",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970135,1712661038159,-502.56,0.00020821,2,"2024-04-09T11:10:38.159",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970136,1712661038169,-500.0,0.00020821,2,"2024-04-09T11:10:38.169",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970137,1712661038178,-500.0,0.00020821,2,"2024-04-09T11:10:38.178",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970138,1712661038188,-606.66317804,0.00020821,2,"2024-04-09T11:10:38.188",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970139,1712661038197,-500.0,0.00020821,2,"2024-04-09T11:10:38.197",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970140,1712661038206,-500.0,0.00020821,2,"2024-04-09T11:10:38.206",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970141,1712661038216,-1232.24,0.00020821,2,"2024-04-09T11:10:38.216",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970142,1712661038226,-500.0,0.00020821,2,"2024-04-09T11:10:38.226",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970143,1712661038236,-912.31,0.00020821,2,"2024-04-09T11:10:38.236",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970144,1712661038245,-500.0,0.00020821,2,"2024-04-09T11:10:38.245",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970145,1712661038254,-500.0,0.00020821,2,"2024-04-09T11:10:38.254",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970146,1712661038264,-500.0,0.00020821,2,"2024-04-09T11:10:38.264",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970147,1712661038273,-500.0,0.00020821,2,"2024-04-09T11:10:38.273",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970148,1712661038283,-500.0,0.00020821,2,"2024-04-09T11:10:38.283",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970149,1712661038292,-500.0,0.00020821,2,"2024-04-09T11:10:38.292",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970150,1712661038302,-1365.73,0.00020821,2,"2024-04-09T11:10:38.302",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970151,1712661038312,-500.0,0.00020821,2,"2024-04-09T11:10:38.312",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970152,1712661038321,-1035.72,0.00020821,2,"2024-04-09T11:10:38.321",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970153,1712661038331,-3741.87,0.00020821,2,"2024-04-09T11:10:38.331",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970154,1712661038340,-500.0,0.00020821,2,"2024-04-09T11:10:38.340",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970155,1712661038349,-500.0,0.00020821,2,"2024-04-09T11:10:38.349",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970156,1712661038359,-621.84,0.00020821,2,"2024-04-09T11:10:38.359",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970157,1712661038369,-500.0,0.00020821,2,"2024-04-09T11:10:38.369",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970158,1712661038378,-500.0,0.00020821,2,"2024-04-09T11:10:38.378",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970159,1712661038387,-527.66,0.00020821,2,"2024-04-09T11:10:38.387",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970160,1712661038396,-500.0,0.00020821,2,"2024-04-09T11:10:38.396",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970161,1712661038406,-500.0,0.00020821,2,"2024-04-09T11:10:38.406",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970162,1712661038415,-500.0,0.00020821,2,"2024-04-09T11:10:38.415",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970163,1712661038424,-500.0,0.00020821,2,"2024-04-09T11:10:38.424",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970164,1712661038433,-569.17,0.00020821,2,"2024-04-09T11:10:38.433",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970165,1712661038443,-536.57,0.00020821,2,"2024-04-09T11:10:38.443",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970166,1712661038452,-500.0,0.00020821,2,"2024-04-09T11:10:38.452",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970167,1712661038461,-500.0,0.00020821,2,"2024-04-09T11:10:38.461",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970168,1712661038470,-1188.45,0.00020821,2,"2024-04-09T11:10:38.470",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970169,1712661038480,-1338.91,0.00020821,2,"2024-04-09T11:10:38.480",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970170,1712661038489,-500.0,0.00020821,2,"2024-04-09T11:10:38.489",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970171,1712661038498,-241.58409996,0.00020821,2,"2024-04-09T11:10:38.498",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970172,1712661038508,-624.42,0.00020821,2,"2024-04-09T11:10:38.508",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970173,1712661038517,-500.0,0.00020821,2,"2024-04-09T11:10:38.517",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970174,1712661038526,-1240.97,0.00020821,2,"2024-04-09T11:10:38.526",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970175,1712661038535,-500.0,0.00020821,2,"2024-04-09T11:10:38.535",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970176,1712661038545,-500.0,0.00020821,2,"2024-04-09T11:10:38.545",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970177,1712661038554,-280.7225163,0.00020821,2,"2024-04-09T11:10:38.554",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970178,1712661038563,-1186.08,0.00020821,2,"2024-04-09T11:10:38.563",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970179,1712661038573,-500.0,0.00020821,2,"2024-04-09T11:10:38.573",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970180,1712661038582,-500.0,0.00020821,2,"2024-04-09T11:10:38.582",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970181,1712661038591,-500.0,0.00020821,2,"2024-04-09T11:10:38.591",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970182,1712661038600,-500.0,0.00020821,2,"2024-04-09T11:10:38.600",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970183,1712661038610,-1953.24,0.00020821,2,"2024-04-09T11:10:38.610",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970184,1712661038619,-500.0,0.00020821,2,"2024-04-09T11:10:38.619",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970185,1712661038628,-500.0,0.00020821,2,"2024-04-09T11:10:38.628",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970187,1712661038638,-728.69,0.00020821,2,"2024-04-09T11:10:38.638",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970189,1712661038647,-500.0,0.00020821,2,"2024-04-09T11:10:38.647",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970191,1712661038656,-987.06,0.00020821,2,"2024-04-09T11:10:38.656",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970193,1712661038665,-6968.33,0.00020821,2,"2024-04-09T11:10:38.665",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970195,1712661038674,-1007.33,0.00020821,2,"2024-04-09T11:10:38.674",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970197,1712661038683,-500.0,0.00020821,2,"2024-04-09T11:10:38.683",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970199,1712661038692,-1527.48,0.00020821,2,"2024-04-09T11:10:38.692",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970200,1712661038701,-500.0,0.00020821,2,"2024-04-09T11:10:38.701",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970201,1712661038711,-555.72,0.00020821,2,"2024-04-09T11:10:38.711",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970202,1712661038721,-500.0,0.00020821,2,"2024-04-09T11:10:38.721",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970203,1712661038730,-1239.33,0.00020821,2,"2024-04-09T11:10:38.730",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970204,1712661038740,-566.8,0.00020821,2,"2024-04-09T11:10:38.740",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970205,1712661038749,-500.0,0.00020821,2,"2024-04-09T11:10:38.749",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970206,1712661038758,-1067.51,0.00020821,2,"2024-04-09T11:10:38.758",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970207,1712661038768,-8997.66,0.00020821,2,"2024-04-09T11:10:38.768",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970208,1712661038778,-1141.22,0.00020821,2,"2024-04-09T11:10:38.778",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970209,1712661038787,-500.0,0.00020821,2,"2024-04-09T11:10:38.787",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970210,1712661038797,-500.0,0.00020821,2,"2024-04-09T11:10:38.797",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970211,1712661038806,-500.0,0.00020821,2,"2024-04-09T11:10:38.806",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970212,1712661038815,-557.32201151,0.00020821,2,"2024-04-09T11:10:38.815",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970213,1712661038824,-754.05,0.00020821,2,"2024-04-09T11:10:38.824",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970214,1712661038833,-500.0,0.00020821,2,"2024-04-09T11:10:38.833",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970215,1712661038844,-500.0,0.00020821,2,"2024-04-09T11:10:38.844",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970216,1712661038854,-757.66,0.00020821,2,"2024-04-09T11:10:38.854",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970217,1712661038865,-661.44,0.00020821,2,"2024-04-09T11:10:38.865",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970218,1712661038874,-774.98,0.00020821,2,"2024-04-09T11:10:38.874",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970219,1712661038884,-500.0,0.00020821,2,"2024-04-09T11:10:38.884",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970220,1712661038895,-500.0,0.00020821,2,"2024-04-09T11:10:38.895",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970221,1712661038907,-2838.51,0.00020821,2,"2024-04-09T11:10:38.907",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970222,1712661038917,-500.0,0.00020821,2,"2024-04-09T11:10:38.917",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970223,1712661038929,-500.0,0.00020821,2,"2024-04-09T11:10:38.929",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970224,1712661038939,-2032.98,0.00020821,2,"2024-04-09T11:10:38.939",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970225,1712661038948,-500.0,0.00020821,2,"2024-04-09T11:10:38.948",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970226,1712661038957,-1259.08,0.00020821,2,"2024-04-09T11:10:38.957",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970227,1712661038969,-500.0,0.00020821,2,"2024-04-09T11:10:38.969",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970228,1712661038979,-2113.1,0.00020821,2,"2024-04-09T11:10:38.979",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970229,1712661038989,-500.0,0.00020821,2,"2024-04-09T11:10:38.989",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970230,1712661038999,-1282.12,0.00020821,2,"2024-04-09T11:10:38.999",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970231,1712661039010,-925.48,0.00020821,2,"2024-04-09T11:10:39.010",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970232,1712661039020,-500.0,0.00020821,2,"2024-04-09T11:10:39.020",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970233,1712661039031,-500.0,0.00020821,2,"2024-04-09T11:10:39.031",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970234,1712661039041,-500.0,0.00020821,2,"2024-04-09T11:10:39.041",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970235,1712661039050,-500.0,0.00020821,2,"2024-04-09T11:10:39.050",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970236,1712661039060,-500.0,0.00020821,2,"2024-04-09T11:10:39.060",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970237,1712661039071,-925.01,0.00020821,2,"2024-04-09T11:10:39.071",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970238,1712661039080,-520.86989665,0.00020821,2,"2024-04-09T11:10:39.080",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970239,1712661039090,-500.0,0.00020821,2,"2024-04-09T11:10:39.090",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970240,1712661039100,-508.87,0.00020821,2,"2024-04-09T11:10:39.100",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970241,1712661039111,-1972.08,0.00020821,2,"2024-04-09T11:10:39.111",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970242,1712661039120,-500.0,0.00020821,2,"2024-04-09T11:10:39.120",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970243,1712661039130,-500.0,0.00020821,2,"2024-04-09T11:10:39.130",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970244,1712661039140,-1170.25,0.00020821,2,"2024-04-09T11:10:39.140",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970245,1712661039150,-500.0,0.00020821,2,"2024-04-09T11:10:39.150",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970246,1712661039160,-1192.25,0.00020821,2,"2024-04-09T11:10:39.160",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970248,1712661039171,-500.0,0.00020821,2,"2024-04-09T11:10:39.171",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970249,1712661039182,-2527.19,0.00020821,2,"2024-04-09T11:10:39.182",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970251,1712661039194,-500.0,0.00020821,2,"2024-04-09T11:10:39.194",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970254,1712661039204,-500.0,0.00020821,2,"2024-04-09T11:10:39.204",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970256,1712661039215,-508.45417727,0.00020821,2,"2024-04-09T11:10:39.215",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970257,1712661039226,-500.0,0.00020821,2,"2024-04-09T11:10:39.226",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970259,1712661039236,-768.73,0.00020821,2,"2024-04-09T11:10:39.236",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970262,1712661039247,-2371.4,0.00020821,2,"2024-04-09T11:10:39.247",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970264,1712661039257,-500.0,0.00020821,2,"2024-04-09T11:10:39.257",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970266,1712661039267,-500.0,0.00020821,2,"2024-04-09T11:10:39.267",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970268,1712661039278,-819.9,0.00020821,2,"2024-04-09T11:10:39.278",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970269,1712661039288,-500.0,0.00020821,2,"2024-04-09T11:10:39.288",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970272,1712661039298,-500.0,0.00020821,2,"2024-04-09T11:10:39.298",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970273,1712661039308,-500.0,0.00020821,2,"2024-04-09T11:10:39.308",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970275,1712661039319,-500.0,0.00020821,2,"2024-04-09T11:10:39.319",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970278,1712661039329,-500.0,0.00020821,2,"2024-04-09T11:10:39.329",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970279,1712661039338,-500.0,0.00020821,2,"2024-04-09T11:10:39.338",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970281,1712661039348,-1198.25,0.00020821,2,"2024-04-09T11:10:39.348",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970283,1712661039358,-1135.93,0.00020821,2,"2024-04-09T11:10:39.358",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970285,1712661039369,-1189.92,0.00020821,2,"2024-04-09T11:10:39.369",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970287,1712661039379,-500.0,0.00020821,2,"2024-04-09T11:10:39.379",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970289,1712661039389,-2422.21,0.00020821,2,"2024-04-09T11:10:39.389",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970291,1712661039401,-1017.54,0.00020821,2,"2024-04-09T11:10:39.401",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970293,1712661039411,-500.0,0.00020821,2,"2024-04-09T11:10:39.411",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970295,1712661039422,-1688.89,0.00020821,2,"2024-04-09T11:10:39.422",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970297,1712661039431,-777.92,0.00020821,2,"2024-04-09T11:10:39.431",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970300,1712661039442,-741.3,0.00020821,2,"2024-04-09T11:10:39.442",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970302,1712661039452,-974.02,0.00020821,2,"2024-04-09T11:10:39.452",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970304,1712661039461,-724.69,0.00020821,2,"2024-04-09T11:10:39.461",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970305,1712661039471,-1175.69,0.00020821,2,"2024-04-09T11:10:39.471",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970308,1712661039481,-500.0,0.00020821,2,"2024-04-09T11:10:39.481",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970309,1712661039490,-500.0,0.00020821,2,"2024-04-09T11:10:39.490",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970311,1712661039500,-968.68,0.00020821,2,"2024-04-09T11:10:39.500",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970313,1712661039509,-668.7,0.00020821,2,"2024-04-09T11:10:39.509",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970315,1712661039519,-2482.94,0.00020821,2,"2024-04-09T11:10:39.519",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970317,1712661039528,-1034.81,0.00020821,2,"2024-04-09T11:10:39.528",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970349,1712661039790,-500.0,0.00020821,2,"2024-04-09T11:10:39.790",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970351,1712661039799,-5049.73,0.00020821,2,"2024-04-09T11:10:39.799",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970353,1712661039809,-2517.39,0.00020821,2,"2024-04-09T11:10:39.809",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970356,1712661039819,-500.0,0.00020821,2,"2024-04-09T11:10:39.819",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970358,1712661039828,-500.0,0.00020821,2,"2024-04-09T11:10:39.828",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970360,1712661039838,-684.04,0.00020821,2,"2024-04-09T11:10:39.838",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970362,1712661039847,-1843.55,0.00020821,2,"2024-04-09T11:10:39.847",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970364,1712661039857,-604.8,0.00020821,2,"2024-04-09T11:10:39.857",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970366,1712661039867,-1411.58,0.00020821,2,"2024-04-09T11:10:39.867",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970368,1712661039877,-6290.34,0.00020821,2,"2024-04-09T11:10:39.877",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970370,1712661039886,-4555.15,0.00020821,2,"2024-04-09T11:10:39.886",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970372,1712661039895,-2725.57,0.00020821,2,"2024-04-09T11:10:39.895",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970374,1712661039905,-500.0,0.00020821,2,"2024-04-09T11:10:39.905",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970375,1712661039916,-500.0,0.00020821,2,"2024-04-09T11:10:39.916",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970376,1712661039928,-3219.15,0.00020821,2,"2024-04-09T11:10:39.928",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970377,1712661039937,-500.0,0.00020821,2,"2024-04-09T11:10:39.937",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970378,1712661039946,-500.0,0.00020821,2,"2024-04-09T11:10:39.946",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970379,1712661039956,-1213.92,0.00020821,2,"2024-04-09T11:10:39.956",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970380,1712661039966,-538.08,0.00020821,2,"2024-04-09T11:10:39.966",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970381,1712661039975,-500.0,0.00020821,2,"2024-04-09T11:10:39.975",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970382,1712661039985,-500.0,0.00020821,2,"2024-04-09T11:10:39.985",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970383,1712661039996,-500.0,0.00020821,2,"2024-04-09T11:10:39.996",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970384,1712661040006,-12558.46,0.00020821,2,"2024-04-09T11:10:40.006",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970385,1712661040015,-500.0,0.00020821,2,"2024-04-09T11:10:40.015",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970386,1712661040025,-1694.92,0.00020821,2,"2024-04-09T11:10:40.025",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970387,1712661040034,-500.0,0.00020821,2,"2024-04-09T11:10:40.034",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970388,1712661040044,-599.97,0.00020821,2,"2024-04-09T11:10:40.044",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970389,1712661040053,-500.0,0.00020821,2,"2024-04-09T11:10:40.053",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970390,1712661040063,-500.0,0.00020821,2,"2024-04-09T11:10:40.063",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970391,1712661040073,-1817.14,0.00020821,2,"2024-04-09T11:10:40.073",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970392,1712661040085,-500.0,0.00020821,2,"2024-04-09T11:10:40.085",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970393,1712661040095,-4686.84,0.00020821,2,"2024-04-09T11:10:40.095",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970394,1712661040105,-500.0,0.00020821,2,"2024-04-09T11:10:40.105",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970395,1712661040114,-500.0,0.00020821,2,"2024-04-09T11:10:40.114",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970396,1712661040124,-500.0,0.00020821,2,"2024-04-09T11:10:40.124",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970397,1712661040134,-1667.75,0.00020821,2,"2024-04-09T11:10:40.134",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970398,1712661040143,-500.0,0.00020821,2,"2024-04-09T11:10:40.143",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970399,1712661040153,-534.81,0.00020821,2,"2024-04-09T11:10:40.153",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970400,1712661040162,-500.0,0.00020821,2,"2024-04-09T11:10:40.162",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970401,1712661040172,-1504.01,0.00020821,2,"2024-04-09T11:10:40.172",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970402,1712661040182,-7062.17,0.00020821,2,"2024-04-09T11:10:40.182",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970403,1712661040191,-500.0,0.00020821,2,"2024-04-09T11:10:40.191",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970404,1712661040201,-47205.21,0.00020821,2,"2024-04-09T11:10:40.201",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970405,1712661040210,-500.0,0.00020821,2,"2024-04-09T11:10:40.210",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970406,1712661040220,-3771.87,0.00020821,2,"2024-04-09T11:10:40.220",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970407,1712661040230,-9841.52,0.00020821,2,"2024-04-09T11:10:40.230",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970408,1712661040239,-1362.74,0.00020821,2,"2024-04-09T11:10:40.239",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970409,1712661040248,-500.0,0.00020821,2,"2024-04-09T11:10:40.248",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970410,1712661040257,-500.0,0.00020821,2,"2024-04-09T11:10:40.257",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970411,1712661040266,-2624.15,0.00020821,2,"2024-04-09T11:10:40.266",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970412,1712661040276,-613.96,0.00020821,2,"2024-04-09T11:10:40.276",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970413,1712661040285,-1249.49,0.00020821,2,"2024-04-09T11:10:40.285",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970414,1712661040294,-500.0,0.00020821,2,"2024-04-09T11:10:40.294",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970415,1712661040303,-556.65,0.00020821,2,"2024-04-09T11:10:40.303",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970416,1712661040313,-1630.99,0.00020821,2,"2024-04-09T11:10:40.313",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970417,1712661040322,-5002.52,0.00020821,2,"2024-04-09T11:10:40.322",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970418,1712661040331,-5907.87,0.00020821,2,"2024-04-09T11:10:40.331",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970419,1712661040340,-11226.07,0.00020821,2,"2024-04-09T11:10:40.340",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970420,1712661040349,-500.0,0.00020821,2,"2024-04-09T11:10:40.349",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970421,1712661040358,-500.0,0.00020821,2,"2024-04-09T11:10:40.358",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970422,1712661040368,-500.0,0.00020821,2,"2024-04-09T11:10:40.368",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970423,1712661040378,-2567.34,0.00020821,2,"2024-04-09T11:10:40.378",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970424,1712661040388,-500.0,0.00020821,2,"2024-04-09T11:10:40.388",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970425,1712661040397,-500.0,0.00020821,2,"2024-04-09T11:10:40.397",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970426,1712661040407,-500.0,0.00020821,2,"2024-04-09T11:10:40.407",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970427,1712661040417,-500.0,0.00020821,2,"2024-04-09T11:10:40.417",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970428,1712661040426,-500.0,0.00020821,2,"2024-04-09T11:10:40.426",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970429,1712661040436,-3011.07,0.00020821,2,"2024-04-09T11:10:40.436",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970430,1712661040446,-542.54,0.00020821,2,"2024-04-09T11:10:40.446",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970432,1712661040456,-1753.83,0.00020821,2,"2024-04-09T11:10:40.456",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970433,1712661040465,-500.0,0.00020821,2,"2024-04-09T11:10:40.465",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970435,1712661040476,-1325.94,0.00020821,2,"2024-04-09T11:10:40.476",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970436,1712661040487,-500.0,0.00020821,2,"2024-04-09T11:10:40.487",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970437,1712661040498,-500.0,0.00020821,2,"2024-04-09T11:10:40.498",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970438,1712661040508,-500.0,0.00020821,2,"2024-04-09T11:10:40.508",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970439,1712661040518,-2392.22,0.00020821,2,"2024-04-09T11:10:40.518",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970440,1712661040529,-5285.31,0.00020821,2,"2024-04-09T11:10:40.529",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970441,1712661040539,-3131.49,0.00020821,2,"2024-04-09T11:10:40.539",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970442,1712661040551,-500.0,0.00020821,2,"2024-04-09T11:10:40.551",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970443,1712661040561,-500.0,0.00020821,2,"2024-04-09T11:10:40.561",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970444,1712661040571,-3059.38,0.00020821,2,"2024-04-09T11:10:40.571",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970445,1712661040580,-500.0,0.00020821,2,"2024-04-09T11:10:40.580",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970446,1712661040590,-2816.8,0.00020821,2,"2024-04-09T11:10:40.590",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970447,1712661040600,-500.0,0.00020821,2,"2024-04-09T11:10:40.600",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970448,1712661040610,-500.0,0.00020821,2,"2024-04-09T11:10:40.610",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970449,1712661040622,-500.0,0.00020821,2,"2024-04-09T11:10:40.622",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970450,1712661040631,-2726.43,0.00020821,2,"2024-04-09T11:10:40.631",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970451,1712661040641,-5529.38,0.00020821,2,"2024-04-09T11:10:40.641",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970452,1712661040651,-508.82072668,0.00020821,2,"2024-04-09T11:10:40.651",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970453,1712661040661,-500.0,0.00020821,2,"2024-04-09T11:10:40.661",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970454,1712661040671,-500.0,0.00020821,2,"2024-04-09T11:10:40.671",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970455,1712661040681,-3622.72,0.00020821,2,"2024-04-09T11:10:40.681",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970456,1712661040691,-500.0,0.00020821,2,"2024-04-09T11:10:40.691",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970457,1712661040702,-590.15556196,0.00020821,2,"2024-04-09T11:10:40.702",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970458,1712661040712,-500.0,0.00020821,2,"2024-04-09T11:10:40.712",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970459,1712661040722,-6788.86,0.00020821,2,"2024-04-09T11:10:40.722",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970460,1712661040732,-500.0,0.00020821,2,"2024-04-09T11:10:40.732",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970461,1712661040742,-754.38,0.00020821,2,"2024-04-09T11:10:40.742",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970462,1712661040753,-6376.28,0.00020821,2,"2024-04-09T11:10:40.753",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970463,1712661040762,-912.44,0.00020821,2,"2024-04-09T11:10:40.762",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970464,1712661040772,-500.0,0.00020821,2,"2024-04-09T11:10:40.772",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970465,1712661040782,-6082.6,0.00020821,2,"2024-04-09T11:10:40.782",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970466,1712661040792,-768.65,0.00020821,2,"2024-04-09T11:10:40.792",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970467,1712661040802,-500.0,0.00020821,2,"2024-04-09T11:10:40.802",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970468,1712661040811,-500.0,0.00020821,2,"2024-04-09T11:10:40.811",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970469,1712661040821,-500.0,0.00020821,2,"2024-04-09T11:10:40.821",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970470,1712661040830,-750.91,0.00020821,2,"2024-04-09T11:10:40.830",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970471,1712661040840,-500.0,0.00020821,2,"2024-04-09T11:10:40.840",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970472,1712661040852,-500.0,0.00020821,2,"2024-04-09T11:10:40.852",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970473,1712661040862,-3130.76,0.00020821,2,"2024-04-09T11:10:40.862",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970474,1712661040876,-1088.34,0.00020821,2,"2024-04-09T11:10:40.876",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970475,1712661040886,-2284.07,0.00020821,2,"2024-04-09T11:10:40.886",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970476,1712661040898,-4028.63,0.00020821,2,"2024-04-09T11:10:40.898",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970477,1712661040908,-500.0,0.00020821,2,"2024-04-09T11:10:40.908",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970478,1712661040919,-997.15,0.00020821,2,"2024-04-09T11:10:40.919",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970479,1712661040930,-500.0,0.00020821,2,"2024-04-09T11:10:40.930",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970480,1712661040940,-551.91,0.00020821,2,"2024-04-09T11:10:40.940",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970481,1712661040950,-3526.05,0.00020821,2,"2024-04-09T11:10:40.950",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970482,1712661040961,-2094.0,0.00020821,2,"2024-04-09T11:10:40.961",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970483,1712661040972,-23931.5,0.00020821,2,"2024-04-09T11:10:40.972",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970484,1712661040983,-500.0,0.00020821,2,"2024-04-09T11:10:40.983",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970485,1712661040993,-564.73353557,0.00020821,2,"2024-04-09T11:10:40.993",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970486,1712661041003,-500.0,0.00020821,2,"2024-04-09T11:10:41.003",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970487,1712661041013,-500.0,0.00020821,2,"2024-04-09T11:10:41.013",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970488,1712661041023,-156.21182715,0.00020821,2,"2024-04-09T11:10:41.023",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970489,1712661041033,-500.0,0.00020821,2,"2024-04-09T11:10:41.033",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970490,1712661041043,-2298.38,0.00020821,2,"2024-04-09T11:10:41.043",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970491,1712661041053,-10878.68,0.00020821,2,"2024-04-09T11:10:41.053",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970492,1712661041064,-6249.97,0.00020821,2,"2024-04-09T11:10:41.064",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970493,1712661041074,-500.0,0.00020821,2,"2024-04-09T11:10:41.074",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970494,1712661041084,-3377.13,0.00020821,2,"2024-04-09T11:10:41.084",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970495,1712661041096,-500.0,0.00020821,2,"2024-04-09T11:10:41.096",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970496,1712661041108,-3540.3,0.00020821,2,"2024-04-09T11:10:41.108",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970497,1712661041125,-904.39,0.00020821,2,"2024-04-09T11:10:41.125",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970498,1712661041134,-1104.27,0.00020821,2,"2024-04-09T11:10:41.134",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970499,1712661041145,-500.0,0.00020821,2,"2024-04-09T11:10:41.145",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970500,1712661041154,-1571.21,0.00020821,2,"2024-04-09T11:10:41.154",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970501,1712661041165,-1617.61,0.00020821,2,"2024-04-09T11:10:41.165",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970502,1712661041177,-500.0,0.00020821,2,"2024-04-09T11:10:41.177",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970503,1712661041188,-500.0,0.00020821,2,"2024-04-09T11:10:41.188",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970504,1712661041198,-2100.76,0.00020821,2,"2024-04-09T11:10:41.198",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970505,1712661041208,-542.25,0.00020821,2,"2024-04-09T11:10:41.208",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970506,1712661041219,-500.0,0.00020821,2,"2024-04-09T11:10:41.219",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970507,1712661041230,-500.0,0.00020821,2,"2024-04-09T11:10:41.230",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970508,1712661041241,-3271.88,0.00020821,2,"2024-04-09T11:10:41.241",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970509,1712661041252,-986.75,0.00020821,2,"2024-04-09T11:10:41.252",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970510,1712661041261,-3755.59,0.00020821,2,"2024-04-09T11:10:41.261",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970511,1712661041272,-3632.17,0.00020821,2,"2024-04-09T11:10:41.272",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970512,1712661041283,-15792.2,0.00020821,2,"2024-04-09T11:10:41.283",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970513,1712661041294,-507.94255165,0.00020821,2,"2024-04-09T11:10:41.294",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970514,1712661041305,-1735.44,0.00020821,2,"2024-04-09T11:10:41.305",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970515,1712661041318,-2507.69,0.00020821,2,"2024-04-09T11:10:41.318",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970516,1712661041328,-500.0,0.00020821,2,"2024-04-09T11:10:41.328",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970517,1712661041340,-500.0,0.00020821,2,"2024-04-09T11:10:41.340",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970518,1712661041349,-656.19,0.00020821,2,"2024-04-09T11:10:41.349",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970519,1712661041360,-2941.69,0.00020821,2,"2024-04-09T11:10:41.360",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970520,1712661041371,-664.88,0.00020821,2,"2024-04-09T11:10:41.371",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970521,1712661041382,-500.0,0.00020821,2,"2024-04-09T11:10:41.382",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970522,1712661041392,-500.0,0.00020821,2,"2024-04-09T11:10:41.392",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970523,1712661041401,-500.0,0.00020821,2,"2024-04-09T11:10:41.401",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970524,1712661041411,-677.91,0.00020821,2,"2024-04-09T11:10:41.411",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970525,1712661041421,-2270.02,0.00020821,2,"2024-04-09T11:10:41.421",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970526,1712661041431,-1259.34,0.00020821,2,"2024-04-09T11:10:41.431",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970527,1712661041441,-500.0,0.00020821,2,"2024-04-09T11:10:41.441",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970528,1712661041452,-670.28,0.00020821,2,"2024-04-09T11:10:41.452",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970529,1712661041462,-3957.56,0.00020821,2,"2024-04-09T11:10:41.462",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970530,1712661041472,-3957.56,0.00020821,2,"2024-04-09T11:10:41.472",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970531,1712661041483,-4667.81,0.00020821,2,"2024-04-09T11:10:41.483",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970532,1712661041494,-3957.56,0.00020821,2,"2024-04-09T11:10:41.494",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970533,1712661041504,-3957.56,0.00020821,2,"2024-04-09T11:10:41.504",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970534,1712661041514,-3957.56,0.00020821,2,"2024-04-09T11:10:41.514",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970535,1712661041524,-3957.56,0.00020821,2,"2024-04-09T11:10:41.524",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970536,1712661041534,-3957.56,0.00020821,2,"2024-04-09T11:10:41.534",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970537,1712661041543,-3957.56,0.00020821,2,"2024-04-09T11:10:41.543",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970538,1712661041553,-500.0,0.00020821,2,"2024-04-09T11:10:41.553",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970539,1712661041563,-3957.56,0.00020821,2,"2024-04-09T11:10:41.563",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970540,1712661041573,-3957.56,0.00020821,2,"2024-04-09T11:10:41.573",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970541,1712661041583,-3957.56,0.00020821,2,"2024-04-09T11:10:41.583",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970542,1712661041593,-3438.36,0.00020821,2,"2024-04-09T11:10:41.593",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970543,1712661041603,-3957.56,0.00020821,2,"2024-04-09T11:10:41.603",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970544,1712661041613,-3957.56,0.00020821,2,"2024-04-09T11:10:41.613",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970545,1712661041624,-3957.56,0.00020821,2,"2024-04-09T11:10:41.624",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970546,1712661041635,-500.0,0.00020821,2,"2024-04-09T11:10:41.635",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970547,1712661041645,-3957.56,0.00020821,2,"2024-04-09T11:10:41.645",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970548,1712661041656,-3103.65,0.00020821,2,"2024-04-09T11:10:41.656",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970549,1712661041667,-3957.56,0.00020821,2,"2024-04-09T11:10:41.667",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970550,1712661041677,-3957.56,0.00020821,2,"2024-04-09T11:10:41.677",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970551,1712661041687,-500.0,0.00020821,2,"2024-04-09T11:10:41.687",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970552,1712661041697,-3957.56,0.00020821,2,"2024-04-09T11:10:41.697",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970553,1712661041707,-500.0,0.00020821,2,"2024-04-09T11:10:41.707",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970554,1712661041718,-3957.56,0.00020821,2,"2024-04-09T11:10:41.718",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970555,1712661041728,-635.18,0.00020821,2,"2024-04-09T11:10:41.728",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970556,1712661041737,-3957.56,0.00020821,2,"2024-04-09T11:10:41.737",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970557,1712661041747,-3957.56,0.00020821,2,"2024-04-09T11:10:41.747",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970558,1712661041757,-3957.56,0.00020821,2,"2024-04-09T11:10:41.757",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970559,1712661041767,-3957.56,0.00020821,2,"2024-04-09T11:10:41.767",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970560,1712661041777,-3957.61,0.00020821,2,"2024-04-09T11:10:41.777",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970561,1712661041787,-500.0,0.00020821,2,"2024-04-09T11:10:41.787",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970562,1712661041798,-500.0,0.00020821,2,"2024-04-09T11:10:41.798",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970563,1712661041809,-1736.85,0.00020821,2,"2024-04-09T11:10:41.809",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970564,1712661041820,-9356.96,0.00020821,2,"2024-04-09T11:10:41.820",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970565,1712661041831,-500.0,0.00020821,2,"2024-04-09T11:10:41.831",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970566,1712661041842,-19608.29,0.00020821,2,"2024-04-09T11:10:41.842",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970567,1712661041852,-1127.75,0.00020821,2,"2024-04-09T11:10:41.852",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970568,1712661041861,-1919.48,0.00020821,2,"2024-04-09T11:10:41.861",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970569,1712661041872,-4695.13,0.00020821,2,"2024-04-09T11:10:41.872",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970570,1712661041881,-18174.13,0.00020821,2,"2024-04-09T11:10:41.881",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970571,1712661041891,-1925.86,0.00020821,2,"2024-04-09T11:10:41.891",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970572,1712661041901,-775.42,0.00020821,2,"2024-04-09T11:10:41.901",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970573,1712661041913,-5483.51,0.00020821,2,"2024-04-09T11:10:41.913",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970574,1712661041925,-2695.92,0.00020821,2,"2024-04-09T11:10:41.925",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970575,1712661041934,-500.0,0.00020821,2,"2024-04-09T11:10:41.934",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970576,1712661041944,-500.0,0.00020821,2,"2024-04-09T11:10:41.944",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970577,1712661041955,-4172.74,0.00020821,2,"2024-04-09T11:10:41.955",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970578,1712661041965,-1085.75,0.00020821,2,"2024-04-09T11:10:41.965",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970579,1712661041976,-500.0,0.00020821,2,"2024-04-09T11:10:41.976",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970580,1712661041985,-500.0,0.00020821,2,"2024-04-09T11:10:41.985",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970581,1712661041998,-500.0,0.00020821,2,"2024-04-09T11:10:41.998",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970582,1712661042010,-500.0,0.00020821,2,"2024-04-09T11:10:42.010",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970583,1712661042019,-3793.21,0.00020821,2,"2024-04-09T11:10:42.019",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970584,1712661042030,-823.24,0.00020821,2,"2024-04-09T11:10:42.030",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970585,1712661042043,-3819.09,0.00020821,2,"2024-04-09T11:10:42.043",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970586,1712661042054,-5807.52,0.00020821,2,"2024-04-09T11:10:42.054",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970587,1712661042064,-4200.68,0.00020821,2,"2024-04-09T11:10:42.064",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970588,1712661042077,-818.52,0.00020821,2,"2024-04-09T11:10:42.077",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970589,1712661042090,-500.0,0.00020821,2,"2024-04-09T11:10:42.090",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970590,1712661042103,-8763.45,0.00020821,2,"2024-04-09T11:10:42.103",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970591,1712661042116,-2081.1,0.00020821,2,"2024-04-09T11:10:42.116",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970592,1712661042127,-500.0,0.00020821,2,"2024-04-09T11:10:42.127",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970593,1712661042138,-500.0,0.00020821,2,"2024-04-09T11:10:42.138",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970594,1712661042149,-8802.58,0.00020821,2,"2024-04-09T11:10:42.149",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970595,1712661042160,-500.0,0.00020821,2,"2024-04-09T11:10:42.160",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970596,1712661042171,-500.0,0.00020821,2,"2024-04-09T11:10:42.171",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970597,1712661042181,-51178.18,0.00020821,2,"2024-04-09T11:10:42.181",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970598,1712661042192,-796.32,0.00020821,2,"2024-04-09T11:10:42.192",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970599,1712661042202,-500.0,0.00020821,2,"2024-04-09T11:10:42.202",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970600,1712661042211,-2120.22,0.00020821,2,"2024-04-09T11:10:42.211",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970601,1712661042222,-949.1,0.00020821,2,"2024-04-09T11:10:42.222",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970602,1712661042232,-2879.7,0.00020821,2,"2024-04-09T11:10:42.232",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970603,1712661042243,-500.0,0.00020821,2,"2024-04-09T11:10:42.243",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970604,1712661042352,-500.0,0.00020821,2,"2024-04-09T11:10:42.352",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970605,1712661042363,-500.0,0.00020821,2,"2024-04-09T11:10:42.363",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970606,1712661042375,-500.0,0.00020821,2,"2024-04-09T11:10:42.375",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970607,1712661042386,-41958.28,0.00020821,2,"2024-04-09T11:10:42.386",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970608,1712661042394,-6770.67,0.00020821,2,"2024-04-09T11:10:42.394",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970609,1712661042403,-500.0,0.00020821,2,"2024-04-09T11:10:42.403",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970610,1712661042412,-500.0,0.00020821,2,"2024-04-09T11:10:42.412",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970611,1712661042422,-19871.11,0.00020821,2,"2024-04-09T11:10:42.422",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970612,1712661042432,-500.0,0.00020821,2,"2024-04-09T11:10:42.432",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970613,1712661042441,-500.0,0.00020821,2,"2024-04-09T11:10:42.441",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970614,1712661042451,-1633.85,0.00020821,2,"2024-04-09T11:10:42.451",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970615,1712661042461,-2518.3,0.00020821,2,"2024-04-09T11:10:42.461",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970616,1712661042470,-500.90021876,0.00020821,2,"2024-04-09T11:10:42.470",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970617,1712661042480,-500.0,0.00020821,2,"2024-04-09T11:10:42.480",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970618,1712661042489,-500.0,0.00020821,2,"2024-04-09T11:10:42.489",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970619,1712661042498,-6942.81,0.00020821,2,"2024-04-09T11:10:42.498",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970620,1712661042508,-4349.93,0.00020821,2,"2024-04-09T11:10:42.508",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970621,1712661042519,-500.0,0.00020821,2,"2024-04-09T11:10:42.519",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970622,1712661042529,-841.12,0.00020821,2,"2024-04-09T11:10:42.529",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970623,1712661042539,-1858.48,0.00020821,2,"2024-04-09T11:10:42.539",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970624,1712661042549,-507.82132157,0.00020821,2,"2024-04-09T11:10:42.549",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970625,1712661042559,-1848.91,0.00020821,2,"2024-04-09T11:10:42.559",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970626,1712661042569,-2128.75,0.00020821,2,"2024-04-09T11:10:42.569",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970627,1712661042579,-4656.18,0.00020821,2,"2024-04-09T11:10:42.579",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970628,1712661042589,-3063.54,0.00020821,2,"2024-04-09T11:10:42.589",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970629,1712661042600,-938.73,0.00020821,2,"2024-04-09T11:10:42.600",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970630,1712661042610,-3429.75,0.00020821,2,"2024-04-09T11:10:42.610",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970631,1712661042623,-500.0,0.00020821,2,"2024-04-09T11:10:42.623",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970632,1712661042632,-500.0,0.00020821,2,"2024-04-09T11:10:42.632",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970633,1712661042642,-1073.95,0.00020821,2,"2024-04-09T11:10:42.642",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970634,1712661042652,-500.0,0.00020821,2,"2024-04-09T11:10:42.652",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970635,1712661042662,-3030.41,0.00020821,2,"2024-04-09T11:10:42.662",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970636,1712661042671,-500.0,0.00020821,2,"2024-04-09T11:10:42.671",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970637,1712661042680,-504.67,0.00020821,2,"2024-04-09T11:10:42.680",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970638,1712661042690,-9892.98,0.00020821,2,"2024-04-09T11:10:42.690",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970639,1712661042699,-1051.17,0.00020821,2,"2024-04-09T11:10:42.699",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970640,1712661042708,-6631.7,0.00020821,2,"2024-04-09T11:10:42.708",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970641,1712661042717,-500.0,0.00020821,2,"2024-04-09T11:10:42.717",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970642,1712661042727,-500.0,0.00020821,2,"2024-04-09T11:10:42.727",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970643,1712661042737,-5771.2,0.00020821,2,"2024-04-09T11:10:42.737",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970644,1712661042747,-500.0,0.00020821,2,"2024-04-09T11:10:42.747",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970645,1712661042757,-500.0,0.00020821,2,"2024-04-09T11:10:42.757",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970646,1712661042766,-1748.91,0.00020821,2,"2024-04-09T11:10:42.766",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970647,1712661042777,-500.0,0.00020821,2,"2024-04-09T11:10:42.777",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970648,1712661042786,-4764.86,0.00020821,2,"2024-04-09T11:10:42.786",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970649,1712661042796,-1329.85,0.00020821,2,"2024-04-09T11:10:42.796",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970650,1712661042806,-3209.53,0.00020821,2,"2024-04-09T11:10:42.806",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970651,1712661042815,-1785.09,0.00020821,2,"2024-04-09T11:10:42.815",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970654,1712661042824,-467.09897675,0.00020821,2,"2024-04-09T11:10:42.824",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970655,1712661042833,-500.0,0.00020821,2,"2024-04-09T11:10:42.833",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970656,1712661042842,-500.0,0.00020821,2,"2024-04-09T11:10:42.842",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970657,1712661042851,-2452.89,0.00020821,2,"2024-04-09T11:10:42.851",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970658,1712661042861,-3726.03,0.00020821,2,"2024-04-09T11:10:42.861",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970659,1712661042873,-500.0,0.00020821,2,"2024-04-09T11:10:42.873",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970660,1712661042882,-500.0,0.00020821,2,"2024-04-09T11:10:42.882",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970661,1712661042891,-3173.31,0.00020821,2,"2024-04-09T11:10:42.891",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970662,1712661042900,-500.0,0.00020821,2,"2024-04-09T11:10:42.900",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970663,1712661042912,-1841.17,0.00020821,2,"2024-04-09T11:10:42.912",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970664,1712661042921,-1116.83,0.00020821,2,"2024-04-09T11:10:42.921",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970665,1712661042930,-3509.0,0.00020821,2,"2024-04-09T11:10:42.930",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970666,1712661042939,-1446.77,0.00020821,2,"2024-04-09T11:10:42.939",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970667,1712661042948,-6966.1,0.00020821,2,"2024-04-09T11:10:42.948",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970668,1712661042958,-4058.96,0.00020821,2,"2024-04-09T11:10:42.958",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970669,1712661042966,-500.0,0.00020821,2,"2024-04-09T11:10:42.966",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970670,1712661042975,-500.0,0.00020821,2,"2024-04-09T11:10:42.975",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970671,1712661042986,-500.0,0.00020821,2,"2024-04-09T11:10:42.986",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970672,1712661042997,-506.06464039,0.00020821,2,"2024-04-09T11:10:42.997",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970673,1712661043007,-500.0,0.00020821,2,"2024-04-09T11:10:43.007",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970674,1712661043017,-639.52,0.00020821,2,"2024-04-09T11:10:43.017",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970675,1712661043026,-500.0,0.00020821,2,"2024-04-09T11:10:43.026",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970676,1712661043036,-2182.99,0.00020821,2,"2024-04-09T11:10:43.036",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970677,1712661043046,-2963.22,0.00020821,2,"2024-04-09T11:10:43.046",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970678,1712661043055,-10125.31,0.00020821,2,"2024-04-09T11:10:43.055",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970679,1712661043065,-500.0,0.00020821,2,"2024-04-09T11:10:43.065",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970680,1712661043074,-500.0,0.00020821,2,"2024-04-09T11:10:43.074",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970681,1712661043083,-699.96,0.00020821,2,"2024-04-09T11:10:43.083",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970682,1712661043092,-991.16,0.00020821,2,"2024-04-09T11:10:43.092",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970683,1712661043102,-3536.28,0.00020821,2,"2024-04-09T11:10:43.102",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970684,1712661043111,-3474.23,0.00020821,2,"2024-04-09T11:10:43.111",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970685,1712661043123,-5060.15,0.00020821,2,"2024-04-09T11:10:43.123",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970686,1712661043132,-8886.61,0.00020821,2,"2024-04-09T11:10:43.132",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970687,1712661043141,-500.0,0.00020821,2,"2024-04-09T11:10:43.141",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970688,1712661043150,-500.0,0.00020821,2,"2024-04-09T11:10:43.150",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970689,1712661043160,-500.0,0.00020821,2,"2024-04-09T11:10:43.160",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970690,1712661043169,-500.0,0.00020821,2,"2024-04-09T11:10:43.169",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970691,1712661043178,-500.0,0.00020821,2,"2024-04-09T11:10:43.178",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970692,1712661043188,-500.0,0.00020821,2,"2024-04-09T11:10:43.188",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970693,1712661043197,-3627.91,0.00020821,2,"2024-04-09T11:10:43.197",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970694,1712661043206,-4594.95,0.00020821,2,"2024-04-09T11:10:43.206",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970695,1712661043217,-5461.43,0.00020821,2,"2024-04-09T11:10:43.217",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970696,1712661043228,-1730.6,0.00020821,2,"2024-04-09T11:10:43.228",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970697,1712661043236,-1088.62,0.00020821,2,"2024-04-09T11:10:43.236",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970698,1712661043246,-500.0,0.00020821,2,"2024-04-09T11:10:43.246",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970699,1712661043257,-2784.72,0.00020821,2,"2024-04-09T11:10:43.257",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970700,1712661043267,-559.121078,0.00020821,2,"2024-04-09T11:10:43.267",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970701,1712661043277,-3545.54,0.00020821,2,"2024-04-09T11:10:43.277",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970702,1712661043288,-500.0,0.00020821,2,"2024-04-09T11:10:43.288",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970703,1712661043297,-30946.87,0.00020821,2,"2024-04-09T11:10:43.297",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970704,1712661043306,-500.0,0.00020821,2,"2024-04-09T11:10:43.306",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970705,1712661043316,-1731.61,0.00020821,2,"2024-04-09T11:10:43.316",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970706,1712661043325,-3334.34,0.00020821,2,"2024-04-09T11:10:43.325",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970707,1712661043334,-890.02,0.00020821,2,"2024-04-09T11:10:43.334",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970708,1712661043343,-500.0,0.00020821,2,"2024-04-09T11:10:43.343",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970709,1712661043352,-500.0,0.00020821,2,"2024-04-09T11:10:43.352",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970710,1712661043361,-610.18277878,0.00020821,2,"2024-04-09T11:10:43.361",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970711,1712661043372,-500.0,0.00020821,2,"2024-04-09T11:10:43.372",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970712,1712661043381,-775.6,0.00020821,2,"2024-04-09T11:10:43.381",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970713,1712661043390,-573.82,0.00020821,2,"2024-04-09T11:10:43.390",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970714,1712661043399,-2379.73,0.00020821,2,"2024-04-09T11:10:43.399",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970715,1712661043409,-500.0,0.00020821,2,"2024-04-09T11:10:43.409",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970716,1712661043419,-154.0,0.00020835,2,"2024-04-09T11:10:43.419",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970717,1712661043429,-12634.41005914,0.00020862,2,"2024-04-09T11:10:43.429",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970718,1712661043442,-82613.70405479,0.000209,2,"2024-04-09T11:10:43.442",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970720,1712661043451,-42115.45146758,0.000209,2,"2024-04-09T11:10:43.451",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970721,1712661043460,-165.31214275,0.000209,2,"2024-04-09T11:10:43.460",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970722,1712661043470,-801.47454805,0.000209,2,"2024-04-09T11:10:43.470",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970723,1712661043479,-1461.62354267,0.000209,2,"2024-04-09T11:10:43.479",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970724,1712661043488,-207.01650708,0.000209,2,"2024-04-09T11:10:43.488",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970725,1712661043498,-9381.50472436,0.000209,2,"2024-04-09T11:10:43.498",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970727,1712661043507,-523.53497318,0.000209,2,"2024-04-09T11:10:43.507",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970729,1712661043515,-322.06522953,0.00020918,2,"2024-04-09T11:10:43.515",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970730,1712661043524,-3002.43777506,0.00020945,2,"2024-04-09T11:10:43.524",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970731,1712661043533,-2805.81453626,0.00020977,2,"2024-04-09T11:10:43.533",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970732,1712661043542,-24049.55367527,0.0002098,2,"2024-04-09T11:10:43.542",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970733,1712661043551,-177.46028582,0.0002099,2,"2024-04-09T11:10:43.551",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970734,1712661043560,-14915.00811789,0.00020994,2,"2024-04-09T11:10:43.560",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970735,1712661043570,-14915.00811789,0.00020994,2,"2024-04-09T11:10:43.570",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970736,1712661043579,-14915.00811789,0.00020994,2,"2024-04-09T11:10:43.579",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970737,1712661043589,-14915.00811789,0.00020994,2,"2024-04-09T11:10:43.589",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970739,1712661043598,-14915.00811789,0.00020994,2,"2024-04-09T11:10:43.598",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970740,1712661043606,-14915.00811789,0.00020994,2,"2024-04-09T11:10:43.606",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970741,1712661043617,-14915.00811789,0.00020994,2,"2024-04-09T11:10:43.617",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970743,1712661043626,-14915.00811789,0.00020994,2,"2024-04-09T11:10:43.626",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970744,1712661043636,-14915.00811789,0.00020994,2,"2024-04-09T11:10:43.636",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970745,1712661043644,-14915.00711789,0.00020994,2,"2024-04-09T11:10:43.644",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970746,1712661043653,-1034.86815854,0.00020994,2,"2024-04-09T11:10:43.653",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970748,1712661043663,-714.86624918,0.00021,2,"2024-04-09T11:10:43.663",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970749,1712661043672,-521760.10390252,0.00021,2,"2024-04-09T11:10:43.672",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970750,1712661044197,-223137.378,0.00021,2,"2024-04-09T11:10:44.197",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970751,1712661045347,-157.44436762,0.00020013,2,"2024-04-09T11:10:45.347",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970752,1712661045356,-13918.55563239,0.00020821,2,"2024-04-09T11:10:45.356",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970753,1712661045367,-364.50411399,0.00020821,2,"2024-04-09T11:10:45.367",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970754,1712661045378,-70701.77796666,0.00020821,2,"2024-04-09T11:10:45.378",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970772,1712661045921,-1812.0752875,0.00020821,2,"2024-04-09T11:10:45.921",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970773,1712661046179,-157.44436762,0.000206,2,"2024-04-09T11:10:46.179",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970774,1712661046189,-948.22971335,0.00020821,2,"2024-04-09T11:10:46.189",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970775,1712661046240,-1492.2675304,0.00020821,2,"2024-04-09T11:10:46.240",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970776,1712661046256,-7177.51760019,0.00020821,2,"2024-04-09T11:10:46.256",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970777,1712661046277,-1373.51969191,0.00020821,2,"2024-04-09T11:10:46.277",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970778,1712661046839,-179133.53494468,0.00020821,2,"2024-04-09T11:10:46.839",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970779,1712661046850,-1520.78,0.00020821,2,"2024-04-09T11:10:46.850",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970780,1712661046859,-150.99,0.00020977,2,"2024-04-09T11:10:46.859",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970781,1712661046869,-9015.69,0.00020977,2,"2024-04-09T11:10:46.869",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970782,1712661046878,-610785.76444216,0.00021,2,"2024-04-09T11:10:46.878",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970783,1712661046889,-607.154874,0.00021,2,"2024-04-09T11:10:46.889",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970784,1712661046901,-357.21337863,0.00021,2,"2024-04-09T11:10:46.901",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970785,1712661046961,-840.64392545,0.00021,2,"2024-04-09T11:10:46.961",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970786,1712661046977,-21110.31120745,0.00021,2,"2024-04-09T11:10:46.977",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970787,1712661047067,-864411.63560315,0.00021,2,"2024-04-09T11:10:47.067",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970788,1712661047078,-1041.4084361,0.00021,2,"2024-04-09T11:10:47.078",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970789,1712661047090,-1964.82481855,0.00021,2,"2024-04-09T11:10:47.090",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970790,1712661047119,-2510.77325655,0.00021,2,"2024-04-09T11:10:47.119",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970791,1712661047131,-365.87398,0.00021,2,"2024-04-09T11:10:47.131",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970799,1712661047221,-782.26412632,0.00021,2,"2024-04-09T11:10:47.221",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970805,1712661047269,-428.03097649,0.00021,2,"2024-04-09T11:10:47.269",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970812,1712661047345,-1211809.90309252,0.00021,2,"2024-04-09T11:10:47.345",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970814,1712661047359,-500.0,0.00021,2,"2024-04-09T11:10:47.359",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970874,1712661048057,-376.33923214,0.0002082,2,"2024-04-09T11:10:48.057",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970876,1712661048066,-2003.19,0.00020821,2,"2024-04-09T11:10:48.066",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970908,1712661048438,-7143.37,0.00020821,2,"2024-04-09T11:10:48.438",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970910,1712661048448,-13218.44659723,0.00021,2,"2024-04-09T11:10:48.448",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970915,1712661048578,-3398.784,0.00021,2,"2024-04-09T11:10:48.578",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970916,1712661048590,-1760.73554116,0.00021,2,"2024-04-09T11:10:48.590",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970917,1712661048611,-863.3317181,0.00021,2,"2024-04-09T11:10:48.611",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970918,1712661048623,-255.41169921,0.00021,2,"2024-04-09T11:10:48.623",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970919,1712661048651,-10699.9999,0.00021,2,"2024-04-09T11:10:48.651",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970922,1712661048663,-33532.645909,0.00021,2,"2024-04-09T11:10:48.663",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970950,1712661048920,-500.0,0.00020821,2,"2024-04-09T11:10:48.920",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321970952,1712661048930,-929.0735846,0.00021,2,"2024-04-09T11:10:48.930",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971436,1712661062922,150.5,0.0002099,15,"2024-04-09T11:11:02.922",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971437,1712661063368,455.0,0.0002099,15,"2024-04-09T11:11:03.368",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971438,1712661063479,150.5,0.0002098,15,"2024-04-09T11:11:03.479",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971439,1712661063828,455.0,0.0002098,15,"2024-04-09T11:11:03.828",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971440,1712661064300,455.0,0.0002097,15,"2024-04-09T11:11:04.300",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971441,1712661064357,164.73,0.0002099,15,"2024-04-09T11:11:04.357",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971442,1712661065212,455.0,0.00021905,15,"2024-04-09T11:11:05.212",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971443,1712661065298,455.0,0.00021895,15,"2024-04-09T11:11:05.298",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971444,1712661065720,455.0,0.00021885,15,"2024-04-09T11:11:05.720",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971445,1712661066190,455.0,0.00022998,15,"2024-04-09T11:11:06.190",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971446,1712661066658,455.0,0.00022988,15,"2024-04-09T11:11:06.658",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971447,1712661067193,455.0,0.0002396,15,"2024-04-09T11:11:07.193",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971448,1712661067772,464.49,0.0002395,15,"2024-04-09T11:11:07.772",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971449,1712661089138,151.0,0.00026535,120,"2024-04-09T11:11:29.138",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971450,1712661158088,297.90557915,0.000297,120,"2024-04-09T11:12:38.088",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971451,1712661183536,153.39,0.0002099,15,"2024-04-09T11:13:03.536",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971452,1712661187460,150.5,0.0002099,15,"2024-04-09T11:13:07.460",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971453,1712661218241,25000.0,0.00032887,30,"2024-04-09T11:13:38.241",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971454,1712661271095,152.92,0.00024329,15,"2024-04-09T11:14:31.095",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971455,1712661327004,25000.0,0.00032782,30,"2024-04-09T11:15:27.004",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971456,1712661387824,25000.0,0.00032782,30,"2024-04-09T11:16:27.824",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971457,1712661454302,312.04,0.00017688,2,"2024-04-09T11:17:34.302",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971458,1712661675433,151.0,0.0002657,120,"2024-04-09T11:21:15.433",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971459,1712661761313,152.92,0.00024329,15,"2024-04-09T11:22:41.313",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971460,1712661783012,150.5,0.0002099,15,"2024-04-09T11:23:03.012",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971461,1712661797503,25000.0,0.00032782,30,"2024-04-09T11:23:17.503",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971462,1712661938483,348.66,0.00017698,2,"2024-04-09T11:25:38.483",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971508,1712662232176,-362.42250485,0.00018457,2,"2024-04-09T11:30:32.176",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971509,1712662232185,-638.85953875,0.00018458,2,"2024-04-09T11:30:32.185",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971510,1712662232354,-372.19077761,0.00018458,2,"2024-04-09T11:30:32.354",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971511,1712662232411,-1283.23418364,0.00018458,2,"2024-04-09T11:30:32.411",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971512,1712662232421,-2000.0,0.00018938,2,"2024-04-09T11:30:32.421",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971513,1712662232430,-1250.0,0.00019,3,"2024-04-09T11:30:32.430",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971514,1712662232439,-1121.99621045,0.00019444,2,"2024-04-09T11:30:32.439",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971515,1712662232452,-1588.90400619,0.00019444,2,"2024-04-09T11:30:32.452",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971516,1712662232464,-436.20978336,0.00019444,2,"2024-04-09T11:30:32.464",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971517,1712662232473,-1021.14,0.00019493,2,"2024-04-09T11:30:32.473",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971518,1712662232482,-150.0,0.00019505,2,"2024-04-09T11:30:32.482",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971519,1712662232492,-488.56,0.0001951,2,"2024-04-09T11:30:32.492",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971520,1712662232502,-1000.0,0.0001951,2,"2024-04-09T11:30:32.502",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971521,1712662232511,-2751.0,0.0001953,2,"2024-04-09T11:30:32.511",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971522,1712662232520,-2485.32,0.00019553,2,"2024-04-09T11:30:32.520",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971524,1712662232530,-571.09,0.00019567,2,"2024-04-09T11:30:32.530",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971526,1712662232539,-492.19,0.00019578,2,"2024-04-09T11:30:32.539",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971528,1712662232549,-348.66,0.00019962,2,"2024-04-09T11:30:32.549",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971530,1712662232558,-4467.38661181,0.0002,2,"2024-04-09T11:30:32.558",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971534,1712662232592,-2771.76,0.0002,2,"2024-04-09T11:30:32.592",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971537,1712662232603,-1502.51721331,0.0002,2,"2024-04-09T11:30:32.603",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971539,1712662232615,-2058.49568798,0.0002,2,"2024-04-09T11:30:32.615",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971620,1712662238551,-447.4015177,0.0002,2,"2024-04-09T11:30:38.551",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971629,1712662238655,-45376.86082269,0.0002,2,"2024-04-09T11:30:38.655",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971630,1712662238664,-207.92,0.00020015,2,"2024-04-09T11:30:38.664",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971631,1712662238675,-625.0,0.00020485,2,"2024-04-09T11:30:38.675",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971632,1712662238685,-625.0,0.00020485,2,"2024-04-09T11:30:38.685",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971633,1712662238695,-1000.0,0.00020487,2,"2024-04-09T11:30:38.695",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971634,1712662238705,-2500.0,0.00020487,2,"2024-04-09T11:30:38.705",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971635,1712662238715,-9327.64979758,0.000205,2,"2024-04-09T11:30:38.715",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971636,1712662238724,-150.0,0.000205,2,"2024-04-09T11:30:38.724",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971637,1712662238735,-1000.0,0.000205,5,"2024-04-09T11:30:38.735",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971638,1712662238746,-527.0,0.00020547,2,"2024-04-09T11:30:38.746",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971639,1712662238756,-605.69,0.00020548,2,"2024-04-09T11:30:38.756",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971640,1712662238766,-321.51134969,0.00020585,2,"2024-04-09T11:30:38.766",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971641,1712662238778,-267.62437084,0.00020585,2,"2024-04-09T11:30:38.778",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971642,1712662238788,-355.17490237,0.00020585,2,"2024-04-09T11:30:38.788",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971643,1712662238797,-200.32668376,0.00020585,2,"2024-04-09T11:30:38.797",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971644,1712662238807,-254.88752267,0.00020585,2,"2024-04-09T11:30:38.807",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971645,1712662238817,-155.36755483,0.00020586,2,"2024-04-09T11:30:38.817",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971646,1712662238827,-14570.57846451,0.00020587,2,"2024-04-09T11:30:38.827",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971647,1712662238844,-1821.32749805,0.00020587,2,"2024-04-09T11:30:38.844",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971648,1712662238856,-70889.00000001,0.00020587,2,"2024-04-09T11:30:38.856",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971649,1712662238903,-73.17156135,0.00020587,2,"2024-04-09T11:30:38.903",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971650,1712662238914,-34484.60836839,0.00020587,2,"2024-04-09T11:30:38.914",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971651,1712662238979,-1373.17539636,0.00020587,2,"2024-04-09T11:30:38.979",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971652,1712662238992,-9123.50521133,0.00020587,2,"2024-04-09T11:30:38.992",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971653,1712662239001,-1683.48872181,0.000206,2,"2024-04-09T11:30:39.001",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971654,1712662239011,-156.98426855,0.000207,2,"2024-04-09T11:30:39.011",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971655,1712662239020,-6915.3292,0.0002072,2,"2024-04-09T11:30:39.020",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971656,1712662239029,-318.82676,0.0002079,2,"2024-04-09T11:30:39.029",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971657,1712662239038,-179.24,0.0002079,2,"2024-04-09T11:30:39.038",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971658,1712662239048,-9327.64979754,0.00020799,2,"2024-04-09T11:30:39.048",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971659,1712662239057,-150.3668968,0.00020799,2,"2024-04-09T11:30:39.057",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971660,1712662239067,-3704.0,0.000208,2,"2024-04-09T11:30:39.067",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971661,1712662239076,-12387.175837,0.000208,2,"2024-04-09T11:30:39.076",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971662,1712662239086,-18580.763756,0.000208,2,"2024-04-09T11:30:39.086",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971663,1712662239095,-8362.66955096,0.000208,2,"2024-04-09T11:30:39.095",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971664,1712662239106,-16411.68212404,0.000208,2,"2024-04-09T11:30:39.106",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971665,1712662239115,-19990.54840496,0.000208,2,"2024-04-09T11:30:39.115",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971667,1712662242523,-524.69208336,0.000208,2,"2024-04-09T11:30:42.523",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971668,1712662242536,-324.46750774,0.000208,2,"2024-04-09T11:30:42.536",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971669,1712662242548,-3453.01922088,0.000208,2,"2024-04-09T11:30:42.548",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971670,1712662242608,-2034.03667186,0.000208,2,"2024-04-09T11:30:42.608",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971671,1712662242620,-4641.1757042,0.000208,2,"2024-04-09T11:30:42.620",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971672,1712662242630,-21309.62654774,0.000208,2,"2024-04-09T11:30:42.630",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971673,1712662242641,-11044.89693948,0.000208,2,"2024-04-09T11:30:42.641",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971674,1712662242724,-1914.41247,0.000208,2,"2024-04-09T11:30:42.724",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971684,1712662243081,-9086.17947378,0.000208,2,"2024-04-09T11:30:43.081",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971686,1712662243092,-182.68075876,0.00020819,2,"2024-04-09T11:30:43.092",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971688,1712662243102,-155.0,0.00020819,2,"2024-04-09T11:30:43.102",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971690,1712662243111,-280.25086343,0.00020819,2,"2024-04-09T11:30:43.111",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971691,1712662243120,-3597.00970826,0.00020819,2,"2024-04-09T11:30:43.120",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971692,1712662243130,-4395.89511818,0.00020819,2,"2024-04-09T11:30:43.130",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971693,1712662243139,-2994.02422326,0.00020819,2,"2024-04-09T11:30:43.139",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971694,1712662243148,-1240.13796248,0.00020819,2,"2024-04-09T11:30:43.148",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971695,1712662243158,-3372.97633265,0.0002082,2,"2024-04-09T11:30:43.158",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971696,1712662243167,-2097.62450049,0.0002082,4,"2024-04-09T11:30:43.167",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971697,1712662243176,-136905.15708213,0.0002082,2,"2024-04-09T11:30:43.176",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971698,1712662243186,-239229.78423296,0.00020821,2,"2024-04-09T11:30:43.186",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971699,1712662243195,-500.0,0.00020821,2,"2024-04-09T11:30:43.195",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971700,1712662243205,-539.99,0.00020821,2,"2024-04-09T11:30:43.205",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971701,1712662243214,-500.0,0.00020821,2,"2024-04-09T11:30:43.214",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971702,1712662243223,-500.0,0.00020821,2,"2024-04-09T11:30:43.223",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971703,1712662243233,-848.26,0.00020821,2,"2024-04-09T11:30:43.233",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971704,1712662243242,-500.0,0.00020821,2,"2024-04-09T11:30:43.242",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971705,1712662243252,-500.0,0.00020821,2,"2024-04-09T11:30:43.252",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971706,1712662243261,-614.08,0.00020821,2,"2024-04-09T11:30:43.261",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971707,1712662243271,-500.0,0.00020821,2,"2024-04-09T11:30:43.271",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971708,1712662243281,-500.0,0.00020821,2,"2024-04-09T11:30:43.281",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971709,1712662243292,-500.0,0.00020821,2,"2024-04-09T11:30:43.292",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971710,1712662243301,-500.0,0.00020821,2,"2024-04-09T11:30:43.301",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971711,1712662243310,-500.0,0.00020821,2,"2024-04-09T11:30:43.310",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971712,1712662243320,-500.0,0.00020821,2,"2024-04-09T11:30:43.320",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971713,1712662243330,-500.0,0.00020821,2,"2024-04-09T11:30:43.330",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971714,1712662243340,-500.0,0.00020821,2,"2024-04-09T11:30:43.340",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971715,1712662243349,-530.76,0.00020821,2,"2024-04-09T11:30:43.349",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971716,1712662243359,-500.0,0.00020821,2,"2024-04-09T11:30:43.359",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971717,1712662243369,-500.0,0.00020821,2,"2024-04-09T11:30:43.369",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971718,1712662243378,-500.0,0.00020821,2,"2024-04-09T11:30:43.378",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971719,1712662243387,-500.0,0.00020821,2,"2024-04-09T11:30:43.387",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971720,1712662243397,-500.0,0.00020821,2,"2024-04-09T11:30:43.397",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971721,1712662243406,-500.0,0.00020821,2,"2024-04-09T11:30:43.406",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971722,1712662243415,-500.0,0.00020821,2,"2024-04-09T11:30:43.415",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971723,1712662243424,-815.32,0.00020821,2,"2024-04-09T11:30:43.424",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971724,1712662243433,-500.0,0.00020821,2,"2024-04-09T11:30:43.433",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971725,1712662243442,-577.99,0.00020821,2,"2024-04-09T11:30:43.442",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971726,1712662243452,-500.0,0.00020821,2,"2024-04-09T11:30:43.452",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971727,1712662243461,-514.68,0.00020821,2,"2024-04-09T11:30:43.461",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971728,1712662243471,-500.0,0.00020821,2,"2024-04-09T11:30:43.471",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971729,1712662243482,-500.0,0.00020821,2,"2024-04-09T11:30:43.482",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971730,1712662243492,-1469.04,0.00020821,2,"2024-04-09T11:30:43.492",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971731,1712662243502,-668.53,0.00020821,2,"2024-04-09T11:30:43.502",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971732,1712662243511,-500.0,0.00020821,2,"2024-04-09T11:30:43.511",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971733,1712662243521,-500.0,0.00020821,2,"2024-04-09T11:30:43.521",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971734,1712662243531,-500.0,0.00020821,2,"2024-04-09T11:30:43.531",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971735,1712662243540,-500.0,0.00020821,2,"2024-04-09T11:30:43.540",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971736,1712662243550,-575.85,0.00020821,2,"2024-04-09T11:30:43.550",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971737,1712662243561,-1088.43,0.00020821,2,"2024-04-09T11:30:43.561",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971738,1712662243570,-500.0,0.00020821,2,"2024-04-09T11:30:43.570",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971739,1712662243580,-500.0,0.00020821,2,"2024-04-09T11:30:43.580",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971740,1712662243591,-500.0,0.00020821,2,"2024-04-09T11:30:43.591",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971741,1712662243600,-500.0,0.00020821,2,"2024-04-09T11:30:43.600",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971742,1712662243610,-500.0,0.00020821,2,"2024-04-09T11:30:43.610",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971743,1712662243620,-500.0,0.00020821,2,"2024-04-09T11:30:43.620",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971744,1712662243629,-558.35,0.00020821,2,"2024-04-09T11:30:43.629",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971745,1712662243638,-500.0,0.00020821,2,"2024-04-09T11:30:43.638",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971746,1712662243647,-500.0,0.00020821,2,"2024-04-09T11:30:43.647",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971747,1712662243656,-500.0,0.00020821,2,"2024-04-09T11:30:43.656",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971748,1712662243665,-500.0,0.00020821,2,"2024-04-09T11:30:43.665",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971749,1712662243674,-989.34,0.00020821,2,"2024-04-09T11:30:43.674",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971750,1712662243684,-321.29246516,0.00020821,2,"2024-04-09T11:30:43.684",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971751,1712662243693,-500.0,0.00020821,2,"2024-04-09T11:30:43.693",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971752,1712662243702,-662.34,0.00020821,2,"2024-04-09T11:30:43.702",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971753,1712662243711,-500.0,0.00020821,2,"2024-04-09T11:30:43.711",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971754,1712662243720,-534.42638966,0.00020821,2,"2024-04-09T11:30:43.720",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971755,1712662243731,-500.0,0.00020821,2,"2024-04-09T11:30:43.731",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971756,1712662243740,-500.0,0.00020821,2,"2024-04-09T11:30:43.740",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971757,1712662243750,-500.0,0.00020821,2,"2024-04-09T11:30:43.750",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971758,1712662243761,-500.0,0.00020821,2,"2024-04-09T11:30:43.761",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971759,1712662243770,-749.07,0.00020821,2,"2024-04-09T11:30:43.770",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971760,1712662243780,-500.0,0.00020821,2,"2024-04-09T11:30:43.780",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971761,1712662243789,-500.0,0.00020821,2,"2024-04-09T11:30:43.789",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971762,1712662243799,-500.0,0.00020821,2,"2024-04-09T11:30:43.799",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971763,1712662243808,-701.36,0.00020821,2,"2024-04-09T11:30:43.808",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971764,1712662243817,-500.0,0.00020821,2,"2024-04-09T11:30:43.817",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971765,1712662243826,-500.0,0.00020821,2,"2024-04-09T11:30:43.826",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971766,1712662243835,-500.0,0.00020821,2,"2024-04-09T11:30:43.835",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971767,1712662243845,-174.61224665,0.00020821,2,"2024-04-09T11:30:43.845",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971768,1712662243854,-500.0,0.00020821,2,"2024-04-09T11:30:43.854",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971769,1712662243864,-500.0,0.00020821,2,"2024-04-09T11:30:43.864",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971770,1712662243873,-500.0,0.00020821,2,"2024-04-09T11:30:43.873",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971771,1712662243882,-500.0,0.00020821,2,"2024-04-09T11:30:43.882",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971772,1712662243891,-500.0,0.00020821,2,"2024-04-09T11:30:43.891",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971773,1712662243900,-500.0,0.00020821,2,"2024-04-09T11:30:43.900",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971774,1712662243909,-500.0,0.00020821,2,"2024-04-09T11:30:43.909",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971775,1712662243919,-705.87,0.00020821,2,"2024-04-09T11:30:43.919",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971776,1712662243927,-572.82304004,0.00020821,2,"2024-04-09T11:30:43.927",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971777,1712662243937,-500.0,0.00020821,2,"2024-04-09T11:30:43.937",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971778,1712662243947,-544.38,0.00020821,2,"2024-04-09T11:30:43.947",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971779,1712662243956,-500.0,0.00020821,2,"2024-04-09T11:30:43.956",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971780,1712662243965,-500.0,0.00020821,2,"2024-04-09T11:30:43.965",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971781,1712662243974,-500.0,0.00020821,2,"2024-04-09T11:30:43.974",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971782,1712662243984,-417.84239327,0.00020821,2,"2024-04-09T11:30:43.984",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971783,1712662243993,-500.0,0.00020821,2,"2024-04-09T11:30:43.993",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971784,1712662244002,-634.7,0.00020821,2,"2024-04-09T11:30:44.002",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971785,1712662244011,-575.13478371,0.00020821,2,"2024-04-09T11:30:44.011",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971786,1712662244020,-500.0,0.00020821,2,"2024-04-09T11:30:44.020",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971787,1712662244029,-500.0,0.00020821,2,"2024-04-09T11:30:44.029",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971788,1712662244038,-505.12540249,0.00020821,2,"2024-04-09T11:30:44.038",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971789,1712662244047,-500.0,0.00020821,2,"2024-04-09T11:30:44.047",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971790,1712662244056,-500.0,0.00020821,2,"2024-04-09T11:30:44.056",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971791,1712662244065,-500.0,0.00020821,2,"2024-04-09T11:30:44.065",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971792,1712662244075,-643.33,0.00020821,2,"2024-04-09T11:30:44.075",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971793,1712662244085,-500.0,0.00020821,2,"2024-04-09T11:30:44.085",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971794,1712662244094,-500.0,0.00020821,2,"2024-04-09T11:30:44.094",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971795,1712662244103,-500.0,0.00020821,2,"2024-04-09T11:30:44.103",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971796,1712662244112,-585.47,0.00020821,2,"2024-04-09T11:30:44.112",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971797,1712662244122,-500.0,0.00020821,2,"2024-04-09T11:30:44.122",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971798,1712662244131,-531.11196054,0.00020821,2,"2024-04-09T11:30:44.131",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971799,1712662244140,-734.56,0.00020821,2,"2024-04-09T11:30:44.140",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971800,1712662244149,-500.0,0.00020821,2,"2024-04-09T11:30:44.149",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971801,1712662244158,-500.0,0.00020821,2,"2024-04-09T11:30:44.158",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971802,1712662244167,-500.0,0.00020821,2,"2024-04-09T11:30:44.167",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971803,1712662244176,-500.0,0.00020821,2,"2024-04-09T11:30:44.176",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971804,1712662244185,-500.0,0.00020821,2,"2024-04-09T11:30:44.185",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971805,1712662244194,-574.88,0.00020821,2,"2024-04-09T11:30:44.194",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971806,1712662244204,-545.45,0.00020821,2,"2024-04-09T11:30:44.204",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971807,1712662244214,-500.0,0.00020821,2,"2024-04-09T11:30:44.214",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971808,1712662244225,-500.0,0.00020821,2,"2024-04-09T11:30:44.225",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971809,1712662244235,-500.0,0.00020821,2,"2024-04-09T11:30:44.235",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971810,1712662244246,-500.0,0.00020821,2,"2024-04-09T11:30:44.246",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971811,1712662244257,-500.0,0.00020821,2,"2024-04-09T11:30:44.257",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971812,1712662244267,-500.0,0.00020821,2,"2024-04-09T11:30:44.267",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971813,1712662244281,-500.0,0.00020821,2,"2024-04-09T11:30:44.281",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971814,1712662244290,-500.0,0.00020821,2,"2024-04-09T11:30:44.290",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971815,1712662244299,-500.0,0.00020821,2,"2024-04-09T11:30:44.299",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971816,1712662244310,-500.0,0.00020821,2,"2024-04-09T11:30:44.310",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971817,1712662244319,-500.0,0.00020821,2,"2024-04-09T11:30:44.319",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971818,1712662244329,-980.93,0.00020821,2,"2024-04-09T11:30:44.329",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971819,1712662244339,-150.0,0.00020821,2,"2024-04-09T11:30:44.339",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971820,1712662244349,-300.0,0.00020821,2,"2024-04-09T11:30:44.349",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971821,1712662244358,-500.0,0.00020821,2,"2024-04-09T11:30:44.358",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971822,1712662244367,-500.0,0.00020821,2,"2024-04-09T11:30:44.367",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971823,1712662244377,-500.0,0.00020821,2,"2024-04-09T11:30:44.377",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971824,1712662244387,-500.0,0.00020821,2,"2024-04-09T11:30:44.387",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971825,1712662244397,-500.0,0.00020821,2,"2024-04-09T11:30:44.397",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971826,1712662244406,-500.0,0.00020821,2,"2024-04-09T11:30:44.406",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971827,1712662244415,-500.0,0.00020821,2,"2024-04-09T11:30:44.415",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971828,1712662244424,-500.0,0.00020821,2,"2024-04-09T11:30:44.424",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971829,1712662244434,-722.63,0.00020821,2,"2024-04-09T11:30:44.434",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971830,1712662244445,-500.0,0.00020821,2,"2024-04-09T11:30:44.445",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971831,1712662244455,-192.16185736,0.00020821,2,"2024-04-09T11:30:44.455",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971832,1712662244464,-500.0,0.00020821,2,"2024-04-09T11:30:44.464",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971833,1712662244474,-500.0,0.00020821,2,"2024-04-09T11:30:44.474",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971834,1712662244483,-500.0,0.00020821,2,"2024-04-09T11:30:44.483",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971835,1712662244493,-500.0,0.00020821,2,"2024-04-09T11:30:44.493",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971836,1712662244503,-500.0,0.00020821,2,"2024-04-09T11:30:44.503",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971837,1712662244512,-500.0,0.00020821,2,"2024-04-09T11:30:44.512",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971838,1712662244521,-500.0,0.00020821,2,"2024-04-09T11:30:44.521",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971839,1712662244530,-630.23,0.00020821,2,"2024-04-09T11:30:44.530",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971840,1712662244540,-500.0,0.00020821,2,"2024-04-09T11:30:44.540",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971841,1712662244549,-500.0,0.00020821,2,"2024-04-09T11:30:44.549",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971842,1712662244557,-505.67,0.00020821,2,"2024-04-09T11:30:44.557",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971843,1712662244566,-500.0,0.00020821,2,"2024-04-09T11:30:44.566",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971844,1712662244576,-500.0,0.00020821,2,"2024-04-09T11:30:44.576",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971845,1712662244587,-500.0,0.00020821,2,"2024-04-09T11:30:44.587",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971846,1712662244596,-534.84,0.00020821,2,"2024-04-09T11:30:44.596",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971847,1712662244605,-500.0,0.00020821,2,"2024-04-09T11:30:44.605",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971848,1712662244614,-500.0,0.00020821,2,"2024-04-09T11:30:44.614",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971849,1712662244623,-500.0,0.00020821,2,"2024-04-09T11:30:44.623",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971850,1712662244632,-500.0,0.00020821,2,"2024-04-09T11:30:44.632",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971851,1712662244641,-1190.02,0.00020821,2,"2024-04-09T11:30:44.641",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971852,1712662244651,-500.0,0.00020821,2,"2024-04-09T11:30:44.651",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971853,1712662244660,-500.0,0.00020821,2,"2024-04-09T11:30:44.660",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971854,1712662244669,-595.93,0.00020821,2,"2024-04-09T11:30:44.669",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971855,1712662244678,-500.0,0.00020821,2,"2024-04-09T11:30:44.678",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971856,1712662244687,-638.2,0.00020821,2,"2024-04-09T11:30:44.687",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971857,1712662244696,-777.93,0.00020821,2,"2024-04-09T11:30:44.696",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971858,1712662244705,-500.0,0.00020821,2,"2024-04-09T11:30:44.705",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971859,1712662244715,-644.74,0.00020821,2,"2024-04-09T11:30:44.715",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971860,1712662244724,-1550.03,0.00020821,2,"2024-04-09T11:30:44.724",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971861,1712662244732,-500.0,0.00020821,2,"2024-04-09T11:30:44.732",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971862,1712662244741,-500.0,0.00020821,2,"2024-04-09T11:30:44.741",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971863,1712662244750,-500.0,0.00020821,2,"2024-04-09T11:30:44.750",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971864,1712662244759,-1658.49,0.00020821,2,"2024-04-09T11:30:44.759",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971865,1712662244768,-500.0,0.00020821,2,"2024-04-09T11:30:44.768",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971866,1712662244777,-500.0,0.00020821,2,"2024-04-09T11:30:44.777",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971867,1712662244786,-543.18,0.00020821,2,"2024-04-09T11:30:44.786",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971868,1712662244796,-500.0,0.00020821,2,"2024-04-09T11:30:44.796",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971869,1712662244805,-500.0,0.00020821,2,"2024-04-09T11:30:44.805",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971870,1712662244814,-500.0,0.00020821,2,"2024-04-09T11:30:44.814",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971871,1712662244823,-889.09,0.00020821,2,"2024-04-09T11:30:44.823",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971872,1712662244832,-500.0,0.00020821,2,"2024-04-09T11:30:44.832",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971873,1712662244842,-1126.7,0.00020821,2,"2024-04-09T11:30:44.842",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971874,1712662244851,-500.0,0.00020821,2,"2024-04-09T11:30:44.851",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971875,1712662244860,-500.0,0.00020821,2,"2024-04-09T11:30:44.860",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971876,1712662244869,-500.0,0.00020821,2,"2024-04-09T11:30:44.869",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971877,1712662244878,-944.12,0.00020821,2,"2024-04-09T11:30:44.878",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971878,1712662244887,-1629.26,0.00020821,2,"2024-04-09T11:30:44.887",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971879,1712662244897,-500.0,0.00020821,2,"2024-04-09T11:30:44.897",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971880,1712662244906,-1453.97,0.00020821,2,"2024-04-09T11:30:44.906",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971881,1712662244915,-1248.21,0.00020821,2,"2024-04-09T11:30:44.915",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971882,1712662244924,-500.0,0.00020821,2,"2024-04-09T11:30:44.924",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971883,1712662244933,-346.81286831,0.00020821,2,"2024-04-09T11:30:44.933",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971884,1712662244942,-500.0,0.00020821,2,"2024-04-09T11:30:44.942",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971885,1712662244951,-500.0,0.00020821,2,"2024-04-09T11:30:44.951",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971886,1712662244960,-1013.04,0.00020821,2,"2024-04-09T11:30:44.960",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971887,1712662244969,-500.0,0.00020821,2,"2024-04-09T11:30:44.969",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971888,1712662244978,-1151.65,0.00020821,2,"2024-04-09T11:30:44.978",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971889,1712662244988,-823.54,0.00020821,2,"2024-04-09T11:30:44.988",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971890,1712662244997,-594.56001193,0.00020821,2,"2024-04-09T11:30:44.997",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971891,1712662245006,-1714.36,0.00020821,2,"2024-04-09T11:30:45.006",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971892,1712662245015,-500.0,0.00020821,2,"2024-04-09T11:30:45.015",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971893,1712662245024,-500.0,0.00020821,2,"2024-04-09T11:30:45.024",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971894,1712662245034,-500.0,0.00020821,2,"2024-04-09T11:30:45.034",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971895,1712662245043,-860.75,0.00020821,2,"2024-04-09T11:30:45.043",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971896,1712662245052,-392.66630547,0.00020821,2,"2024-04-09T11:30:45.052",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971897,1712662245061,-500.0,0.00020821,2,"2024-04-09T11:30:45.061",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971898,1712662245071,-500.0,0.00020821,2,"2024-04-09T11:30:45.071",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971899,1712662245080,-500.0,0.00020821,2,"2024-04-09T11:30:45.080",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971900,1712662245090,-500.0,0.00020821,2,"2024-04-09T11:30:45.090",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971901,1712662245355,-500.0,0.00020821,2,"2024-04-09T11:30:45.355",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971902,1712662245374,-500.0,0.00020821,2,"2024-04-09T11:30:45.374",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971903,1712662245383,-532.43214008,0.00020821,2,"2024-04-09T11:30:45.383",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971904,1712662245393,-500.0,0.00020821,2,"2024-04-09T11:30:45.393",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971905,1712662245403,-500.0,0.00020821,2,"2024-04-09T11:30:45.403",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971906,1712662245412,-500.0,0.00020821,2,"2024-04-09T11:30:45.412",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971907,1712662245421,-500.0,0.00020821,2,"2024-04-09T11:30:45.421",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971908,1712662245430,-679.13,0.00020821,2,"2024-04-09T11:30:45.430",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971909,1712662245439,-864.94,0.00020821,2,"2024-04-09T11:30:45.439",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971910,1712662245448,-1325.21,0.00020821,2,"2024-04-09T11:30:45.448",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971911,1712662245458,-500.0,0.00020821,2,"2024-04-09T11:30:45.458",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971912,1712662245468,-500.0,0.00020821,2,"2024-04-09T11:30:45.468",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971913,1712662245477,-500.0,0.00020821,2,"2024-04-09T11:30:45.477",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971914,1712662245486,-1486.09,0.00020821,2,"2024-04-09T11:30:45.486",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971915,1712662245495,-500.0,0.00020821,2,"2024-04-09T11:30:45.495",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971916,1712662245503,-1904.43,0.00020821,2,"2024-04-09T11:30:45.503",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971917,1712662245513,-500.0,0.00020821,2,"2024-04-09T11:30:45.513",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971918,1712662245522,-682.41,0.00020821,2,"2024-04-09T11:30:45.522",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971919,1712662245531,-500.0,0.00020821,2,"2024-04-09T11:30:45.531",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971920,1712662245540,-500.0,0.00020821,2,"2024-04-09T11:30:45.540",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971921,1712662245549,-500.0,0.00020821,2,"2024-04-09T11:30:45.549",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971922,1712662245558,-500.0,0.00020821,2,"2024-04-09T11:30:45.558",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971923,1712662245567,-203.38474943,0.00020821,2,"2024-04-09T11:30:45.567",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971924,1712662245576,-500.0,0.00020821,2,"2024-04-09T11:30:45.576",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971925,1712662245586,-500.0,0.00020821,2,"2024-04-09T11:30:45.586",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971926,1712662245595,-1043.85,0.00020821,2,"2024-04-09T11:30:45.595",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971927,1712662245604,-500.0,0.00020821,2,"2024-04-09T11:30:45.604",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971928,1712662245614,-500.0,0.00020821,2,"2024-04-09T11:30:45.614",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971929,1712662245623,-500.0,0.00020821,2,"2024-04-09T11:30:45.623",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971930,1712662245632,-500.0,0.00020821,2,"2024-04-09T11:30:45.632",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971931,1712662245641,-832.88,0.00020821,2,"2024-04-09T11:30:45.641",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971932,1712662245651,-500.0,0.00020821,2,"2024-04-09T11:30:45.651",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971933,1712662245660,-500.0,0.00020821,2,"2024-04-09T11:30:45.660",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971934,1712662245669,-500.0,0.00020821,2,"2024-04-09T11:30:45.669",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971935,1712662245678,-500.0,0.00020821,2,"2024-04-09T11:30:45.678",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971936,1712662245687,-1510.12,0.00020821,2,"2024-04-09T11:30:45.687",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971937,1712662245697,-500.0,0.00020821,2,"2024-04-09T11:30:45.697",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971938,1712662245706,-1044.91,0.00020821,2,"2024-04-09T11:30:45.706",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971939,1712662245715,-1237.34,0.00020821,2,"2024-04-09T11:30:45.715",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971940,1712662245724,-500.0,0.00020821,2,"2024-04-09T11:30:45.724",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971941,1712662245734,-500.0,0.00020821,2,"2024-04-09T11:30:45.734",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971942,1712662245743,-500.0,0.00020821,2,"2024-04-09T11:30:45.743",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971943,1712662245752,-1161.9,0.00020821,2,"2024-04-09T11:30:45.752",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971944,1712662245762,-710.41,0.00020821,2,"2024-04-09T11:30:45.762",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971945,1712662245771,-500.0,0.00020821,2,"2024-04-09T11:30:45.771",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971946,1712662245780,-500.0,0.00020821,2,"2024-04-09T11:30:45.780",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971947,1712662245789,-588.38,0.00020821,2,"2024-04-09T11:30:45.789",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971948,1712662245799,-1440.52,0.00020821,2,"2024-04-09T11:30:45.799",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971949,1712662245808,-500.0,0.00020821,2,"2024-04-09T11:30:45.808",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971950,1712662245818,-500.0,0.00020821,2,"2024-04-09T11:30:45.818",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971952,1712662245827,-500.0,0.00020821,2,"2024-04-09T11:30:45.827",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971955,1712662245837,-1358.35,0.00020821,2,"2024-04-09T11:30:45.837",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971957,1712662245846,-1027.4,0.00020821,2,"2024-04-09T11:30:45.846",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971958,1712662245855,-500.0,0.00020821,2,"2024-04-09T11:30:45.855",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971959,1712662245865,-500.0,0.00020821,2,"2024-04-09T11:30:45.865",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971960,1712662245874,-500.0,0.00020821,2,"2024-04-09T11:30:45.874",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971961,1712662245883,-500.0,0.00020821,2,"2024-04-09T11:30:45.883",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971962,1712662245893,-500.0,0.00020821,2,"2024-04-09T11:30:45.893",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971963,1712662245903,-500.0,0.00020821,2,"2024-04-09T11:30:45.903",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971964,1712662245912,-1100.66,0.00020821,2,"2024-04-09T11:30:45.912",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971965,1712662245921,-1210.07,0.00020821,2,"2024-04-09T11:30:45.921",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971966,1712662245930,-547.62,0.00020821,2,"2024-04-09T11:30:45.930",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971967,1712662245940,-500.0,0.00020821,2,"2024-04-09T11:30:45.940",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971968,1712662245949,-1404.9,0.00020821,2,"2024-04-09T11:30:45.949",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971969,1712662245958,-500.0,0.00020821,2,"2024-04-09T11:30:45.958",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971970,1712662245968,-644.82751925,0.00020821,2,"2024-04-09T11:30:45.968",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971972,1712662245977,-607.3,0.00020821,2,"2024-04-09T11:30:45.977",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971974,1712662245987,-1094.29,0.00020821,2,"2024-04-09T11:30:45.987",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971976,1712662245996,-500.0,0.00020821,2,"2024-04-09T11:30:45.996",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971978,1712662246006,-500.0,0.00020821,2,"2024-04-09T11:30:46.006",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971979,1712662246015,-637.95,0.00020821,2,"2024-04-09T11:30:46.015",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971980,1712662246024,-500.0,0.00020821,2,"2024-04-09T11:30:46.024",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971981,1712662246034,-500.0,0.00020821,2,"2024-04-09T11:30:46.034",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971982,1712662246043,-1579.81,0.00020821,2,"2024-04-09T11:30:46.043",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971983,1712662246052,-1873.16,0.00020821,2,"2024-04-09T11:30:46.052",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971984,1712662246062,-500.0,0.00020821,2,"2024-04-09T11:30:46.062",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971985,1712662246071,-500.0,0.00020821,2,"2024-04-09T11:30:46.071",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971986,1712662246081,-500.0,0.00020821,2,"2024-04-09T11:30:46.081",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971987,1712662246092,-883.86,0.00020821,2,"2024-04-09T11:30:46.092",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971988,1712662246101,-500.0,0.00020821,2,"2024-04-09T11:30:46.101",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971989,1712662246110,-500.0,0.00020821,2,"2024-04-09T11:30:46.110",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971990,1712662246120,-1019.69,0.00020821,2,"2024-04-09T11:30:46.120",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971991,1712662246129,-542.36,0.00020821,2,"2024-04-09T11:30:46.129",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971992,1712662246139,-516.15423723,0.00020821,2,"2024-04-09T11:30:46.139",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971993,1712662246148,-923.41,0.00020821,2,"2024-04-09T11:30:46.148",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971994,1712662246157,-1827.93,0.00020821,2,"2024-04-09T11:30:46.157",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971995,1712662246166,-500.0,0.00020821,2,"2024-04-09T11:30:46.166",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971996,1712662246175,-500.0,0.00020821,2,"2024-04-09T11:30:46.175",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971997,1712662246184,-500.0,0.00020821,2,"2024-04-09T11:30:46.184",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971998,1712662246193,-500.0,0.00020821,2,"2024-04-09T11:30:46.193",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321971999,1712662246202,-500.0,0.00020821,2,"2024-04-09T11:30:46.202",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972000,1712662246212,-500.0,0.00020821,2,"2024-04-09T11:30:46.212",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972001,1712662246221,-1785.89,0.00020821,2,"2024-04-09T11:30:46.221",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972002,1712662246230,-500.0,0.00020821,2,"2024-04-09T11:30:46.230",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972003,1712662246240,-694.5,0.00020821,2,"2024-04-09T11:30:46.240",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972004,1712662246249,-577.79,0.00020821,2,"2024-04-09T11:30:46.249",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972005,1712662246258,-1197.42,0.00020821,2,"2024-04-09T11:30:46.258",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972006,1712662246267,-500.0,0.00020821,2,"2024-04-09T11:30:46.267",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972007,1712662246277,-500.0,0.00020821,2,"2024-04-09T11:30:46.277",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972008,1712662246289,-500.0,0.00020821,2,"2024-04-09T11:30:46.289",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972009,1712662246299,-823.43,0.00020821,2,"2024-04-09T11:30:46.299",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972010,1712662246308,-519.93,0.00020821,2,"2024-04-09T11:30:46.308",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972011,1712662246317,-500.0,0.00020821,2,"2024-04-09T11:30:46.317",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972012,1712662246326,-799.5,0.00020821,2,"2024-04-09T11:30:46.326",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972013,1712662246336,-500.0,0.00020821,2,"2024-04-09T11:30:46.336",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972014,1712662246347,-500.0,0.00020821,2,"2024-04-09T11:30:46.347",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972015,1712662246358,-500.0,0.00020821,2,"2024-04-09T11:30:46.358",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972016,1712662246367,-500.0,0.00020821,2,"2024-04-09T11:30:46.367",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972017,1712662246376,-500.0,0.00020821,2,"2024-04-09T11:30:46.376",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972018,1712662246385,-500.0,0.00020821,2,"2024-04-09T11:30:46.385",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972019,1712662246394,-1259.23,0.00020821,2,"2024-04-09T11:30:46.394",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972020,1712662246403,-579.6,0.00020821,2,"2024-04-09T11:30:46.403",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972021,1712662246413,-500.0,0.00020821,2,"2024-04-09T11:30:46.413",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972022,1712662246422,-500.0,0.00020821,2,"2024-04-09T11:30:46.422",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972023,1712662246431,-500.0,0.00020821,2,"2024-04-09T11:30:46.431",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972024,1712662246441,-500.0,0.00020821,2,"2024-04-09T11:30:46.441",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972025,1712662246450,-500.0,0.00020821,2,"2024-04-09T11:30:46.450",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972026,1712662246459,-500.0,0.00020821,2,"2024-04-09T11:30:46.459",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972027,1712662246468,-500.0,0.00020821,2,"2024-04-09T11:30:46.468",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972028,1712662246477,-500.0,0.00020821,2,"2024-04-09T11:30:46.477",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972029,1712662246487,-739.58,0.00020821,2,"2024-04-09T11:30:46.487",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972030,1712662246496,-500.0,0.00020821,2,"2024-04-09T11:30:46.496",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972031,1712662246506,-500.0,0.00020821,2,"2024-04-09T11:30:46.506",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972032,1712662246516,-500.0,0.00020821,2,"2024-04-09T11:30:46.516",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972033,1712662246525,-725.64,0.00020821,2,"2024-04-09T11:30:46.525",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972034,1712662246535,-500.0,0.00020821,2,"2024-04-09T11:30:46.535",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972035,1712662246544,-500.0,0.00020821,2,"2024-04-09T11:30:46.544",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972036,1712662246554,-500.0,0.00020821,2,"2024-04-09T11:30:46.554",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972037,1712662246563,-500.0,0.00020821,2,"2024-04-09T11:30:46.563",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972038,1712662246572,-874.42,0.00020821,2,"2024-04-09T11:30:46.572",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972039,1712662246582,-500.0,0.00020821,2,"2024-04-09T11:30:46.582",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972040,1712662246592,-529.54966152,0.00020821,2,"2024-04-09T11:30:46.592",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972041,1712662246601,-500.0,0.00020821,2,"2024-04-09T11:30:46.601",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972042,1712662246610,-333.02504107,0.00020821,2,"2024-04-09T11:30:46.610",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972043,1712662246620,-500.0,0.00020821,2,"2024-04-09T11:30:46.620",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972044,1712662246629,-1019.56,0.00020821,2,"2024-04-09T11:30:46.629",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972045,1712662246638,-500.0,0.00020821,2,"2024-04-09T11:30:46.638",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972046,1712662246647,-500.0,0.00020821,2,"2024-04-09T11:30:46.647",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972047,1712662246657,-502.2421322,0.00020821,2,"2024-04-09T11:30:46.657",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972048,1712662246666,-500.0,0.00020821,2,"2024-04-09T11:30:46.666",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972049,1712662246675,-500.0,0.00020821,2,"2024-04-09T11:30:46.675",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972050,1712662246685,-500.0,0.00020821,2,"2024-04-09T11:30:46.685",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972051,1712662246694,-500.0,0.00020821,2,"2024-04-09T11:30:46.694",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972052,1712662246703,-613.55,0.00020821,2,"2024-04-09T11:30:46.703",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972053,1712662246712,-500.0,0.00020821,2,"2024-04-09T11:30:46.712",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972054,1712662246721,-500.79309117,0.00020821,2,"2024-04-09T11:30:46.721",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972055,1712662246731,-1444.48,0.00020821,2,"2024-04-09T11:30:46.731",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972056,1712662246740,-1211.16,0.00020821,2,"2024-04-09T11:30:46.740",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972057,1712662246749,-500.0,0.00020821,2,"2024-04-09T11:30:46.749",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972058,1712662246758,-1398.59,0.00020821,2,"2024-04-09T11:30:46.758",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972059,1712662246768,-519.24499784,0.00020821,2,"2024-04-09T11:30:46.768",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972060,1712662246777,-743.11,0.00020821,2,"2024-04-09T11:30:46.777",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972061,1712662246786,-607.05066119,0.00020821,2,"2024-04-09T11:30:46.786",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972062,1712662246796,-500.0,0.00020821,2,"2024-04-09T11:30:46.796",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972063,1712662246823,-585.05749568,0.00020821,2,"2024-04-09T11:30:46.823",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972064,1712662246832,-500.0,0.00020821,2,"2024-04-09T11:30:46.832",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972065,1712662246845,-500.0,0.00020821,2,"2024-04-09T11:30:46.845",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972066,1712662246854,-500.0,0.00020821,2,"2024-04-09T11:30:46.854",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972067,1712662246863,-563.74,0.00020821,2,"2024-04-09T11:30:46.863",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972068,1712662246873,-1186.8,0.00020821,2,"2024-04-09T11:30:46.873",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972069,1712662246884,-500.0,0.00020821,2,"2024-04-09T11:30:46.884",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972070,1712662246894,-637.17,0.00020821,2,"2024-04-09T11:30:46.894",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972071,1712662246903,-1676.57,0.00020821,2,"2024-04-09T11:30:46.903",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972072,1712662246912,-945.63,0.00020821,2,"2024-04-09T11:30:46.912",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972073,1712662246922,-500.0,0.00020821,2,"2024-04-09T11:30:46.922",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972074,1712662246932,-582.56291782,0.00020821,2,"2024-04-09T11:30:46.932",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972075,1712662246941,-500.0,0.00020821,2,"2024-04-09T11:30:46.941",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972076,1712662246950,-1117.69,0.00020821,2,"2024-04-09T11:30:46.950",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972077,1712662246959,-1506.98,0.00020821,2,"2024-04-09T11:30:46.959",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972078,1712662246969,-500.0,0.00020821,2,"2024-04-09T11:30:46.969",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972079,1712662246979,-2191.92,0.00020821,2,"2024-04-09T11:30:46.979",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972080,1712662246988,-114.68537497,0.00020821,2,"2024-04-09T11:30:46.988",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972086,1712662247645,-897.09462503,0.00020821,2,"2024-04-09T11:30:47.645",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972087,1712662247654,-0.69514025,0.00020821,2,"2024-04-09T11:30:47.654",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972088,1712662247676,-499.30485975,0.00020821,2,"2024-04-09T11:30:47.676",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972089,1712662247685,-168.42865616,0.00020821,2,"2024-04-09T11:30:47.685",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972090,1712662247696,-284.83040661,0.00020821,2,"2024-04-09T11:30:47.696",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972091,1712662247707,-46.74093723,0.00020821,2,"2024-04-09T11:30:47.707",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972092,1712662247716,-246.56427593,0.00020821,2,"2024-04-09T11:30:47.716",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972093,1712662247728,-253.43572407,0.00020821,2,"2024-04-09T11:30:47.728",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972094,1712662247737,-138.8591797,0.00020821,2,"2024-04-09T11:30:47.737",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972095,1712662247757,-49.37879514,0.00020821,2,"2024-04-09T11:30:47.757",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972096,1712662247766,-832.95,0.00020821,2,"2024-04-09T11:30:47.766",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972097,1712662247774,-544.17120486,0.00020821,2,"2024-04-09T11:30:47.774",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972098,1712662247786,-486.2908,0.00020821,2,"2024-04-09T11:30:47.786",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972099,1712662247816,-1081.40799514,0.00020821,2,"2024-04-09T11:30:47.816",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972100,1712662247825,-500.0,0.00020821,2,"2024-04-09T11:30:47.825",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972101,1712662247835,-1498.32,0.00020821,2,"2024-04-09T11:30:47.835",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972102,1712662247847,-500.0,0.00020821,2,"2024-04-09T11:30:47.847",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972103,1712662247856,-500.0,0.00020821,2,"2024-04-09T11:30:47.856",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972104,1712662247866,-500.0,0.00020821,2,"2024-04-09T11:30:47.866",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972105,1712662247874,-1119.35,0.00020821,2,"2024-04-09T11:30:47.874",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972106,1712662247883,-500.0,0.00020821,2,"2024-04-09T11:30:47.883",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972107,1712662247892,-1264.74,0.00020821,2,"2024-04-09T11:30:47.892",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972108,1712662247902,-799.21,0.00020821,2,"2024-04-09T11:30:47.902",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972109,1712662247911,-518.28939918,0.00020821,2,"2024-04-09T11:30:47.911",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972110,1712662247921,-882.12,0.00020821,2,"2024-04-09T11:30:47.921",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972111,1712662247930,-500.0,0.00020821,2,"2024-04-09T11:30:47.930",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972112,1712662247938,-500.0,0.00020821,2,"2024-04-09T11:30:47.938",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972113,1712662247947,-500.0,0.00020821,2,"2024-04-09T11:30:47.947",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972114,1712662247957,-500.0,0.00020821,2,"2024-04-09T11:30:47.957",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972115,1712662247967,-500.0,0.00020821,2,"2024-04-09T11:30:47.967",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972116,1712662247976,-597.03,0.00020821,2,"2024-04-09T11:30:47.976",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972117,1712662247985,-1180.9,0.00020821,2,"2024-04-09T11:30:47.985",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972118,1712662247995,-500.0,0.00020821,2,"2024-04-09T11:30:47.995",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972119,1712662248004,-1632.5,0.00020821,2,"2024-04-09T11:30:48.004",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972120,1712662248014,-500.0,0.00020821,2,"2024-04-09T11:30:48.014",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972121,1712662248023,-500.0,0.00020821,2,"2024-04-09T11:30:48.023",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972122,1712662248032,-500.0,0.00020821,2,"2024-04-09T11:30:48.032",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972123,1712662248041,-500.0,0.00020821,2,"2024-04-09T11:30:48.041",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972124,1712662248050,-500.0,0.00020821,2,"2024-04-09T11:30:48.050",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972125,1712662248060,-3585.96,0.00020821,2,"2024-04-09T11:30:48.060",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972126,1712662248069,-500.0,0.00020821,2,"2024-04-09T11:30:48.069",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972127,1712662248078,-1154.45,0.00020821,2,"2024-04-09T11:30:48.078",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972128,1712662248087,-500.0,0.00020821,2,"2024-04-09T11:30:48.087",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972129,1712662248099,-500.0,0.00020821,2,"2024-04-09T11:30:48.099",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972130,1712662248108,-500.0,0.00020821,2,"2024-04-09T11:30:48.108",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972131,1712662248117,-500.0,0.00020821,2,"2024-04-09T11:30:48.117",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972132,1712662248126,-500.0,0.00020821,2,"2024-04-09T11:30:48.126",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972133,1712662248135,-1169.92,0.00020821,2,"2024-04-09T11:30:48.135",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972134,1712662248144,-500.0,0.00020821,2,"2024-04-09T11:30:48.144",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972135,1712662248153,-577.01,0.00020821,2,"2024-04-09T11:30:48.153",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972136,1712662248162,-500.0,0.00020821,2,"2024-04-09T11:30:48.162",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972137,1712662248172,-500.0,0.00020821,2,"2024-04-09T11:30:48.172",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972138,1712662248181,-500.0,0.00020821,2,"2024-04-09T11:30:48.181",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972139,1712662248190,-500.0,0.00020821,2,"2024-04-09T11:30:48.190",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972140,1712662248199,-500.0,0.00020821,2,"2024-04-09T11:30:48.199",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972141,1712662248208,-745.14,0.00020821,2,"2024-04-09T11:30:48.208",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972142,1712662248217,-514.21,0.00020821,2,"2024-04-09T11:30:48.217",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972143,1712662248226,-500.0,0.00020821,2,"2024-04-09T11:30:48.226",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972144,1712662248235,-500.0,0.00020821,2,"2024-04-09T11:30:48.235",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972145,1712662248244,-1283.13,0.00020821,2,"2024-04-09T11:30:48.244",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972146,1712662248253,-500.0,0.00020821,2,"2024-04-09T11:30:48.253",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972147,1712662248264,-336.81260568,0.00020821,2,"2024-04-09T11:30:48.264",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972148,1712662248290,-670.55739432,0.00020821,2,"2024-04-09T11:30:48.290",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972149,1712662248299,-1308.83,0.00020821,2,"2024-04-09T11:30:48.299",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972150,1712662248308,-874.3,0.00020821,2,"2024-04-09T11:30:48.308",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972151,1712662248318,-500.0,0.00020821,2,"2024-04-09T11:30:48.318",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972152,1712662248327,-500.0,0.00020821,2,"2024-04-09T11:30:48.327",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972153,1712662248336,-358.35908832,0.00020821,2,"2024-04-09T11:30:48.336",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972154,1712662248346,-1189.26,0.00020821,2,"2024-04-09T11:30:48.346",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972155,1712662248358,-1136.66,0.00020821,2,"2024-04-09T11:30:48.358",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972156,1712662248368,-500.0,0.00020821,2,"2024-04-09T11:30:48.368",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972157,1712662248377,-500.0,0.00020821,2,"2024-04-09T11:30:48.377",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972158,1712662248386,-500.0,0.00020821,2,"2024-04-09T11:30:48.386",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972159,1712662248396,-500.0,0.00020821,2,"2024-04-09T11:30:48.396",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972160,1712662248404,-500.0,0.00020821,2,"2024-04-09T11:30:48.404",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972161,1712662248413,-554.07073961,0.00020821,2,"2024-04-09T11:30:48.413",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972162,1712662248423,-500.0,0.00020821,2,"2024-04-09T11:30:48.423",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972163,1712662248432,-1138.93,0.00020821,2,"2024-04-09T11:30:48.432",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972164,1712662248441,-500.0,0.00020821,2,"2024-04-09T11:30:48.441",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972165,1712662248450,-510.46948471,0.00020821,2,"2024-04-09T11:30:48.450",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972166,1712662248459,-598.4,0.00020821,2,"2024-04-09T11:30:48.459",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972167,1712662248469,-500.0,0.00020821,2,"2024-04-09T11:30:48.469",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972168,1712662248478,-500.0,0.00020821,2,"2024-04-09T11:30:48.478",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972169,1712662248488,-434.31137274,0.00020821,2,"2024-04-09T11:30:48.488",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972170,1712662248498,-500.0,0.00020821,2,"2024-04-09T11:30:48.498",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972171,1712662248507,-1093.66,0.00020821,2,"2024-04-09T11:30:48.507",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972172,1712662248518,-500.0,0.00020821,2,"2024-04-09T11:30:48.518",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972173,1712662248527,-670.79,0.00020821,2,"2024-04-09T11:30:48.527",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972174,1712662248536,-500.0,0.00020821,2,"2024-04-09T11:30:48.536",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972175,1712662248545,-656.40192031,0.00020821,2,"2024-04-09T11:30:48.545",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972176,1712662248896,-69.68807969,0.00020821,2,"2024-04-09T11:30:48.896",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972177,1712662248905,-1829.60423026,0.00020821,2,"2024-04-09T11:30:48.905",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972178,1712662248922,-42.24576974,0.00020821,2,"2024-04-09T11:30:48.922",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972179,1712662248931,-500.0,0.00020821,2,"2024-04-09T11:30:48.931",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972180,1712662248941,-500.0,0.00020821,2,"2024-04-09T11:30:48.941",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972181,1712662248950,-945.93,0.00020821,2,"2024-04-09T11:30:48.950",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972182,1712662248960,-1040.81915452,0.00020821,2,"2024-04-09T11:30:48.960",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972183,1712662248997,-146.88084548,0.00020821,2,"2024-04-09T11:30:48.997",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972184,1712662249008,-1156.26753971,0.00020821,2,"2024-04-09T11:30:49.008",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972185,1712662249039,-294.14994472,0.00020821,2,"2024-04-09T11:30:49.039",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972186,1712662249051,-107.91251557,0.00020821,2,"2024-04-09T11:30:49.051",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972187,1712662249062,-500.0,0.00020821,2,"2024-04-09T11:30:49.062",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972188,1712662249072,-1516.99569321,0.00020821,2,"2024-04-09T11:30:49.072",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972189,1712662249191,-508.05430679,0.00020821,2,"2024-04-09T11:30:49.191",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972190,1712662249201,-177.94569521,0.00020821,2,"2024-04-09T11:30:49.201",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972191,1712662249245,-260.70469595,0.00020821,2,"2024-04-09T11:30:49.245",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972192,1712662249755,2535.18964708,0.00013274,2,"2024-04-09T11:30:49.755",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972193,1712662250311,-354.21,0.00020821,2,"2024-04-09T11:30:50.311",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972194,1712662250347,-378.79104645,0.00020821,2,"2024-04-09T11:30:50.347",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972195,1712662250360,-57.03856239,0.00020821,2,"2024-04-09T11:30:50.360",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972196,1712662250369,-500.0,0.00020821,2,"2024-04-09T11:30:50.369",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972197,1712662250380,-114.29743761,0.00020821,2,"2024-04-09T11:30:50.380",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972199,1712662265180,2354.1601947,0.00013274,2,"2024-04-09T11:31:05.180",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972202,1712662278145,151.0,0.00026981,120,"2024-04-09T11:31:18.145",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972205,1712662405715,313.79,0.000181,2,"2024-04-09T11:33:25.715",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972206,1712662407933,25000.0,0.00032787,30,"2024-04-09T11:33:27.933",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972207,1712662413447,152.92,0.00024329,15,"2024-04-09T11:33:33.447",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972208,1712662745446,151.0,0.00026829,120,"2024-04-09T11:39:05.446",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972209,1712662875556,3700.0,0.00032788,120,"2024-04-09T11:41:15.556",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972211,1712662973518,332.05,0.00018043,2,"2024-04-09T11:42:53.518",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972213,1712663139578,151.0,0.00026656,120,"2024-04-09T11:45:39.578",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972259,1712663432657,-7485.32692737,0.00018997,2,"2024-04-09T11:50:32.657",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972260,1712663432666,-3246.03582993,0.00018998,2,"2024-04-09T11:50:32.666",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972261,1712663432675,-1250.0,0.00019,3,"2024-04-09T11:50:32.675",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972262,1712663432685,-800.0,0.0001975,2,"2024-04-09T11:50:32.685",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972263,1712663432694,-157.44,0.0001986,2,"2024-04-09T11:50:32.694",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972264,1712663432705,-150.0,0.00019903,2,"2024-04-09T11:50:32.705",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972265,1712663432714,-4708.66,0.00019904,2,"2024-04-09T11:50:32.714",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972266,1712663432723,-200.0,0.00019939,2,"2024-04-09T11:50:32.723",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972267,1712663432732,-680.08,0.0001996,2,"2024-04-09T11:50:32.732",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972268,1712663432741,-15889.31,0.00019965,2,"2024-04-09T11:50:32.741",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972270,1712663432751,-1000.0,0.00019999,2,"2024-04-09T11:50:32.751",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972272,1712663432760,-761.53997016,0.0002,2,"2024-04-09T11:50:32.760",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972274,1712663432770,-56624.42185349,0.0002,2,"2024-04-09T11:50:32.770",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972276,1712663432781,-1000.0,0.00020066,2,"2024-04-09T11:50:32.781",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972278,1712663432791,-2703.2934065,0.00020125,2,"2024-04-09T11:50:32.791",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972280,1712663432800,-259.9612311,0.00020236,2,"2024-04-09T11:50:32.800",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972282,1712663432809,-12155.21,0.00020236,2,"2024-04-09T11:50:32.809",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972284,1712663432818,-332.05,0.00020307,2,"2024-04-09T11:50:32.818",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972286,1712663432828,-526.0,0.0002052,2,"2024-04-09T11:50:32.828",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972288,1712663432838,-529.0,0.0002052,2,"2024-04-09T11:50:32.838",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972290,1712663432847,-152.14607274,0.00020721,2,"2024-04-09T11:50:32.847",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972292,1712663432856,-156.9842685,0.00020721,2,"2024-04-09T11:50:32.856",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972294,1712663432865,-1515.13984962,0.00020721,2,"2024-04-09T11:50:32.865",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972296,1712663432875,-322.06522953,0.00020721,2,"2024-04-09T11:50:32.875",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972298,1712663432885,-1088.0,0.000208,5,"2024-04-09T11:50:32.885",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972300,1712663432894,-365.36033927,0.0002082,2,"2024-04-09T11:50:32.894",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972302,1712663432903,-537.0,0.00020821,2,"2024-04-09T11:50:32.903",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972304,1712663432913,-347.04280303,0.00020821,2,"2024-04-09T11:50:32.913",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972306,1712663432921,-980.76,0.00020821,2,"2024-04-09T11:50:32.921",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972308,1712663432931,-521.83159561,0.00020821,2,"2024-04-09T11:50:32.931",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972310,1712663432940,-535.7,0.00020821,2,"2024-04-09T11:50:32.940",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972312,1712663432949,-516.78574096,0.00020821,2,"2024-04-09T11:50:32.949",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972315,1712663432959,-500.0,0.00020821,2,"2024-04-09T11:50:32.959",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972317,1712663432968,-500.0,0.00020821,2,"2024-04-09T11:50:32.968",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972318,1712663432977,-500.0,0.00020821,2,"2024-04-09T11:50:32.977",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972320,1712663432987,-500.0,0.00020821,2,"2024-04-09T11:50:32.987",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972323,1712663432997,-507.39339006,0.00020821,2,"2024-04-09T11:50:32.997",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972324,1712663433006,-500.0,0.00020821,2,"2024-04-09T11:50:33.006",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972326,1712663433016,-500.0,0.00020821,2,"2024-04-09T11:50:33.016",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972327,1712663433025,-552.68872028,0.00020821,2,"2024-04-09T11:50:33.025",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972328,1712663433034,-533.75089982,0.00020821,2,"2024-04-09T11:50:33.034",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972329,1712663433043,-380.4736149,0.00020821,2,"2024-04-09T11:50:33.043",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972330,1712663433052,-625.53862055,0.00020821,2,"2024-04-09T11:50:33.052",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972331,1712663433062,-500.0,0.00020821,2,"2024-04-09T11:50:33.062",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972332,1712663433071,-500.0,0.00020821,2,"2024-04-09T11:50:33.071",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972333,1712663433081,-516.1260088,0.00020821,2,"2024-04-09T11:50:33.081",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972334,1712663433090,-500.0,0.00020821,2,"2024-04-09T11:50:33.090",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972335,1712663433100,-514.00523527,0.00020821,2,"2024-04-09T11:50:33.100",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972336,1712663433110,-325.68803425,0.00020821,2,"2024-04-09T11:50:33.110",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972337,1712663433120,-228.92790874,0.00020821,2,"2024-04-09T11:50:33.120",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972338,1712663433129,-500.0,0.00020821,2,"2024-04-09T11:50:33.129",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972339,1712663433138,-745.52,0.00020821,2,"2024-04-09T11:50:33.138",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972340,1712663433148,-500.0,0.00020821,2,"2024-04-09T11:50:33.148",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972341,1712663433157,-514.50601941,0.00020821,2,"2024-04-09T11:50:33.157",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972342,1712663433167,-500.0,0.00020821,2,"2024-04-09T11:50:33.167",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972343,1712663433176,-500.0,0.00020821,2,"2024-04-09T11:50:33.176",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972344,1712663433185,-1079.76,0.00020821,2,"2024-04-09T11:50:33.185",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972345,1712663433195,-519.06,0.00020821,2,"2024-04-09T11:50:33.195",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972346,1712663433205,-500.0,0.00020821,2,"2024-04-09T11:50:33.205",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972347,1712663433214,-500.0,0.00020821,2,"2024-04-09T11:50:33.214",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972348,1712663433223,-500.0,0.00020821,2,"2024-04-09T11:50:33.223",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972349,1712663433232,-984.59,0.00020821,2,"2024-04-09T11:50:33.232",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972350,1712663433241,-500.0,0.00020821,2,"2024-04-09T11:50:33.241",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972351,1712663433250,-500.0,0.00020821,2,"2024-04-09T11:50:33.250",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972352,1712663433260,-500.0,0.00020821,2,"2024-04-09T11:50:33.260",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972353,1712663433269,-500.0,0.00020821,2,"2024-04-09T11:50:33.269",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972354,1712663433279,-596.2949508,0.00020821,2,"2024-04-09T11:50:33.279",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972355,1712663433288,-500.0,0.00020821,2,"2024-04-09T11:50:33.288",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972356,1712663433297,-500.0,0.00020821,2,"2024-04-09T11:50:33.297",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972357,1712663433307,-645.43024219,0.00020821,2,"2024-04-09T11:50:33.307",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972358,1712663433316,-563.87,0.00020821,2,"2024-04-09T11:50:33.316",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972359,1712663433325,-500.0,0.00020821,2,"2024-04-09T11:50:33.325",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972360,1712663433335,-567.97276052,0.00020821,2,"2024-04-09T11:50:33.335",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972361,1712663433344,-500.0,0.00020821,2,"2024-04-09T11:50:33.344",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972362,1712663433353,-500.0,0.00020821,2,"2024-04-09T11:50:33.353",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972363,1712663433363,-500.0,0.00020821,2,"2024-04-09T11:50:33.363",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972364,1712663433372,-639.02,0.00020821,2,"2024-04-09T11:50:33.372",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972365,1712663433382,-500.0,0.00020821,2,"2024-04-09T11:50:33.382",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972366,1712663433391,-500.0,0.00020821,2,"2024-04-09T11:50:33.391",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972367,1712663433401,-500.0,0.00020821,2,"2024-04-09T11:50:33.401",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972368,1712663433410,-500.0,0.00020821,2,"2024-04-09T11:50:33.410",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972369,1712663433420,-500.0,0.00020821,2,"2024-04-09T11:50:33.420",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972370,1712663433429,-500.0,0.00020821,2,"2024-04-09T11:50:33.429",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972371,1712663433439,-500.0,0.00020821,2,"2024-04-09T11:50:33.439",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972372,1712663433448,-680.81,0.00020821,2,"2024-04-09T11:50:33.448",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972373,1712663433458,-500.0,0.00020821,2,"2024-04-09T11:50:33.458",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972374,1712663433467,-508.1,0.00020821,2,"2024-04-09T11:50:33.467",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972375,1712663433477,-500.0,0.00020821,2,"2024-04-09T11:50:33.477",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972376,1712663433487,-500.0,0.00020821,2,"2024-04-09T11:50:33.487",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972377,1712663433497,-320.52,0.00020821,2,"2024-04-09T11:50:33.497",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972378,1712663433506,-609.09540983,0.00020821,2,"2024-04-09T11:50:33.506",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972379,1712663433517,-500.0,0.00020821,2,"2024-04-09T11:50:33.517",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972380,1712663433527,-500.0,0.00020821,2,"2024-04-09T11:50:33.527",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972381,1712663433536,-837.98,0.00020821,2,"2024-04-09T11:50:33.536",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972382,1712663433546,-533.46,0.00020821,2,"2024-04-09T11:50:33.546",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972383,1712663433555,-665.56,0.00020821,2,"2024-04-09T11:50:33.555",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972384,1712663433565,-500.0,0.00020821,2,"2024-04-09T11:50:33.565",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972385,1712663433574,-500.0,0.00020821,2,"2024-04-09T11:50:33.574",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972386,1712663433584,-500.0,0.00020821,2,"2024-04-09T11:50:33.584",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972387,1712663433595,-164.49666757,0.00020821,2,"2024-04-09T11:50:33.595",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972388,1712663433607,-884.93,0.00020821,2,"2024-04-09T11:50:33.607",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972389,1712663433618,-555.45,0.00020821,2,"2024-04-09T11:50:33.618",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972390,1712663433628,-906.23,0.00020821,2,"2024-04-09T11:50:33.628",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972391,1712663433639,-500.0,0.00020821,2,"2024-04-09T11:50:33.639",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972392,1712663433650,-1147.53,0.00020821,2,"2024-04-09T11:50:33.650",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972393,1712663433660,-500.0,0.00020821,2,"2024-04-09T11:50:33.660",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972394,1712663433670,-500.0,0.00020821,2,"2024-04-09T11:50:33.670",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972395,1712663433679,-500.0,0.00020821,2,"2024-04-09T11:50:33.679",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972396,1712663433689,-500.0,0.00020821,2,"2024-04-09T11:50:33.689",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972397,1712663433700,-500.0,0.00020821,2,"2024-04-09T11:50:33.700",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972398,1712663433710,-500.0,0.00020821,2,"2024-04-09T11:50:33.710",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972399,1712663433720,-500.0,0.00020821,2,"2024-04-09T11:50:33.720",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972400,1712663433729,-500.0,0.00020821,2,"2024-04-09T11:50:33.729",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972401,1712663433738,-500.0,0.00020821,2,"2024-04-09T11:50:33.738",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972402,1712663433748,-500.0,0.00020821,2,"2024-04-09T11:50:33.748",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972403,1712663433758,-500.0,0.00020821,2,"2024-04-09T11:50:33.758",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972404,1712663433767,-500.0,0.00020821,2,"2024-04-09T11:50:33.767",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972405,1712663433778,-500.0,0.00020821,2,"2024-04-09T11:50:33.778",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972406,1712663433787,-500.0,0.00020821,2,"2024-04-09T11:50:33.787",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972407,1712663433797,-500.0,0.00020821,2,"2024-04-09T11:50:33.797",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972408,1712663433807,-500.0,0.00020821,2,"2024-04-09T11:50:33.807",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972409,1712663433816,-500.0,0.00020821,2,"2024-04-09T11:50:33.816",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972410,1712663433826,-500.0,0.00020821,2,"2024-04-09T11:50:33.826",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972411,1712663433835,-500.0,0.00020821,2,"2024-04-09T11:50:33.835",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972412,1712663433844,-540.25,0.00020821,2,"2024-04-09T11:50:33.844",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972413,1712663433853,-500.0,0.00020821,2,"2024-04-09T11:50:33.853",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972414,1712663433862,-712.14,0.00020821,2,"2024-04-09T11:50:33.862",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972415,1712663433872,-500.0,0.00020821,2,"2024-04-09T11:50:33.872",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972416,1712663433881,-500.0,0.00020821,2,"2024-04-09T11:50:33.881",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972417,1712663433890,-500.0,0.00020821,2,"2024-04-09T11:50:33.890",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972418,1712663433900,-610.63,0.00020821,2,"2024-04-09T11:50:33.900",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972419,1712663433909,-500.0,0.00020821,2,"2024-04-09T11:50:33.909",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972420,1712663433918,-500.0,0.00020821,2,"2024-04-09T11:50:33.918",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972421,1712663433928,-500.0,0.00020821,2,"2024-04-09T11:50:33.928",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972422,1712663433938,-500.0,0.00020821,2,"2024-04-09T11:50:33.938",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972423,1712663433947,-500.0,0.00020821,2,"2024-04-09T11:50:33.947",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972424,1712663433957,-500.0,0.00020821,2,"2024-04-09T11:50:33.957",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972425,1712663433967,-500.0,0.00020821,2,"2024-04-09T11:50:33.967",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972426,1712663433976,-500.0,0.00020821,2,"2024-04-09T11:50:33.976",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972427,1712663433986,-500.0,0.00020821,2,"2024-04-09T11:50:33.986",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972428,1712663433996,-500.0,0.00020821,2,"2024-04-09T11:50:33.996",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972429,1712663434005,-500.0,0.00020821,2,"2024-04-09T11:50:34.005",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972430,1712663434015,-500.0,0.00020821,2,"2024-04-09T11:50:34.015",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972431,1712663434024,-500.0,0.00020821,2,"2024-04-09T11:50:34.024",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972432,1712663434035,-500.0,0.00020821,2,"2024-04-09T11:50:34.035",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972433,1712663434044,-500.0,0.00020821,2,"2024-04-09T11:50:34.044",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972434,1712663434053,-500.0,0.00020821,2,"2024-04-09T11:50:34.053",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972435,1712663434063,-199.56493157,0.00020821,2,"2024-04-09T11:50:34.063",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972436,1712663434072,-500.0,0.00020821,2,"2024-04-09T11:50:34.072",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972437,1712663434082,-500.0,0.00020821,2,"2024-04-09T11:50:34.082",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972438,1712663434091,-965.4,0.00020821,2,"2024-04-09T11:50:34.091",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972439,1712663434100,-500.0,0.00020821,2,"2024-04-09T11:50:34.100",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972440,1712663434109,-500.0,0.00020821,2,"2024-04-09T11:50:34.109",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972441,1712663434119,-500.0,0.00020821,2,"2024-04-09T11:50:34.119",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972442,1712663434128,-500.0,0.00020821,2,"2024-04-09T11:50:34.128",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972443,1712663434137,-502.41,0.00020821,2,"2024-04-09T11:50:34.137",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972444,1712663434147,-1589.38,0.00020821,2,"2024-04-09T11:50:34.147",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972445,1712663434156,-517.52,0.00020821,2,"2024-04-09T11:50:34.156",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972446,1712663434166,-500.0,0.00020821,2,"2024-04-09T11:50:34.166",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972447,1712663434176,-500.0,0.00020821,2,"2024-04-09T11:50:34.176",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972448,1712663434185,-500.0,0.00020821,2,"2024-04-09T11:50:34.185",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972449,1712663434195,-500.0,0.00020821,2,"2024-04-09T11:50:34.195",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972450,1712663434204,-814.65,0.00020821,2,"2024-04-09T11:50:34.204",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972451,1712663434214,-385.70256239,0.00020821,2,"2024-04-09T11:50:34.214",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972452,1712663434223,-1146.36,0.00020821,2,"2024-04-09T11:50:34.223",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972453,1712663434233,-500.0,0.00020821,2,"2024-04-09T11:50:34.233",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972454,1712663434243,-500.0,0.00020821,2,"2024-04-09T11:50:34.243",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972455,1712663434252,-500.0,0.00020821,2,"2024-04-09T11:50:34.252",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972456,1712663434262,-509.49,0.00020821,2,"2024-04-09T11:50:34.262",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972457,1712663434270,-500.0,0.00020821,2,"2024-04-09T11:50:34.270",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972458,1712663434281,-500.0,0.00020821,2,"2024-04-09T11:50:34.281",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972459,1712663434290,-1393.39,0.00020821,2,"2024-04-09T11:50:34.290",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972460,1712663434299,-500.0,0.00020821,2,"2024-04-09T11:50:34.299",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972461,1712663434308,-324.38321919,0.00020821,2,"2024-04-09T11:50:34.308",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972462,1712663434317,-500.0,0.00020821,2,"2024-04-09T11:50:34.317",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972463,1712663434326,-500.0,0.00020821,2,"2024-04-09T11:50:34.326",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972464,1712663434335,-500.0,0.00020821,2,"2024-04-09T11:50:34.335",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972465,1712663434346,-532.11217747,0.00020821,2,"2024-04-09T11:50:34.346",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972466,1712663434355,-500.0,0.00020821,2,"2024-04-09T11:50:34.355",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972467,1712663434364,-500.0,0.00020821,2,"2024-04-09T11:50:34.364",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972468,1712663434374,-500.0,0.00020821,2,"2024-04-09T11:50:34.374",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972469,1712663434383,-500.0,0.00020821,2,"2024-04-09T11:50:34.383",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972470,1712663434392,-500.0,0.00020821,2,"2024-04-09T11:50:34.392",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972471,1712663434402,-500.0,0.00020821,2,"2024-04-09T11:50:34.402",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972472,1712663434412,-904.78,0.00020821,2,"2024-04-09T11:50:34.412",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972473,1712663434421,-500.0,0.00020821,2,"2024-04-09T11:50:34.421",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972474,1712663434430,-500.0,0.00020821,2,"2024-04-09T11:50:34.430",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972475,1712663434440,-1269.99,0.00020821,2,"2024-04-09T11:50:34.440",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972476,1712663434449,-1825.07,0.00020821,2,"2024-04-09T11:50:34.449",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972477,1712663434459,-789.22,0.00020821,2,"2024-04-09T11:50:34.459",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972478,1712663434468,-500.0,0.00020821,2,"2024-04-09T11:50:34.468",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972479,1712663434478,-759.64,0.00020821,2,"2024-04-09T11:50:34.478",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972480,1712663434487,-500.0,0.00020821,2,"2024-04-09T11:50:34.487",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972481,1712663434496,-500.0,0.00020821,2,"2024-04-09T11:50:34.496",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972482,1712663434505,-500.0,0.00020821,2,"2024-04-09T11:50:34.505",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972483,1712663434514,-1113.49,0.00020821,2,"2024-04-09T11:50:34.514",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972484,1712663434523,-500.0,0.00020821,2,"2024-04-09T11:50:34.523",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972485,1712663434535,-500.0,0.00020821,2,"2024-04-09T11:50:34.535",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972486,1712663434816,-500.0,0.00020821,2,"2024-04-09T11:50:34.816",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972487,1712663434828,-561.56,0.00020821,2,"2024-04-09T11:50:34.828",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972488,1712663434838,-500.0,0.00020821,2,"2024-04-09T11:50:34.838",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972489,1712663434847,-500.0,0.00020821,2,"2024-04-09T11:50:34.847",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972490,1712663434856,-798.18,0.00020821,2,"2024-04-09T11:50:34.856",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972491,1712663434866,-650.83,0.00020821,2,"2024-04-09T11:50:34.866",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972492,1712663434875,-500.0,0.00020821,2,"2024-04-09T11:50:34.875",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972493,1712663434884,-500.0,0.00020821,2,"2024-04-09T11:50:34.884",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972494,1712663434893,-538.87,0.00020821,2,"2024-04-09T11:50:34.893",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972495,1712663434902,-1561.37,0.00020821,2,"2024-04-09T11:50:34.902",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972496,1712663434911,-500.0,0.00020821,2,"2024-04-09T11:50:34.911",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972497,1712663434921,-500.0,0.00020821,2,"2024-04-09T11:50:34.921",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972498,1712663434930,-500.0,0.00020821,2,"2024-04-09T11:50:34.930",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972499,1712663434939,-500.0,0.00020821,2,"2024-04-09T11:50:34.939",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972500,1712663434948,-500.0,0.00020821,2,"2024-04-09T11:50:34.948",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972501,1712663434958,-500.0,0.00020821,2,"2024-04-09T11:50:34.958",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972502,1712663434967,-653.98,0.00020821,2,"2024-04-09T11:50:34.967",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972503,1712663434976,-500.0,0.00020821,2,"2024-04-09T11:50:34.976",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972504,1712663434986,-970.83,0.00020821,2,"2024-04-09T11:50:34.986",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972505,1712663434995,-500.0,0.00020821,2,"2024-04-09T11:50:34.995",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972506,1712663435005,-1103.67,0.00020821,2,"2024-04-09T11:50:35.005",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972507,1712663435014,-500.0,0.00020821,2,"2024-04-09T11:50:35.014",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972508,1712663435024,-500.0,0.00020821,2,"2024-04-09T11:50:35.024",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972509,1712663435035,-500.0,0.00020821,2,"2024-04-09T11:50:35.035",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972510,1712663435044,-500.0,0.00020821,2,"2024-04-09T11:50:35.044",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972511,1712663435054,-524.8,0.00020821,2,"2024-04-09T11:50:35.054",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972512,1712663435063,-1447.2,0.00020821,2,"2024-04-09T11:50:35.063",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972513,1712663435073,-897.38,0.00020821,2,"2024-04-09T11:50:35.073",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972514,1712663435083,-500.0,0.00020821,2,"2024-04-09T11:50:35.083",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972515,1712663435093,-663.82,0.00020821,2,"2024-04-09T11:50:35.093",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972516,1712663435105,-500.0,0.00020821,2,"2024-04-09T11:50:35.105",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972517,1712663435115,-500.0,0.00020821,2,"2024-04-09T11:50:35.115",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972518,1712663435125,-500.0,0.00020821,2,"2024-04-09T11:50:35.125",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972519,1712663435136,-951.6,0.00020821,2,"2024-04-09T11:50:35.136",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972520,1712663435146,-1250.8,0.00020821,2,"2024-04-09T11:50:35.146",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972521,1712663435157,-828.9,0.00020821,2,"2024-04-09T11:50:35.157",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972522,1712663435167,-1380.5,0.00020821,2,"2024-04-09T11:50:35.167",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972523,1712663435177,-500.0,0.00020821,2,"2024-04-09T11:50:35.177",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972524,1712663435188,-500.0,0.00020821,2,"2024-04-09T11:50:35.188",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972525,1712663435198,-1424.17,0.00020821,2,"2024-04-09T11:50:35.198",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972526,1712663435209,-544.03,0.00020821,2,"2024-04-09T11:50:35.209",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972527,1712663435219,-87.35062925,0.00020821,2,"2024-04-09T11:50:35.219",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972528,1712663435254,-913.00937075,0.00020821,2,"2024-04-09T11:50:35.254",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972529,1712663435265,-500.0,0.00020821,2,"2024-04-09T11:50:35.265",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972530,1712663435276,-500.0,0.00020821,2,"2024-04-09T11:50:35.276",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972531,1712663435291,-1159.65,0.00020821,2,"2024-04-09T11:50:35.291",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972532,1712663435302,-500.0,0.00020821,2,"2024-04-09T11:50:35.302",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972533,1712663435312,-500.0,0.00020821,2,"2024-04-09T11:50:35.312",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972534,1712663435323,-1430.55,0.00020821,2,"2024-04-09T11:50:35.323",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972535,1712663435334,-500.0,0.00020821,2,"2024-04-09T11:50:35.334",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972536,1712663435344,-435.95426083,0.00020821,2,"2024-04-09T11:50:35.344",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972537,1712663435357,-439.78573917,0.00020821,2,"2024-04-09T11:50:35.357",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972538,1712663435367,-500.0,0.00020821,2,"2024-04-09T11:50:35.367",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972539,1712663435377,-960.29,0.00020821,2,"2024-04-09T11:50:35.377",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972540,1712663435387,-500.0,0.00020821,2,"2024-04-09T11:50:35.387",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972541,1712663435396,-500.0,0.00020821,2,"2024-04-09T11:50:35.396",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972542,1712663435407,-1301.75,0.00020821,2,"2024-04-09T11:50:35.407",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972543,1712663435417,-500.0,0.00020821,2,"2024-04-09T11:50:35.417",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972544,1712663435427,-847.03,0.00020821,2,"2024-04-09T11:50:35.427",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972545,1712663435437,-500.0,0.00020821,2,"2024-04-09T11:50:35.437",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972546,1712663435448,-1054.8,0.00020821,2,"2024-04-09T11:50:35.448",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972547,1712663435458,-695.4,0.00020821,2,"2024-04-09T11:50:35.458",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972548,1712663435468,-1346.36,0.00020821,2,"2024-04-09T11:50:35.468",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972549,1712663435478,-500.0,0.00020821,2,"2024-04-09T11:50:35.478",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972550,1712663435488,-500.0,0.00020821,2,"2024-04-09T11:50:35.488",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972551,1712663435498,-428.06704752,0.00020821,2,"2024-04-09T11:50:35.498",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972552,1712663435539,-330.69382779,0.00020821,2,"2024-04-09T11:50:35.539",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972553,1712663435557,-952.70912469,0.00020821,2,"2024-04-09T11:50:35.557",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972554,1712663435567,-500.0,0.00020821,2,"2024-04-09T11:50:35.567",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972555,1712663435577,-1595.85,0.00020821,2,"2024-04-09T11:50:35.577",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972556,1712663435586,-500.0,0.00020821,2,"2024-04-09T11:50:35.586",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972557,1712663435598,-541.65,0.00020821,2,"2024-04-09T11:50:35.598",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972558,1712663435609,-1795.11,0.00020821,2,"2024-04-09T11:50:35.609",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972559,1712663435619,-798.34035131,0.00020821,2,"2024-04-09T11:50:35.619",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972560,1712663435669,-715.63964869,0.00020821,2,"2024-04-09T11:50:35.669",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972561,1712663435679,-766.18,0.00020821,2,"2024-04-09T11:50:35.679",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972562,1712663435690,-500.0,0.00020821,2,"2024-04-09T11:50:35.690",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972563,1712663435700,-482.94829908,0.00020821,2,"2024-04-09T11:50:35.700",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972564,1712663435713,-466.33962102,0.00020821,2,"2024-04-09T11:50:35.713",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972597,1712663438892,-1000.0,0.00020821,2,"2024-04-09T11:50:38.892",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972635,1712663440385,-526.0,0.00020547,2,"2024-04-09T11:50:40.385",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972636,1712663440394,-201.36499997,0.00020721,2,"2024-04-09T11:50:40.394",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972637,1712663440404,-881.19999969,0.00020721,2,"2024-04-09T11:50:40.404",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972638,1712663440440,-1324.34570034,0.00020721,2,"2024-04-09T11:50:40.440",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972639,1712663440449,-764.1938,0.00020721,2,"2024-04-09T11:50:40.449",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972640,1712663440458,-1414.96049966,0.00020821,2,"2024-04-09T11:50:40.458",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972641,1712663440499,-1914.828012,0.00020821,2,"2024-04-09T11:50:40.499",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972652,1712663443417,-10059.84954,0.00020821,2,"2024-04-09T11:50:43.417",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972653,1712663443444,-1618.04563825,0.00020821,2,"2024-04-09T11:50:43.444",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972654,1712663443590,-5111.35670102,0.00020821,2,"2024-04-09T11:50:43.590",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972668,1712663446335,-529.0,0.00020547,2,"2024-04-09T11:50:46.335",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972670,1712663446345,-221.0,0.00020821,2,"2024-04-09T11:50:46.345",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972671,1712663446553,-109815.98580741,0.00020821,2,"2024-04-09T11:50:46.553",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972672,1712663446565,-81801.35336838,0.00020821,2,"2024-04-09T11:50:46.565",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972673,1712663446575,-27.9120799,0.00020821,2,"2024-04-09T11:50:46.575",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972674,1712663446584,-1160.69,0.00020821,2,"2024-04-09T11:50:46.584",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972675,1712663446594,-1072.71,0.00020821,2,"2024-04-09T11:50:46.594",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972676,1712663446604,-2232.8,0.00020821,2,"2024-04-09T11:50:46.604",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972677,1712663446614,-551.2,0.00020821,2,"2024-04-09T11:50:46.614",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972678,1712663446625,-422.13015303,0.00020821,2,"2024-04-09T11:50:46.625",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972679,1712663446634,-1079.64,0.00020821,2,"2024-04-09T11:50:46.634",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972680,1712663446643,-500.0,0.00020821,2,"2024-04-09T11:50:46.643",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972681,1712663446653,-614.06,0.00020821,2,"2024-04-09T11:50:46.653",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972682,1712663446663,-500.0,0.00020821,2,"2024-04-09T11:50:46.663",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972683,1712663446672,-500.0,0.00020821,2,"2024-04-09T11:50:46.672",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972684,1712663446681,-1444.19,0.00020821,2,"2024-04-09T11:50:46.681",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972685,1712663446691,-670.45,0.00020821,2,"2024-04-09T11:50:46.691",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972686,1712663446700,-1206.76,0.00020821,2,"2024-04-09T11:50:46.700",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972687,1712663446710,-500.0,0.00020821,2,"2024-04-09T11:50:46.710",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972688,1712663446719,-500.0,0.00020821,2,"2024-04-09T11:50:46.719",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972689,1712663446729,-500.0,0.00020821,2,"2024-04-09T11:50:46.729",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972690,1712663447011,-507.49090117,0.00020821,2,"2024-04-09T11:50:47.011",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972691,1712663447020,-179.96425058,0.00020821,2,"2024-04-09T11:50:47.020",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972692,1712663447030,-500.0,0.00020821,2,"2024-04-09T11:50:47.030",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972693,1712663447041,-976.69,0.00020821,2,"2024-04-09T11:50:47.041",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972694,1712663447050,-500.0,0.00020821,2,"2024-04-09T11:50:47.050",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972695,1712663447060,-2023.88,0.00020821,2,"2024-04-09T11:50:47.060",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972696,1712663447069,-500.0,0.00020821,2,"2024-04-09T11:50:47.069",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972697,1712663447080,-500.0,0.00020821,2,"2024-04-09T11:50:47.080",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972698,1712663447089,-500.0,0.00020821,2,"2024-04-09T11:50:47.089",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972699,1712663447097,-500.0,0.00020821,2,"2024-04-09T11:50:47.097",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972700,1712663447107,-1340.31,0.00020821,2,"2024-04-09T11:50:47.107",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972701,1712663447116,-500.0,0.00020821,2,"2024-04-09T11:50:47.116",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972702,1712663447126,-500.0,0.00020821,2,"2024-04-09T11:50:47.126",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972703,1712663447135,-532.75,0.00020821,2,"2024-04-09T11:50:47.135",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972704,1712663447144,-500.0,0.00020821,2,"2024-04-09T11:50:47.144",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972705,1712663447153,-708.76,0.00020821,2,"2024-04-09T11:50:47.153",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972706,1712663447162,-615.2,0.00020821,2,"2024-04-09T11:50:47.162",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972707,1712663447171,-1606.71,0.00020821,2,"2024-04-09T11:50:47.171",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972708,1712663447181,-500.0,0.00020821,2,"2024-04-09T11:50:47.181",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972709,1712663447190,-572.15,0.00020821,2,"2024-04-09T11:50:47.190",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972710,1712663447200,-977.08,0.00020821,2,"2024-04-09T11:50:47.200",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972711,1712663447208,-1384.3,0.00020821,2,"2024-04-09T11:50:47.208",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972712,1712663447217,-500.0,0.00020821,2,"2024-04-09T11:50:47.217",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972713,1712663447227,-1229.66,0.00020821,2,"2024-04-09T11:50:47.227",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972714,1712663447236,-969.62,0.00020821,2,"2024-04-09T11:50:47.236",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972715,1712663447246,-1059.94,0.00020821,2,"2024-04-09T11:50:47.246",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972716,1712663447255,-1711.94,0.00020821,2,"2024-04-09T11:50:47.255",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972717,1712663447264,-500.0,0.00020821,2,"2024-04-09T11:50:47.264",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972718,1712663447274,-1043.91,0.00020821,2,"2024-04-09T11:50:47.274",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972719,1712663447283,-500.0,0.00020821,2,"2024-04-09T11:50:47.283",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972720,1712663447293,-500.0,0.00020821,2,"2024-04-09T11:50:47.293",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972721,1712663447302,-535.11,0.00020821,2,"2024-04-09T11:50:47.302",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972722,1712663447312,-500.0,0.00020821,2,"2024-04-09T11:50:47.312",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972723,1712663447322,-500.0,0.00020821,2,"2024-04-09T11:50:47.322",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972724,1712663447331,-500.0,0.00020821,2,"2024-04-09T11:50:47.331",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972725,1712663447341,-798.25,0.00020821,2,"2024-04-09T11:50:47.341",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972726,1712663447350,-1137.35,0.00020821,2,"2024-04-09T11:50:47.350",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972727,1712663447359,-500.0,0.00020821,2,"2024-04-09T11:50:47.359",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972728,1712663447368,-500.0,0.00020821,2,"2024-04-09T11:50:47.368",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972729,1712663447378,-765.91,0.00020821,2,"2024-04-09T11:50:47.378",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972730,1712663447387,-500.0,0.00020821,2,"2024-04-09T11:50:47.387",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972731,1712663447397,-556.74,0.00020821,2,"2024-04-09T11:50:47.397",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972732,1712663447406,-851.92,0.00020821,2,"2024-04-09T11:50:47.406",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972733,1712663447415,-644.46,0.00020821,2,"2024-04-09T11:50:47.415",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972734,1712663447424,-2100.59,0.00020821,2,"2024-04-09T11:50:47.424",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972735,1712663447434,-1212.05,0.00020821,2,"2024-04-09T11:50:47.434",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972736,1712663447443,-1139.71,0.00020821,2,"2024-04-09T11:50:47.443",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972737,1712663447452,-1564.48,0.00020821,2,"2024-04-09T11:50:47.452",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972738,1712663447461,-583.25,0.00020821,2,"2024-04-09T11:50:47.461",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972739,1712663447471,-695.83,0.00020821,2,"2024-04-09T11:50:47.471",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972740,1712663447480,-500.0,0.00020821,2,"2024-04-09T11:50:47.480",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972741,1712663447489,-1435.89,0.00020821,2,"2024-04-09T11:50:47.489",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972742,1712663447499,-1131.7,0.00020821,2,"2024-04-09T11:50:47.499",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972743,1712663447508,-500.0,0.00020821,2,"2024-04-09T11:50:47.508",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972744,1712663447517,-1106.35,0.00020821,2,"2024-04-09T11:50:47.517",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972745,1712663447525,-965.35,0.00020821,2,"2024-04-09T11:50:47.525",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972746,1712663447534,-1493.4,0.00020821,2,"2024-04-09T11:50:47.534",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972747,1712663447545,-500.0,0.00020821,2,"2024-04-09T11:50:47.545",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972748,1712663447554,-845.37,0.00020821,2,"2024-04-09T11:50:47.554",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972749,1712663447564,-3436.54,0.00020821,2,"2024-04-09T11:50:47.564",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972750,1712663447573,-733.36,0.00020821,2,"2024-04-09T11:50:47.573",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972751,1712663447583,-500.0,0.00020821,2,"2024-04-09T11:50:47.583",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972752,1712663447592,-1048.1,0.00020821,2,"2024-04-09T11:50:47.592",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972753,1712663447603,-500.0,0.00020821,2,"2024-04-09T11:50:47.603",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972754,1712663447613,-299.29844779,0.00020821,2,"2024-04-09T11:50:47.613",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972755,1712663447623,-863.13,0.00020821,2,"2024-04-09T11:50:47.623",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972756,1712663447633,-500.0,0.00020821,2,"2024-04-09T11:50:47.633",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972757,1712663447642,-530.86,0.00020821,2,"2024-04-09T11:50:47.642",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972758,1712663447652,-500.0,0.00020821,2,"2024-04-09T11:50:47.652",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972759,1712663447661,-500.0,0.00020821,2,"2024-04-09T11:50:47.661",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972760,1712663447670,-1254.29,0.00020821,2,"2024-04-09T11:50:47.670",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972761,1712663447679,-500.0,0.00020821,2,"2024-04-09T11:50:47.679",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972762,1712663447689,-500.0,0.00020821,2,"2024-04-09T11:50:47.689",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972763,1712663447698,-837.87,0.00020821,2,"2024-04-09T11:50:47.698",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972764,1712663447707,-500.0,0.00020821,2,"2024-04-09T11:50:47.707",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972765,1712663447717,-500.0,0.00020821,2,"2024-04-09T11:50:47.717",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972766,1712663447726,-500.0,0.00020821,2,"2024-04-09T11:50:47.726",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972767,1712663447736,-1387.54,0.00020821,2,"2024-04-09T11:50:47.736",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972768,1712663447745,-500.0,0.00020821,2,"2024-04-09T11:50:47.745",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972769,1712663447754,-1072.88,0.00020821,2,"2024-04-09T11:50:47.754",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972770,1712663447763,-500.0,0.00020821,2,"2024-04-09T11:50:47.763",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972771,1712663447772,-1940.68,0.00020821,2,"2024-04-09T11:50:47.772",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972772,1712663447782,-500.0,0.00020821,2,"2024-04-09T11:50:47.782",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972773,1712663447791,-574.30942699,0.00020821,2,"2024-04-09T11:50:47.791",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972774,1712663447800,-500.0,0.00020821,2,"2024-04-09T11:50:47.800",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972775,1712663447809,-677.49,0.00020821,2,"2024-04-09T11:50:47.809",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972776,1712663447819,-812.91,0.00020821,2,"2024-04-09T11:50:47.819",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972777,1712663447828,-2379.49,0.00020821,2,"2024-04-09T11:50:47.828",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972778,1712663447837,-546.84572743,0.00020821,2,"2024-04-09T11:50:47.837",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972779,1712663447847,-573.47,0.00020821,2,"2024-04-09T11:50:47.847",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972780,1712663447856,-533.38,0.00020821,2,"2024-04-09T11:50:47.856",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972781,1712663447865,-1091.48,0.00020821,2,"2024-04-09T11:50:47.865",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972782,1712663447874,-500.0,0.00020821,2,"2024-04-09T11:50:47.874",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972783,1712663447883,-500.0,0.00020821,2,"2024-04-09T11:50:47.883",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972784,1712663447893,-500.0,0.00020821,2,"2024-04-09T11:50:47.893",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972785,1712663447902,-500.0,0.00020821,2,"2024-04-09T11:50:47.902",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972786,1712663447912,-1793.86,0.00020821,2,"2024-04-09T11:50:47.912",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972787,1712663447921,-500.0,0.00020821,2,"2024-04-09T11:50:47.921",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972788,1712663447930,-500.0,0.00020821,2,"2024-04-09T11:50:47.930",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972789,1712663447940,-1171.31,0.00020821,2,"2024-04-09T11:50:47.940",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972790,1712663447950,-607.75,0.00020821,2,"2024-04-09T11:50:47.950",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972791,1712663447959,-500.0,0.00020821,2,"2024-04-09T11:50:47.959",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972792,1712663447969,-500.0,0.00020821,2,"2024-04-09T11:50:47.969",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972793,1712663447978,-500.0,0.00020821,2,"2024-04-09T11:50:47.978",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972794,1712663447987,-500.0,0.00020821,2,"2024-04-09T11:50:47.987",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972795,1712663447996,-500.0,0.00020821,2,"2024-04-09T11:50:47.996",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972796,1712663448007,-1138.21,0.00020821,2,"2024-04-09T11:50:48.007",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972797,1712663448017,-500.0,0.00020821,2,"2024-04-09T11:50:48.017",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972798,1712663448028,-500.0,0.00020821,2,"2024-04-09T11:50:48.028",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972799,1712663448038,-500.0,0.00020821,2,"2024-04-09T11:50:48.038",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972800,1712663448047,-1177.5,0.00020821,2,"2024-04-09T11:50:48.047",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972801,1712663448056,-933.43,0.00020821,2,"2024-04-09T11:50:48.056",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972802,1712663448065,-500.0,0.00020821,2,"2024-04-09T11:50:48.065",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972803,1712663448075,-500.0,0.00020821,2,"2024-04-09T11:50:48.075",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972804,1712663448085,-500.0,0.00020821,2,"2024-04-09T11:50:48.085",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972805,1712663448093,-517.49,0.00020821,2,"2024-04-09T11:50:48.093",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972806,1712663448103,-500.0,0.00020821,2,"2024-04-09T11:50:48.103",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972807,1712663448112,-1612.71356094,0.00020821,2,"2024-04-09T11:50:48.112",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972808,1712663448217,-11.58643906,0.00020821,2,"2024-04-09T11:50:48.217",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972809,1712663448226,-906.51,0.00020821,2,"2024-04-09T11:50:48.226",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972810,1712663448235,-500.0,0.00020821,2,"2024-04-09T11:50:48.235",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972811,1712663448244,-500.0,0.00020821,2,"2024-04-09T11:50:48.244",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972812,1712663448253,-500.0,0.00020821,2,"2024-04-09T11:50:48.253",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972813,1712663448263,-500.0,0.00020821,2,"2024-04-09T11:50:48.263",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972814,1712663448271,-500.0,0.00020821,2,"2024-04-09T11:50:48.271",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972815,1712663448279,-574.59868777,0.00020821,2,"2024-04-09T11:50:48.279",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972816,1712663448289,-500.0,0.00020821,2,"2024-04-09T11:50:48.289",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972817,1712663448299,-1023.03,0.00020821,2,"2024-04-09T11:50:48.299",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972818,1712663448308,-500.0,0.00020821,2,"2024-04-09T11:50:48.308",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972819,1712663448318,-717.86,0.00020821,2,"2024-04-09T11:50:48.318",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972820,1712663448327,-553.91,0.00020821,2,"2024-04-09T11:50:48.327",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972821,1712663448337,-500.0,0.00020821,2,"2024-04-09T11:50:48.337",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972822,1712663448346,-975.14,0.00020821,2,"2024-04-09T11:50:48.346",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972823,1712663448355,-199.09468498,0.00020821,2,"2024-04-09T11:50:48.355",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972824,1712663448368,-300.90531502,0.00020821,2,"2024-04-09T11:50:48.368",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972825,1712663448378,-514.07,0.00020821,2,"2024-04-09T11:50:48.378",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972826,1712663448387,-661.51,0.00020821,2,"2024-04-09T11:50:48.387",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972827,1712663448397,-1948.27,0.00020821,2,"2024-04-09T11:50:48.397",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972828,1712663448406,-1429.63,0.00020821,2,"2024-04-09T11:50:48.406",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972829,1712663448416,-742.69,0.00020821,2,"2024-04-09T11:50:48.416",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972830,1712663448426,-609.33,0.00020821,2,"2024-04-09T11:50:48.426",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972831,1712663448434,-500.0,0.00020821,2,"2024-04-09T11:50:48.434",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972832,1712663448444,-500.0,0.00020821,2,"2024-04-09T11:50:48.444",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972833,1712663448453,-500.0,0.00020821,2,"2024-04-09T11:50:48.453",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972834,1712663448462,-500.0,0.00020821,2,"2024-04-09T11:50:48.462",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972835,1712663448471,-500.0,0.00020821,2,"2024-04-09T11:50:48.471",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972836,1712663448481,-551.85,0.00020821,2,"2024-04-09T11:50:48.481",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972837,1712663448490,-500.0,0.00020821,2,"2024-04-09T11:50:48.490",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972838,1712663448499,-500.0,0.00020821,2,"2024-04-09T11:50:48.499",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972839,1712663448509,-500.0,0.00020821,2,"2024-04-09T11:50:48.509",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972840,1712663448518,-5447.84,0.00020821,2,"2024-04-09T11:50:48.518",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972841,1712663448528,-1206.61,0.00020821,2,"2024-04-09T11:50:48.528",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972842,1712663448538,-1071.32,0.00020821,2,"2024-04-09T11:50:48.538",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972843,1712663448548,-500.0,0.00020821,2,"2024-04-09T11:50:48.548",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972844,1712663448557,-1121.49,0.00020821,2,"2024-04-09T11:50:48.557",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972845,1712663448567,-676.46,0.00020821,2,"2024-04-09T11:50:48.567",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972846,1712663448576,-500.0,0.00020821,2,"2024-04-09T11:50:48.576",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972847,1712663448585,-500.0,0.00020821,2,"2024-04-09T11:50:48.585",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972848,1712663448594,-500.0,0.00020821,2,"2024-04-09T11:50:48.594",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972849,1712663448604,-308.14967265,0.00020821,2,"2024-04-09T11:50:48.604",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972850,1712663448613,-722.95,0.00020821,2,"2024-04-09T11:50:48.613",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972851,1712663448622,-500.0,0.00020821,2,"2024-04-09T11:50:48.622",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972852,1712663448631,-500.0,0.00020821,2,"2024-04-09T11:50:48.631",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972853,1712663448640,-500.0,0.00020821,2,"2024-04-09T11:50:48.640",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972854,1712663448650,-1889.91,0.00020821,2,"2024-04-09T11:50:48.650",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972855,1712663448659,-996.94123912,0.00020821,2,"2024-04-09T11:50:48.659",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972856,1712663448668,-535.08,0.00020821,2,"2024-04-09T11:50:48.668",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972857,1712663448677,-2421.89,0.00020821,2,"2024-04-09T11:50:48.677",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972858,1712663448687,-500.0,0.00020821,2,"2024-04-09T11:50:48.687",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972859,1712663448696,-500.0,0.00020821,2,"2024-04-09T11:50:48.696",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972860,1712663448705,-3085.02,0.00020821,2,"2024-04-09T11:50:48.705",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972861,1712663448714,-500.0,0.00020821,2,"2024-04-09T11:50:48.714",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972862,1712663448723,-500.0,0.00020821,2,"2024-04-09T11:50:48.723",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972863,1712663448732,-508.64,0.00020821,2,"2024-04-09T11:50:48.732",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972864,1712663448741,-1618.52,0.00020821,2,"2024-04-09T11:50:48.741",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972865,1712663448750,-955.6,0.00020821,2,"2024-04-09T11:50:48.750",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972866,1712663448759,-500.0,0.00020821,2,"2024-04-09T11:50:48.759",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972867,1712663448768,-500.0,0.00020821,2,"2024-04-09T11:50:48.768",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972868,1712663448778,-1563.03,0.00020821,2,"2024-04-09T11:50:48.778",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972869,1712663448787,-1140.34,0.00020821,2,"2024-04-09T11:50:48.787",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972870,1712663448798,-948.12,0.00020821,2,"2024-04-09T11:50:48.798",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972871,1712663448807,-657.29,0.00020821,2,"2024-04-09T11:50:48.807",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972872,1712663448816,-1305.96,0.00020821,2,"2024-04-09T11:50:48.816",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972873,1712663448824,-500.0,0.00020821,2,"2024-04-09T11:50:48.824",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972874,1712663448833,-785.74,0.00020821,2,"2024-04-09T11:50:48.833",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972875,1712663448842,-802.18,0.00020821,2,"2024-04-09T11:50:48.842",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972876,1712663448851,-2501.11,0.00020821,2,"2024-04-09T11:50:48.851",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972877,1712663448860,-1608.27,0.00020821,2,"2024-04-09T11:50:48.860",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972878,1712663448870,-866.71,0.00020821,2,"2024-04-09T11:50:48.870",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972879,1712663448879,-9431.46,0.00020821,2,"2024-04-09T11:50:48.879",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972880,1712663448887,-640.83,0.00020821,2,"2024-04-09T11:50:48.887",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972881,1712663448897,-1148.33,0.00020821,2,"2024-04-09T11:50:48.897",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972882,1712663448906,-6028.25,0.00020821,2,"2024-04-09T11:50:48.906",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972883,1712663448915,-500.0,0.00020821,2,"2024-04-09T11:50:48.915",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972884,1712663448924,-500.0,0.00020821,2,"2024-04-09T11:50:48.924",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972885,1712663448933,-500.0,0.00020821,2,"2024-04-09T11:50:48.933",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972886,1712663448942,-500.0,0.00020821,2,"2024-04-09T11:50:48.942",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972887,1712663448951,-5661.71,0.00020821,2,"2024-04-09T11:50:48.951",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972888,1712663448960,-500.0,0.00020821,2,"2024-04-09T11:50:48.960",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972889,1712663448969,-4365.35,0.00020821,2,"2024-04-09T11:50:48.969",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972890,1712663448978,-500.0,0.00020821,2,"2024-04-09T11:50:48.978",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972891,1712663448987,-500.0,0.00020821,2,"2024-04-09T11:50:48.987",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972892,1712663448997,-2727.91,0.00020821,2,"2024-04-09T11:50:48.997",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972893,1712663449007,-500.0,0.00020821,2,"2024-04-09T11:50:49.007",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972894,1712663449017,-500.0,0.00020821,2,"2024-04-09T11:50:49.017",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972895,1712663449026,-4839.32,0.00020821,2,"2024-04-09T11:50:49.026",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972896,1712663449036,-500.0,0.00020821,2,"2024-04-09T11:50:49.036",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972897,1712663449047,-12035.19,0.00020821,2,"2024-04-09T11:50:49.047",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972898,1712663449057,-928.32,0.00020821,2,"2024-04-09T11:50:49.057",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972899,1712663449067,-1766.74,0.00020821,2,"2024-04-09T11:50:49.067",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972900,1712663449076,-500.0,0.00020821,2,"2024-04-09T11:50:49.076",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972901,1712663449086,-500.0,0.00020821,2,"2024-04-09T11:50:49.086",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972902,1712663449096,-500.0,0.00020821,2,"2024-04-09T11:50:49.096",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972903,1712663449105,-500.0,0.00020821,2,"2024-04-09T11:50:49.105",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972904,1712663449114,-500.0,0.00020821,2,"2024-04-09T11:50:49.114",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972905,1712663449124,-173.32719943,0.00020821,2,"2024-04-09T11:50:49.124",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972906,1712663449133,-500.0,0.00020821,2,"2024-04-09T11:50:49.133",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972907,1712663449143,-1741.43,0.00020821,2,"2024-04-09T11:50:49.143",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972908,1712663449152,-500.0,0.00020821,2,"2024-04-09T11:50:49.152",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972909,1712663449161,-3001.01,0.00020821,2,"2024-04-09T11:50:49.161",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972910,1712663449171,-2321.08,0.00020821,2,"2024-04-09T11:50:49.171",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972911,1712663449180,-500.0,0.00020821,2,"2024-04-09T11:50:49.180",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972912,1712663449189,-2885.61,0.00020821,2,"2024-04-09T11:50:49.189",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972913,1712663449199,-300.0,0.00020821,2,"2024-04-09T11:50:49.199",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972914,1712663449209,-500.0,0.00020821,2,"2024-04-09T11:50:49.209",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972915,1712663449219,-719.62,0.00020821,2,"2024-04-09T11:50:49.219",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972916,1712663449230,-1163.34,0.00020821,2,"2024-04-09T11:50:49.230",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972917,1712663449240,-1080.76,0.00020821,2,"2024-04-09T11:50:49.240",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972918,1712663449249,-3471.77,0.00020821,2,"2024-04-09T11:50:49.249",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972919,1712663449259,-500.0,0.00020821,2,"2024-04-09T11:50:49.259",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972920,1712663449269,-500.0,0.00020821,2,"2024-04-09T11:50:49.269",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972921,1712663449279,-500.0,0.00020821,2,"2024-04-09T11:50:49.279",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972922,1712663449288,-693.74,0.00020821,2,"2024-04-09T11:50:49.288",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972923,1712663449299,-655.54,0.00020821,2,"2024-04-09T11:50:49.299",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972924,1712663449309,-500.0,0.00020821,2,"2024-04-09T11:50:49.309",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972925,1712663449319,-17946.76,0.00020821,2,"2024-04-09T11:50:49.319",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972926,1712663449329,-4491.56,0.00020821,2,"2024-04-09T11:50:49.329",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972927,1712663449339,-500.0,0.00020821,2,"2024-04-09T11:50:49.339",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972928,1712663449349,-725.81,0.00020821,2,"2024-04-09T11:50:49.349",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972929,1712663449359,-20752.33,0.00020821,2,"2024-04-09T11:50:49.359",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972930,1712663449368,-546.7918194,0.00020821,2,"2024-04-09T11:50:49.368",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972931,1712663449378,-500.0,0.00020821,2,"2024-04-09T11:50:49.378",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972932,1712663449387,-500.0,0.00020821,2,"2024-04-09T11:50:49.387",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972933,1712663449396,-2699.44,0.00020821,2,"2024-04-09T11:50:49.396",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972934,1712663449405,-1040.52,0.00020821,2,"2024-04-09T11:50:49.405",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972935,1712663449414,-500.0,0.00020821,2,"2024-04-09T11:50:49.414",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972936,1712663449424,-6110.6,0.00020821,2,"2024-04-09T11:50:49.424",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972937,1712663449433,-500.0,0.00020821,2,"2024-04-09T11:50:49.433",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972938,1712663449442,-1276.86,0.00020821,2,"2024-04-09T11:50:49.442",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972939,1712663449451,-500.0,0.00020821,2,"2024-04-09T11:50:49.451",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972940,1712663449460,-6361.4,0.00020821,2,"2024-04-09T11:50:49.460",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972941,1712663449470,-2514.81,0.00020821,2,"2024-04-09T11:50:49.470",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972942,1712663449479,-515.66,0.00020821,2,"2024-04-09T11:50:49.479",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972943,1712663449488,-2006.75,0.00020821,2,"2024-04-09T11:50:49.488",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972944,1712663449497,-546.08,0.00020821,2,"2024-04-09T11:50:49.497",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972945,1712663449506,-500.0,0.00020821,2,"2024-04-09T11:50:49.506",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972946,1712663449515,-500.0,0.00020821,2,"2024-04-09T11:50:49.515",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972947,1712663449524,-4794.08,0.00020821,2,"2024-04-09T11:50:49.524",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972948,1712663449533,-1441.34,0.00020821,2,"2024-04-09T11:50:49.533",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972949,1712663449543,-5829.16,0.00020821,2,"2024-04-09T11:50:49.543",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972950,1712663449552,-2031.87,0.00020821,2,"2024-04-09T11:50:49.552",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972951,1712663449562,-662.36,0.00020821,2,"2024-04-09T11:50:49.562",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972952,1712663449571,-500.0,0.00020821,2,"2024-04-09T11:50:49.571",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972953,1712663449579,-2292.54,0.00020821,2,"2024-04-09T11:50:49.579",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972954,1712663449588,-5065.09,0.00020821,2,"2024-04-09T11:50:49.588",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972955,1712663449598,-1598.26,0.00020821,2,"2024-04-09T11:50:49.598",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972956,1712663449607,-1550.21,0.00020821,2,"2024-04-09T11:50:49.607",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972957,1712663449618,-500.0,0.00020821,2,"2024-04-09T11:50:49.618",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972958,1712663449626,-542.95,0.00020821,2,"2024-04-09T11:50:49.626",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972959,1712663449635,-500.0,0.00020821,2,"2024-04-09T11:50:49.635",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972960,1712663449644,-500.0,0.00020821,2,"2024-04-09T11:50:49.644",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972961,1712663449653,-768.27,0.00020821,2,"2024-04-09T11:50:49.653",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972962,1712663449662,-1243.32,0.00020821,2,"2024-04-09T11:50:49.662",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972963,1712663449671,-1680.75,0.00020821,2,"2024-04-09T11:50:49.671",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972964,1712663449680,-500.0,0.00020821,2,"2024-04-09T11:50:49.680",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972965,1712663449690,-806.07,0.00020821,2,"2024-04-09T11:50:49.690",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972966,1712663449699,-574.29,0.00020821,2,"2024-04-09T11:50:49.699",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972967,1712663449708,-5298.99,0.00020821,2,"2024-04-09T11:50:49.708",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972968,1712663449717,-500.0,0.00020821,2,"2024-04-09T11:50:49.717",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972969,1712663449726,-538.38319314,0.00020821,2,"2024-04-09T11:50:49.726",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972970,1712663449735,-5989.56,0.00020821,2,"2024-04-09T11:50:49.735",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972971,1712663449744,-500.0,0.00020821,2,"2024-04-09T11:50:49.744",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972972,1712663449753,-561.07,0.00020821,2,"2024-04-09T11:50:49.753",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972973,1712663449762,-6505.99,0.00020821,2,"2024-04-09T11:50:49.762",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972974,1712663449771,-15134.2,0.00020821,2,"2024-04-09T11:50:49.771",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972975,1712663449780,-633.55,0.00020821,2,"2024-04-09T11:50:49.780",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972976,1712663449789,-500.0,0.00020821,2,"2024-04-09T11:50:49.789",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972977,1712663449799,-500.0,0.00020821,2,"2024-04-09T11:50:49.799",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972978,1712663449808,-2460.37,0.00020821,2,"2024-04-09T11:50:49.808",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972979,1712663449816,-953.02,0.00020821,2,"2024-04-09T11:50:49.816",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972980,1712663449825,-500.0,0.00020821,2,"2024-04-09T11:50:49.825",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972981,1712663449835,-500.0,0.00020821,2,"2024-04-09T11:50:49.835",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972982,1712663449844,-1676.04,0.00020821,2,"2024-04-09T11:50:49.844",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972983,1712663449853,-500.0,0.00020821,2,"2024-04-09T11:50:49.853",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972984,1712663449862,-2612.83,0.00020821,2,"2024-04-09T11:50:49.862",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972985,1712663449871,-1839.5,0.00020821,2,"2024-04-09T11:50:49.871",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972986,1712663449880,-500.0,0.00020821,2,"2024-04-09T11:50:49.880",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972987,1712663449889,-10425.4,0.00020821,2,"2024-04-09T11:50:49.889",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972988,1712663449898,-500.0,0.00020821,2,"2024-04-09T11:50:49.898",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972989,1712663449907,-2202.61,0.00020821,2,"2024-04-09T11:50:49.907",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972990,1712663449916,-500.0,0.00020821,2,"2024-04-09T11:50:49.916",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972991,1712663449925,-500.0,0.00020821,2,"2024-04-09T11:50:49.925",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972992,1712663449934,-788.93,0.00020821,2,"2024-04-09T11:50:49.934",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972993,1712663449943,-18554.52,0.00020821,2,"2024-04-09T11:50:49.943",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972994,1712663449958,-500.0,0.00020821,2,"2024-04-09T11:50:49.958",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972995,1712663449967,-500.0,0.00020821,2,"2024-04-09T11:50:49.967",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972996,1712663449976,-3379.13,0.00020821,2,"2024-04-09T11:50:49.976",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972997,1712663449985,-500.0,0.00020821,2,"2024-04-09T11:50:49.985",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972998,1712663449995,-1070.3,0.00020821,2,"2024-04-09T11:50:49.995",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321972999,1712663450005,-500.0,0.00020821,2,"2024-04-09T11:50:50.005",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973000,1712663450015,-512.55,0.00020821,2,"2024-04-09T11:50:50.015",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973001,1712663450024,-500.0,0.00020821,2,"2024-04-09T11:50:50.024",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973002,1712663450033,-1206.87,0.00020821,2,"2024-04-09T11:50:50.033",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973003,1712663450042,-3000.31,0.00020821,2,"2024-04-09T11:50:50.042",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973004,1712663450051,-3599.11,0.00020821,2,"2024-04-09T11:50:50.051",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973005,1712663450061,-3480.83,0.00020821,2,"2024-04-09T11:50:50.061",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973006,1712663450070,-500.0,0.00020821,2,"2024-04-09T11:50:50.070",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973007,1712663450079,-2977.62,0.00020821,2,"2024-04-09T11:50:50.079",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973008,1712663450089,-500.0,0.00020821,2,"2024-04-09T11:50:50.089",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973009,1712663450098,-1505.75,0.00020821,2,"2024-04-09T11:50:50.098",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973010,1712663450107,-500.0,0.00020821,2,"2024-04-09T11:50:50.107",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973011,1712663450116,-763.14,0.00020821,2,"2024-04-09T11:50:50.116",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973012,1712663450125,-500.0,0.00020821,2,"2024-04-09T11:50:50.125",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973013,1712663450135,-500.0,0.00020821,2,"2024-04-09T11:50:50.135",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973014,1712663450144,-736.62,0.00020821,2,"2024-04-09T11:50:50.144",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973015,1712663450153,-18791.28,0.00020821,2,"2024-04-09T11:50:50.153",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973016,1712663450163,-1048.27,0.00020821,2,"2024-04-09T11:50:50.163",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973017,1712663450172,-2252.11,0.00020821,2,"2024-04-09T11:50:50.172",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973018,1712663450181,-500.0,0.00020821,2,"2024-04-09T11:50:50.181",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973019,1712663450190,-2670.23,0.00020821,2,"2024-04-09T11:50:50.190",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973020,1712663450200,-3392.78,0.00020821,2,"2024-04-09T11:50:50.200",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973021,1712663450209,-500.0,0.00020821,2,"2024-04-09T11:50:50.209",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973022,1712663450218,-3295.09,0.00020821,2,"2024-04-09T11:50:50.218",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973023,1712663450227,-4473.32,0.00020821,2,"2024-04-09T11:50:50.227",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973024,1712663450237,-1209.53,0.00020821,2,"2024-04-09T11:50:50.237",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973025,1712663450246,-500.0,0.00020821,2,"2024-04-09T11:50:50.246",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973026,1712663450255,-550.92,0.00020821,2,"2024-04-09T11:50:50.255",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973027,1712663450264,-300.0,0.00020821,2,"2024-04-09T11:50:50.264",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973028,1712663450273,-1565.78,0.00020821,2,"2024-04-09T11:50:50.273",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973029,1712663450283,-1107.32,0.00020821,2,"2024-04-09T11:50:50.283",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973030,1712663450293,-1058.26,0.00020821,2,"2024-04-09T11:50:50.293",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973031,1712663450303,-500.0,0.00020821,2,"2024-04-09T11:50:50.303",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973032,1712663450312,-5824.62,0.00020821,2,"2024-04-09T11:50:50.312",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973033,1712663450321,-3236.41,0.00020821,2,"2024-04-09T11:50:50.321",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973034,1712663450330,-500.0,0.00020821,2,"2024-04-09T11:50:50.330",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973035,1712663450340,-3245.38,0.00020821,2,"2024-04-09T11:50:50.340",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973036,1712663450349,-500.0,0.00020821,2,"2024-04-09T11:50:50.349",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973037,1712663450359,-1845.62,0.00020821,2,"2024-04-09T11:50:50.359",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973038,1712663450368,-17416.87,0.00020821,2,"2024-04-09T11:50:50.368",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973039,1712663450378,-2180.56,0.00020821,2,"2024-04-09T11:50:50.378",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973040,1712663450387,-500.0,0.00020821,2,"2024-04-09T11:50:50.387",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973041,1712663450396,-946.37,0.00020821,2,"2024-04-09T11:50:50.396",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973042,1712663450405,-4499.5,0.00020821,2,"2024-04-09T11:50:50.405",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973043,1712663450414,-2013.23,0.00020821,2,"2024-04-09T11:50:50.414",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973044,1712663450424,-591.47211144,0.00020821,2,"2024-04-09T11:50:50.424",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973045,1712663450434,-500.0,0.00020821,2,"2024-04-09T11:50:50.434",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973046,1712663450443,-628.85,0.00020821,2,"2024-04-09T11:50:50.443",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973047,1712663450452,-818.84,0.00020821,2,"2024-04-09T11:50:50.452",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973048,1712663450461,-500.0,0.00020821,2,"2024-04-09T11:50:50.461",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973049,1712663450470,-930.22,0.00020821,2,"2024-04-09T11:50:50.470",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973050,1712663450480,-930.22,0.00020821,2,"2024-04-09T11:50:50.480",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973051,1712663450489,-616.52,0.00020821,2,"2024-04-09T11:50:50.489",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973052,1712663450499,-8435.8,0.00020821,2,"2024-04-09T11:50:50.499",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973053,1712663450508,-930.22,0.00020821,2,"2024-04-09T11:50:50.508",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973054,1712663450517,-930.22,0.00020821,2,"2024-04-09T11:50:50.517",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973055,1712663450527,-930.22,0.00020821,2,"2024-04-09T11:50:50.527",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973056,1712663450536,-500.0,0.00020821,2,"2024-04-09T11:50:50.536",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973057,1712663450546,-3310.45,0.00020821,2,"2024-04-09T11:50:50.546",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973058,1712663450556,-2759.71,0.00020821,2,"2024-04-09T11:50:50.556",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973059,1712663450565,-3635.16,0.00020821,2,"2024-04-09T11:50:50.565",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973060,1712663450574,-3659.96,0.00020821,2,"2024-04-09T11:50:50.574",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973061,1712663450583,-449.90862,0.00020821,2,"2024-04-09T11:50:50.583",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973062,1712663450593,-500.0,0.00020821,2,"2024-04-09T11:50:50.593",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973063,1712663450602,-1604.89,0.00020821,2,"2024-04-09T11:50:50.602",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973064,1712663450612,-823.87,0.00020821,2,"2024-04-09T11:50:50.612",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973065,1712663450623,-1731.55,0.00020821,2,"2024-04-09T11:50:50.623",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973066,1712663450632,-500.0,0.00020821,2,"2024-04-09T11:50:50.632",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973067,1712663450642,-649.66,0.00020821,2,"2024-04-09T11:50:50.642",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973068,1712663450650,-2819.12,0.00020821,2,"2024-04-09T11:50:50.650",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973069,1712663450660,-221.97430545,0.00020821,2,"2024-04-09T11:50:50.660",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973070,1712663450701,-278.02569455,0.00020821,2,"2024-04-09T11:50:50.701",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973071,1712663450710,-500.0,0.00020821,2,"2024-04-09T11:50:50.710",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973072,1712663450720,-500.0,0.00020821,2,"2024-04-09T11:50:50.720",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973073,1712663450729,-16323.78773689,0.00020821,2,"2024-04-09T11:50:50.729",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973074,1712663595467,151.0,0.00026542,120,"2024-04-09T11:53:15.467",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973075,1712663645007,25000.0,0.00032789,30,"2024-04-09T11:54:05.007",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973076,1712663931990,25000.0,0.00032772,30,"2024-04-09T11:58:51.990",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973077,1712663974099,315.37,0.00017733,2,"2024-04-09T11:59:34.099",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973078,1712664000786,-5000.0,0.00018239,2,"2024-04-09T12:00:00.786",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973079,1712664007466,-150.0,0.00018238,2,"2024-04-09T12:00:07.466",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973080,1712664007495,-4850.0,0.00018239,2,"2024-04-09T12:00:07.495",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973081,1712664133993,25000.0,0.00032772,30,"2024-04-09T12:02:13.993",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973082,1712664174397,151.0,0.00026642,120,"2024-04-09T12:02:54.397",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973083,1712664189375,-5000.0,0.00018139,2,"2024-04-09T12:03:09.375",0.00032849999999999996,68.3,0.9921461692405593,946255288.1285934]
[321973084,1712664383525,161.93162874,0.00018032,2,"2024-04-09T12:06:23.525",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973085,1712664412046,-600.0,0.00018131,2,"2024-04-09T12:06:52.046",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973090,1712664473432,-62.32581776,0.00018131,2,"2024-04-09T12:07:53.432",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973091,1712664473457,-1220.32405879,0.00018132,2,"2024-04-09T12:07:53.457",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973092,1712664473483,-1058.36793939,0.00018136,2,"2024-04-09T12:07:53.483",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973093,1712664473509,-658.98218406,0.00018137,2,"2024-04-09T12:07:53.509",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973094,1712664527316,151.0,0.00026754,120,"2024-04-09T12:08:47.316",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973106,1712664603121,-291.82638217,0.00018131,2,"2024-04-09T12:10:03.121",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973107,1712664603142,-219.78426705,0.00018131,2,"2024-04-09T12:10:03.142",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973108,1712664603162,-214.86790518,0.00018131,2,"2024-04-09T12:10:03.162",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973109,1712664603182,-89.24710901,0.00018137,2,"2024-04-09T12:10:03.182",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973110,1712664603203,-150.0,0.00019237,2,"2024-04-09T12:10:03.203",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973111,1712664603223,-9034.27433659,0.00019238,2,"2024-04-09T12:10:03.223",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973112,1712664614462,-1319.04566341,0.00019238,2,"2024-04-09T12:10:14.462",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973113,1712664614483,-220.06,0.00019306,2,"2024-04-09T12:10:14.483",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973114,1712664614505,-640.0,0.00019348,2,"2024-04-09T12:10:14.505",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973115,1712664614528,-7820.89433659,0.00019378,2,"2024-04-09T12:10:14.528",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973116,1712664627841,345.66,0.00017745,2,"2024-04-09T12:10:27.841",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973117,1712664628471,-10000.0,0.00019378,2,"2024-04-09T12:10:28.471",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973162,1712664632247,-956.38691435,0.00019378,2,"2024-04-09T12:10:32.247",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973163,1712664632261,-1648.67536,0.00019378,2,"2024-04-09T12:10:32.261",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973164,1712664632275,-3474.04338906,0.00019378,2,"2024-04-09T12:10:32.275",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973165,1712664632285,-174.59,0.00019502,2,"2024-04-09T12:10:32.285",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973166,1712664632296,-175.9,0.00019544,2,"2024-04-09T12:10:32.296",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973167,1712664632306,-200.0,0.00019559,2,"2024-04-09T12:10:32.306",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973168,1712664632317,-2332.15,0.00019609,2,"2024-04-09T12:10:32.317",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973169,1712664632328,-360.0,0.00019635,2,"2024-04-09T12:10:32.328",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973170,1712664632338,-166.02,0.00019793,2,"2024-04-09T12:10:32.338",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973171,1712664632349,-150.99,0.00019825,2,"2024-04-09T12:10:32.349",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973172,1712664632360,-499.99,0.00019825,2,"2024-04-09T12:10:32.360",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973173,1712664632371,-200.15,0.00019919,2,"2024-04-09T12:10:32.371",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973174,1712664632381,-2032.0,0.0002,2,"2024-04-09T12:10:32.381",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973175,1712664632391,-987.36052584,0.0002,2,"2024-04-09T12:10:32.391",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973176,1712664632405,-197.63947416,0.0002,2,"2024-04-09T12:10:32.405",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973177,1712664632415,-305.51482591,0.00020008,2,"2024-04-09T12:10:32.415",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973178,1712664632432,-40.14517409,0.00020008,2,"2024-04-09T12:10:32.432",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973179,1712664632443,-166.69,0.00020461,2,"2024-04-09T12:10:32.443",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973180,1712664632453,-243.16482591,0.0002052,2,"2024-04-09T12:10:32.453",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973181,1712664632465,-264.83517409,0.0002052,2,"2024-04-09T12:10:32.465",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973182,1712664632475,-29037.52426438,0.00020547,2,"2024-04-09T12:10:32.475",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973183,1712664632486,-13224.96760398,0.00020547,2,"2024-04-09T12:10:32.486",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973184,1712664632499,-2950.49726927,0.00020547,2,"2024-04-09T12:10:32.499",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973185,1712664632531,-9047.50431202,0.00020547,2,"2024-04-09T12:10:32.531",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973186,1712664632548,-2363.92840384,0.00020547,2,"2024-04-09T12:10:32.548",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973187,1712664632558,-6825.95092864,0.00020548,2,"2024-04-09T12:10:32.558",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973191,1712664637423,-2494.24638099,0.00020548,2,"2024-04-09T12:10:37.423",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973194,1712664638054,-553.47269037,0.00020548,2,"2024-04-09T12:10:38.054",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973197,1712664638066,-1553.38708341,0.00020581,2,"2024-04-09T12:10:38.066",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973200,1712664638076,-322.06522953,0.000206,2,"2024-04-09T12:10:38.076",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973235,1712664638516,-374.92385,0.0002061,2,"2024-04-09T12:10:38.516",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973236,1712664638526,-299.65527006,0.00020611,2,"2024-04-09T12:10:38.526",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973237,1712664638536,-284.47,0.00020669,2,"2024-04-09T12:10:38.536",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973238,1712664638546,-661.8246014,0.00020679,2,"2024-04-09T12:10:38.546",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973239,1712664638555,-442.92064879,0.00020679,2,"2024-04-09T12:10:38.555",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973240,1712664638565,-644.54423816,0.0002068,2,"2024-04-09T12:10:38.565",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973241,1712664638575,-779.36919387,0.0002068,2,"2024-04-09T12:10:38.575",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973242,1712664638585,-2110.84,0.0002068,2,"2024-04-09T12:10:38.585",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973243,1712664638595,-3449.15,0.0002068,2,"2024-04-09T12:10:38.595",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973244,1712664638606,-1159.13,0.0002068,2,"2024-04-09T12:10:38.606",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973245,1712664638616,-3766.94,0.0002068,2,"2024-04-09T12:10:38.616",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973246,1712664638626,-4312.02,0.0002068,2,"2024-04-09T12:10:38.626",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973247,1712664638636,-3101.56,0.0002068,2,"2024-04-09T12:10:38.636",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973248,1712664638646,-3483.7,0.0002068,2,"2024-04-09T12:10:38.646",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973249,1712664638656,-736.42,0.0002068,2,"2024-04-09T12:10:38.656",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973250,1712664638666,-500.0,0.0002068,2,"2024-04-09T12:10:38.666",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973251,1712664638675,-555.20719445,0.0002068,2,"2024-04-09T12:10:38.675",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973252,1712664638772,-2539.71687213,0.0002068,2,"2024-04-09T12:10:38.772",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973253,1712664638788,-5169.13823403,0.0002068,2,"2024-04-09T12:10:38.788",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973254,1712664638799,-11625.54769939,0.0002068,2,"2024-04-09T12:10:38.799",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973255,1712664638809,-500.0,0.0002068,2,"2024-04-09T12:10:38.809",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973256,1712664638819,-4462.18,0.0002068,2,"2024-04-09T12:10:38.819",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973257,1712664638829,-9167.94,0.0002068,2,"2024-04-09T12:10:38.829",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973258,1712664638838,-4766.53,0.0002068,2,"2024-04-09T12:10:38.838",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973259,1712664638848,-4052.4,0.0002068,2,"2024-04-09T12:10:38.848",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973260,1712664638857,-834.48,0.0002068,2,"2024-04-09T12:10:38.857",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973261,1712664638868,-3388.94,0.0002068,2,"2024-04-09T12:10:38.868",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973262,1712664638878,-2075.53,0.0002068,2,"2024-04-09T12:10:38.878",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973263,1712664638889,-2413.37,0.0002068,2,"2024-04-09T12:10:38.889",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973264,1712664638900,-6845.73,0.0002068,2,"2024-04-09T12:10:38.900",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973265,1712664638910,-3286.85,0.0002068,2,"2024-04-09T12:10:38.910",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973266,1712664638921,-1551.08,0.0002068,2,"2024-04-09T12:10:38.921",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973267,1712664638931,-500.0,0.0002068,2,"2024-04-09T12:10:38.931",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973268,1712664638942,-5530.73,0.0002068,2,"2024-04-09T12:10:38.942",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973269,1712664638956,-660.74,0.0002068,2,"2024-04-09T12:10:38.956",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973270,1712664638967,-24301.46867349,0.00020681,2,"2024-04-09T12:10:38.967",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973271,1712664638977,-24301.46867349,0.00020681,2,"2024-04-09T12:10:38.977",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973272,1712664638987,-24301.46867349,0.00020681,2,"2024-04-09T12:10:38.987",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973273,1712664638998,-24301.46867349,0.00020681,2,"2024-04-09T12:10:38.998",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973274,1712664639007,-24301.46867349,0.00020681,2,"2024-04-09T12:10:39.007",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973275,1712664639018,-24301.46867349,0.00020681,2,"2024-04-09T12:10:39.018",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973276,1712664639029,-24301.46867349,0.00020681,2,"2024-04-09T12:10:39.029",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973277,1712664639039,-24301.46867349,0.00020681,2,"2024-04-09T12:10:39.039",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973278,1712664639048,-24301.46867349,0.00020681,2,"2024-04-09T12:10:39.048",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973279,1712664639058,-24301.46767349,0.00020681,2,"2024-04-09T12:10:39.058",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973280,1712664639069,-11350.3553,0.00020699,2,"2024-04-09T12:10:39.069",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973281,1712664639080,-1000.0,0.000207,2,"2024-04-09T12:10:39.080",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973282,1712664639090,-156.9842685,0.000207,2,"2024-04-09T12:10:39.090",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973283,1712664639100,-152.14607274,0.000207,2,"2024-04-09T12:10:39.100",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973284,1712664639110,-2502.03147929,0.00020721,2,"2024-04-09T12:10:39.110",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973285,1712664639121,-16244.4997,0.00020721,2,"2024-04-09T12:10:39.121",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973286,1712664639130,-542.905,0.00020726,2,"2024-04-09T12:10:39.130",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973287,1712664639140,-752.086,0.00020726,2,"2024-04-09T12:10:39.140",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973288,1712664639150,-435.0,0.00020726,2,"2024-04-09T12:10:39.150",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973289,1712664639159,-1944.0,0.00020726,2,"2024-04-09T12:10:39.159",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973290,1712664639169,-617.989,0.00020726,2,"2024-04-09T12:10:39.169",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973291,1712664639179,-1139.0,0.00020726,2,"2024-04-09T12:10:39.179",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973292,1712664639188,-3037.0,0.00020726,2,"2024-04-09T12:10:39.188",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973293,1712664639198,-398.0,0.00020726,2,"2024-04-09T12:10:39.198",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973294,1712664639207,-1469.0,0.00020726,2,"2024-04-09T12:10:39.207",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973295,1712664639217,-1634.0,0.00020726,2,"2024-04-09T12:10:39.217",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973296,1712664639226,-2435.0,0.00020726,2,"2024-04-09T12:10:39.226",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973297,1712664639236,-442.0,0.00020726,2,"2024-04-09T12:10:39.236",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973298,1712664639246,-354.0,0.00020726,2,"2024-04-09T12:10:39.246",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973299,1712664639255,-214.0,0.00020726,2,"2024-04-09T12:10:39.255",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973300,1712664639265,-150.0,0.00020766,2,"2024-04-09T12:10:39.265",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973301,1712664639274,-1553.38708338,0.00020779,2,"2024-04-09T12:10:39.274",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973302,1712664639284,-736.42,0.00020797,2,"2024-04-09T12:10:39.284",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973303,1712664639293,-536.3086375,0.00020798,2,"2024-04-09T12:10:39.293",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973304,1712664639303,-500.0,0.00020798,2,"2024-04-09T12:10:39.303",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973305,1712664639313,-500.0,0.00020798,2,"2024-04-09T12:10:39.313",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973306,1712664639323,-500.0,0.00020798,2,"2024-04-09T12:10:39.323",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973307,1712664639333,-500.0,0.00020798,2,"2024-04-09T12:10:39.333",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973308,1712664639343,-500.0,0.00020798,2,"2024-04-09T12:10:39.343",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973309,1712664639352,-500.0,0.00020798,2,"2024-04-09T12:10:39.352",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973310,1712664639362,-500.0,0.00020798,2,"2024-04-09T12:10:39.362",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973311,1712664639374,-582.43,0.00020798,2,"2024-04-09T12:10:39.374",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973312,1712664639384,-500.0,0.00020798,2,"2024-04-09T12:10:39.384",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973313,1712664639393,-1370.06,0.00020798,2,"2024-04-09T12:10:39.393",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973314,1712664639403,-867.08,0.00020798,2,"2024-04-09T12:10:39.403",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973315,1712664639413,-500.0,0.00020798,2,"2024-04-09T12:10:39.413",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973316,1712664639424,-500.0,0.00020798,2,"2024-04-09T12:10:39.424",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973317,1712664639434,-556.57,0.00020798,2,"2024-04-09T12:10:39.434",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973318,1712664639443,-500.0,0.00020798,2,"2024-04-09T12:10:39.443",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973319,1712664639453,-756.34,0.00020798,2,"2024-04-09T12:10:39.453",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973320,1712664639464,-191.57882634,0.00020798,2,"2024-04-09T12:10:39.464",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973321,1712664639473,-1496.31,0.00020798,2,"2024-04-09T12:10:39.473",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973322,1712664639482,-500.0,0.00020798,2,"2024-04-09T12:10:39.482",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973323,1712664639492,-500.0,0.00020798,2,"2024-04-09T12:10:39.492",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973324,1712664639501,-500.0,0.00020798,2,"2024-04-09T12:10:39.501",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973325,1712664639511,-633.94,0.00020798,2,"2024-04-09T12:10:39.511",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973326,1712664639520,-1057.68,0.00020798,2,"2024-04-09T12:10:39.520",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973327,1712664639529,-605.04919649,0.00020798,2,"2024-04-09T12:10:39.529",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973328,1712664639538,-626.73,0.00020798,2,"2024-04-09T12:10:39.538",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973329,1712664639547,-500.0,0.00020798,2,"2024-04-09T12:10:39.547",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973330,1712664639557,-500.0,0.00020798,2,"2024-04-09T12:10:39.557",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973331,1712664639567,-500.0,0.00020798,2,"2024-04-09T12:10:39.567",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973332,1712664639576,-1386.9,0.00020798,2,"2024-04-09T12:10:39.576",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973333,1712664639586,-972.84,0.00020798,2,"2024-04-09T12:10:39.586",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973334,1712664639596,-629.9,0.00020798,2,"2024-04-09T12:10:39.596",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973335,1712664639608,-1322.98,0.00020798,2,"2024-04-09T12:10:39.608",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973336,1712664639619,-500.0,0.00020798,2,"2024-04-09T12:10:39.619",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973337,1712664639629,-1111.33,0.00020798,2,"2024-04-09T12:10:39.629",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973338,1712664639638,-500.0,0.00020798,2,"2024-04-09T12:10:39.638",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973339,1712664639648,-500.0,0.00020798,2,"2024-04-09T12:10:39.648",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973340,1712664639658,-839.25,0.00020798,2,"2024-04-09T12:10:39.658",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973341,1712664639667,-500.0,0.00020798,2,"2024-04-09T12:10:39.667",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973342,1712664639676,-500.0,0.00020798,2,"2024-04-09T12:10:39.676",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973343,1712664639685,-500.0,0.00020798,2,"2024-04-09T12:10:39.685",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973344,1712664639695,-811.74,0.00020798,2,"2024-04-09T12:10:39.695",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973345,1712664639705,-1720.31,0.00020798,2,"2024-04-09T12:10:39.705",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973346,1712664639714,-539.54,0.00020798,2,"2024-04-09T12:10:39.714",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973347,1712664639723,-1640.16,0.00020798,2,"2024-04-09T12:10:39.723",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973348,1712664639733,-936.48,0.00020798,2,"2024-04-09T12:10:39.733",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973349,1712664639742,-500.0,0.00020798,2,"2024-04-09T12:10:39.742",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973350,1712664639751,-500.0,0.00020798,2,"2024-04-09T12:10:39.751",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973351,1712664639761,-734.26,0.00020798,2,"2024-04-09T12:10:39.761",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973352,1712664639770,-500.0,0.00020798,2,"2024-04-09T12:10:39.770",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973353,1712664639779,-1156.48,0.00020798,2,"2024-04-09T12:10:39.779",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973354,1712664639788,-537.7,0.00020798,2,"2024-04-09T12:10:39.788",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973355,1712664639797,-500.0,0.00020798,2,"2024-04-09T12:10:39.797",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973356,1712664639806,-500.0,0.00020798,2,"2024-04-09T12:10:39.806",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973357,1712664639816,-500.0,0.00020798,2,"2024-04-09T12:10:39.816",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973358,1712664639825,-500.0,0.00020798,2,"2024-04-09T12:10:39.825",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973359,1712664639834,-1284.47,0.00020798,2,"2024-04-09T12:10:39.834",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973360,1712664639844,-1071.12,0.00020798,2,"2024-04-09T12:10:39.844",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973361,1712664639854,-1539.76,0.00020798,2,"2024-04-09T12:10:39.854",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973362,1712664639863,-300.0,0.00020798,2,"2024-04-09T12:10:39.863",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973363,1712664639875,-764.99,0.00020798,2,"2024-04-09T12:10:39.875",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973364,1712664639884,-929.22,0.00020798,2,"2024-04-09T12:10:39.884",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973365,1712664639893,-500.0,0.00020798,2,"2024-04-09T12:10:39.893",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973367,1712664639902,-1161.54,0.00020798,2,"2024-04-09T12:10:39.902",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973369,1712664639912,-500.0,0.00020798,2,"2024-04-09T12:10:39.912",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973371,1712664639920,-500.0,0.00020798,2,"2024-04-09T12:10:39.920",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973373,1712664639929,-1084.54,0.00020798,2,"2024-04-09T12:10:39.929",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973375,1712664639938,-500.0,0.00020798,2,"2024-04-09T12:10:39.938",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973377,1712664639948,-500.0,0.00020798,2,"2024-04-09T12:10:39.948",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973379,1712664639960,-734.0,0.00020798,2,"2024-04-09T12:10:39.960",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973381,1712664639969,-3293.35,0.00020798,2,"2024-04-09T12:10:39.969",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973382,1712664639979,-500.0,0.00020798,2,"2024-04-09T12:10:39.979",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973384,1712664639990,-500.0,0.00020798,2,"2024-04-09T12:10:39.990",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973385,1712664640000,-1499.3,0.00020798,2,"2024-04-09T12:10:40.000",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973387,1712664640010,-571.1,0.00020798,2,"2024-04-09T12:10:40.010",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973389,1712664640019,-500.0,0.00020798,2,"2024-04-09T12:10:40.019",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973391,1712664640031,-1060.25,0.00020798,2,"2024-04-09T12:10:40.031",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973393,1712664640040,-500.0,0.00020798,2,"2024-04-09T12:10:40.040",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973395,1712664640050,-500.0,0.00020798,2,"2024-04-09T12:10:40.050",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973397,1712664640060,-500.0,0.00020798,2,"2024-04-09T12:10:40.060",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973399,1712664640070,-1202.03,0.00020798,2,"2024-04-09T12:10:40.070",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973401,1712664640081,-649.26,0.00020798,2,"2024-04-09T12:10:40.081",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973403,1712664640091,-532.74417342,0.00020798,2,"2024-04-09T12:10:40.091",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973405,1712664640100,-500.0,0.00020798,2,"2024-04-09T12:10:40.100",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973407,1712664640110,-500.0,0.00020798,2,"2024-04-09T12:10:40.110",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973409,1712664640119,-500.0,0.00020798,2,"2024-04-09T12:10:40.119",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973410,1712664640129,-500.0,0.00020798,2,"2024-04-09T12:10:40.129",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973412,1712664640139,-500.0,0.00020798,2,"2024-04-09T12:10:40.139",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973414,1712664640149,-500.0,0.00020798,2,"2024-04-09T12:10:40.149",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973417,1712664640160,-549.57,0.00020798,2,"2024-04-09T12:10:40.160",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973419,1712664640170,-500.0,0.00020798,2,"2024-04-09T12:10:40.170",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973420,1712664640179,-500.0,0.00020798,2,"2024-04-09T12:10:40.179",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973422,1712664640188,-1128.44,0.00020798,2,"2024-04-09T12:10:40.188",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973424,1712664640197,-1719.11,0.00020798,2,"2024-04-09T12:10:40.197",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973426,1712664640206,-294.93521441,0.00020798,2,"2024-04-09T12:10:40.206",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973428,1712664640216,-500.0,0.00020798,2,"2024-04-09T12:10:40.216",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973431,1712664640225,-500.0,0.00020798,2,"2024-04-09T12:10:40.225",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973433,1712664640235,-500.0,0.00020798,2,"2024-04-09T12:10:40.235",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973434,1712664640244,-1090.78,0.00020798,2,"2024-04-09T12:10:40.244",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973436,1712664640255,-540.37,0.00020798,2,"2024-04-09T12:10:40.255",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973438,1712664640264,-934.51,0.00020798,2,"2024-04-09T12:10:40.264",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973440,1712664640273,-500.0,0.00020798,2,"2024-04-09T12:10:40.273",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973442,1712664640283,-500.0,0.00020798,2,"2024-04-09T12:10:40.283",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973444,1712664640293,-943.57,0.00020798,2,"2024-04-09T12:10:40.293",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973446,1712664640304,-3041.09,0.00020798,2,"2024-04-09T12:10:40.304",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973448,1712664640313,-500.0,0.00020798,2,"2024-04-09T12:10:40.313",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973450,1712664640323,-1867.09,0.00020798,2,"2024-04-09T12:10:40.323",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973452,1712664640332,-500.0,0.00020798,2,"2024-04-09T12:10:40.332",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973454,1712664640342,-500.0,0.00020798,2,"2024-04-09T12:10:40.342",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973456,1712664640351,-500.0,0.00020798,2,"2024-04-09T12:10:40.351",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973458,1712664640361,-500.0,0.00020798,2,"2024-04-09T12:10:40.361",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973460,1712664640374,-808.62,0.00020798,2,"2024-04-09T12:10:40.374",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973462,1712664640384,-500.0,0.00020798,2,"2024-04-09T12:10:40.384",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973464,1712664640395,-1074.76,0.00020798,2,"2024-04-09T12:10:40.395",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973466,1712664640405,-599.954441,0.00020798,2,"2024-04-09T12:10:40.405",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973467,1712664640415,-5220.85,0.00020798,2,"2024-04-09T12:10:40.415",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973469,1712664640426,-500.0,0.00020798,2,"2024-04-09T12:10:40.426",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973471,1712664640436,-1251.55,0.00020798,2,"2024-04-09T12:10:40.436",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973473,1712664640445,-500.0,0.00020798,2,"2024-04-09T12:10:40.445",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973475,1712664640456,-2280.58,0.00020798,2,"2024-04-09T12:10:40.456",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973476,1712664640465,-500.0,0.00020798,2,"2024-04-09T12:10:40.465",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973477,1712664640475,-500.0,0.00020798,2,"2024-04-09T12:10:40.475",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973478,1712664640484,-1092.83,0.00020798,2,"2024-04-09T12:10:40.484",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973479,1712664640492,-500.0,0.00020798,2,"2024-04-09T12:10:40.492",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973480,1712664640502,-2614.25,0.00020798,2,"2024-04-09T12:10:40.502",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973481,1712664640513,-500.0,0.00020798,2,"2024-04-09T12:10:40.513",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973482,1712664640523,-500.0,0.00020798,2,"2024-04-09T12:10:40.523",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973483,1712664640534,-1352.76,0.00020798,2,"2024-04-09T12:10:40.534",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973484,1712664640545,-500.0,0.00020798,2,"2024-04-09T12:10:40.545",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973485,1712664640556,-614.13,0.00020798,2,"2024-04-09T12:10:40.556",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973486,1712664640567,-1668.87,0.00020798,2,"2024-04-09T12:10:40.567",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973487,1712664640578,-500.0,0.00020798,2,"2024-04-09T12:10:40.578",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973488,1712664640588,-1541.25,0.00020798,2,"2024-04-09T12:10:40.588",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973489,1712664640598,-3327.11,0.00020798,2,"2024-04-09T12:10:40.598",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973490,1712664640608,-1693.12,0.00020798,2,"2024-04-09T12:10:40.608",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973491,1712664640618,-44471.77,0.00020798,2,"2024-04-09T12:10:40.618",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973492,1712664640630,-4183.46,0.00020798,2,"2024-04-09T12:10:40.630",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973493,1712664640641,-803.07,0.00020798,2,"2024-04-09T12:10:40.641",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973494,1712664640650,-1114.87,0.00020798,2,"2024-04-09T12:10:40.650",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973495,1712664640660,-801.3,0.00020798,2,"2024-04-09T12:10:40.660",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973496,1712664640670,-4594.33,0.00020798,2,"2024-04-09T12:10:40.670",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973497,1712664640681,-500.0,0.00020798,2,"2024-04-09T12:10:40.681",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973498,1712664640691,-500.0,0.00020798,2,"2024-04-09T12:10:40.691",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973499,1712664640700,-500.0,0.00020798,2,"2024-04-09T12:10:40.700",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973500,1712664640710,-1485.62,0.00020798,2,"2024-04-09T12:10:40.710",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973501,1712664640719,-500.0,0.00020798,2,"2024-04-09T12:10:40.719",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973502,1712664640728,-2765.37,0.00020798,2,"2024-04-09T12:10:40.728",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973503,1712664640738,-500.0,0.00020798,2,"2024-04-09T12:10:40.738",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973504,1712664640747,-500.0,0.00020798,2,"2024-04-09T12:10:40.747",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973505,1712664640758,-1605.96,0.00020798,2,"2024-04-09T12:10:40.758",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973506,1712664640768,-868.47,0.00020798,2,"2024-04-09T12:10:40.768",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973507,1712664640777,-2586.96,0.00020798,2,"2024-04-09T12:10:40.777",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973508,1712664640787,-500.0,0.00020798,2,"2024-04-09T12:10:40.787",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973509,1712664640797,-500.0,0.00020798,2,"2024-04-09T12:10:40.797",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973510,1712664640807,-628.86767071,0.00020798,2,"2024-04-09T12:10:40.807",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973511,1712664640816,-5586.28,0.00020798,2,"2024-04-09T12:10:40.816",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973512,1712664640826,-1395.58,0.00020798,2,"2024-04-09T12:10:40.826",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973513,1712664640836,-2357.85,0.00020798,2,"2024-04-09T12:10:40.836",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973514,1712664640847,-261.00715477,0.00020798,2,"2024-04-09T12:10:40.847",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973515,1712664640857,-3238.34,0.00020798,2,"2024-04-09T12:10:40.857",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973516,1712664640867,-500.0,0.00020798,2,"2024-04-09T12:10:40.867",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973517,1712664640880,-2197.02,0.00020798,2,"2024-04-09T12:10:40.880",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973518,1712664640890,-500.0,0.00020798,2,"2024-04-09T12:10:40.890",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973519,1712664640899,-5739.99,0.00020798,2,"2024-04-09T12:10:40.899",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973520,1712664640909,-1443.01,0.00020798,2,"2024-04-09T12:10:40.909",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973521,1712664640919,-500.0,0.00020798,2,"2024-04-09T12:10:40.919",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973522,1712664640930,-5078.2,0.00020798,2,"2024-04-09T12:10:40.930",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973523,1712664641014,-500.0,0.00020798,2,"2024-04-09T12:10:41.014",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973524,1712664641026,-500.0,0.00020798,2,"2024-04-09T12:10:41.026",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973525,1712664641035,-2403.21,0.00020798,2,"2024-04-09T12:10:41.035",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973526,1712664641046,-705.93,0.00020798,2,"2024-04-09T12:10:41.046",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973527,1712664641056,-9991.01,0.00020798,2,"2024-04-09T12:10:41.056",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973528,1712664641065,-500.0,0.00020798,2,"2024-04-09T12:10:41.065",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973529,1712664641074,-1156.58,0.00020798,2,"2024-04-09T12:10:41.074",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973530,1712664641083,-3157.8,0.00020798,2,"2024-04-09T12:10:41.083",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973531,1712664641092,-500.0,0.00020798,2,"2024-04-09T12:10:41.092",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973532,1712664641102,-3335.8,0.00020798,2,"2024-04-09T12:10:41.102",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973533,1712664641112,-1014.16,0.00020798,2,"2024-04-09T12:10:41.112",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973534,1712664641123,-736.42,0.00020798,2,"2024-04-09T12:10:41.123",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973535,1712664641132,-736.42,0.00020798,2,"2024-04-09T12:10:41.132",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973536,1712664641143,-18008.31,0.00020798,2,"2024-04-09T12:10:41.143",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973537,1712664641153,-415.64455065,0.00020798,2,"2024-04-09T12:10:41.153",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973538,1712664641163,-1768.72,0.00020798,2,"2024-04-09T12:10:41.163",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973539,1712664641173,-1659.4,0.00020798,2,"2024-04-09T12:10:41.173",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973540,1712664641183,-1761.58,0.00020798,2,"2024-04-09T12:10:41.183",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973541,1712664641194,-4286.93,0.00020798,2,"2024-04-09T12:10:41.194",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973542,1712664641203,-500.0,0.00020798,2,"2024-04-09T12:10:41.203",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973543,1712664641214,-412.0327097,0.00020798,2,"2024-04-09T12:10:41.214",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973544,1712664641225,-3507.46,0.00020798,2,"2024-04-09T12:10:41.225",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973545,1712664641235,-500.0,0.00020798,2,"2024-04-09T12:10:41.235",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973546,1712664641246,-174.06462202,0.00020798,2,"2024-04-09T12:10:41.246",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973547,1712664641257,-612.87,0.00020798,2,"2024-04-09T12:10:41.257",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973548,1712664641267,-622.59,0.00020798,2,"2024-04-09T12:10:41.267",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973549,1712664641276,-16691.17,0.00020798,2,"2024-04-09T12:10:41.276",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973550,1712664641285,-8084.31,0.00020798,2,"2024-04-09T12:10:41.285",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973551,1712664641294,-500.0,0.00020798,2,"2024-04-09T12:10:41.294",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973552,1712664641303,-1664.48,0.00020798,2,"2024-04-09T12:10:41.303",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973553,1712664641312,-1659.46,0.00020798,2,"2024-04-09T12:10:41.312",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973554,1712664641322,-500.0,0.00020798,2,"2024-04-09T12:10:41.322",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973555,1712664641331,-500.0,0.00020798,2,"2024-04-09T12:10:41.331",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973556,1712664641341,-7115.31,0.00020798,2,"2024-04-09T12:10:41.341",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973557,1712664641350,-48365.6,0.00020798,2,"2024-04-09T12:10:41.350",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973558,1712664641360,-3078.26,0.00020798,2,"2024-04-09T12:10:41.360",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973559,1712664641370,-1298.39,0.00020798,2,"2024-04-09T12:10:41.370",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973560,1712664641379,-784.41,0.00020798,2,"2024-04-09T12:10:41.379",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973561,1712664641388,-1745.85,0.00020798,2,"2024-04-09T12:10:41.388",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973562,1712664641398,-4566.32,0.00020798,2,"2024-04-09T12:10:41.398",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973563,1712664641407,-500.0,0.00020798,2,"2024-04-09T12:10:41.407",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973564,1712664641417,-2040.06,0.00020798,2,"2024-04-09T12:10:41.417",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973565,1712664641427,-7555.34,0.00020798,2,"2024-04-09T12:10:41.427",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973566,1712664641436,-1771.87,0.00020798,2,"2024-04-09T12:10:41.436",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973567,1712664641446,-1764.45,0.00020798,2,"2024-04-09T12:10:41.446",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973568,1712664641455,-500.0,0.00020798,2,"2024-04-09T12:10:41.455",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973569,1712664641464,-3075.8,0.00020798,2,"2024-04-09T12:10:41.464",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973570,1712664641473,-500.0,0.00020798,2,"2024-04-09T12:10:41.473",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973571,1712664641484,-2868.23,0.00020798,2,"2024-04-09T12:10:41.484",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973572,1712664641493,-500.0,0.00020798,2,"2024-04-09T12:10:41.493",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973573,1712664641502,-3476.75,0.00020798,2,"2024-04-09T12:10:41.502",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973574,1712664641512,-1335.33,0.00020798,2,"2024-04-09T12:10:41.512",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973575,1712664641521,-500.0,0.00020798,2,"2024-04-09T12:10:41.521",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973576,1712664641530,-184161.64161005,0.00020799,2,"2024-04-09T12:10:41.530",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973577,1712664641539,-908.54,0.00020799,2,"2024-04-09T12:10:41.539",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973578,1712664641548,-538.16,0.00020799,2,"2024-04-09T12:10:41.548",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973579,1712664641558,-500.0,0.00020799,2,"2024-04-09T12:10:41.558",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973580,1712664641567,-516.41,0.00020799,2,"2024-04-09T12:10:41.567",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973581,1712664641576,-511.16,0.00020799,2,"2024-04-09T12:10:41.576",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973582,1712664641585,-332.45252281,0.00020799,2,"2024-04-09T12:10:41.585",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973583,1712664641594,-500.0,0.00020799,2,"2024-04-09T12:10:41.594",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973584,1712664641603,-930.38,0.00020799,2,"2024-04-09T12:10:41.603",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973585,1712664641613,-500.0,0.00020799,2,"2024-04-09T12:10:41.613",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973586,1712664641625,-500.0,0.00020799,2,"2024-04-09T12:10:41.625",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973587,1712664641634,-500.0,0.00020799,2,"2024-04-09T12:10:41.634",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973588,1712664641643,-500.0,0.00020799,2,"2024-04-09T12:10:41.643",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973589,1712664641653,-794.37,0.00020799,2,"2024-04-09T12:10:41.653",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973590,1712664641662,-1026.68,0.00020799,2,"2024-04-09T12:10:41.662",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973591,1712664641671,-521.36,0.00020799,2,"2024-04-09T12:10:41.671",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973592,1712664641681,-404.10573761,0.00020799,2,"2024-04-09T12:10:41.681",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973593,1712664641690,-583.94,0.00020799,2,"2024-04-09T12:10:41.690",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973594,1712664641699,-500.0,0.00020799,2,"2024-04-09T12:10:41.699",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973595,1712664641708,-500.0,0.00020799,2,"2024-04-09T12:10:41.708",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973596,1712664641717,-373.4153577,0.00020799,2,"2024-04-09T12:10:41.717",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973597,1712664641727,-920.28,0.00020799,2,"2024-04-09T12:10:41.727",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973598,1712664641736,-500.0,0.00020799,2,"2024-04-09T12:10:41.736",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973599,1712664641745,-500.0,0.00020799,2,"2024-04-09T12:10:41.745",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973600,1712664641754,-500.0,0.00020799,2,"2024-04-09T12:10:41.754",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973601,1712664641763,-1185.78,0.00020799,2,"2024-04-09T12:10:41.763",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973602,1712664641772,-500.0,0.00020799,2,"2024-04-09T12:10:41.772",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973603,1712664641781,-1010.85,0.00020799,2,"2024-04-09T12:10:41.781",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973604,1712664641790,-500.0,0.00020799,2,"2024-04-09T12:10:41.790",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973605,1712664641799,-1529.36,0.00020799,2,"2024-04-09T12:10:41.799",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973606,1712664641808,-523.33,0.00020799,2,"2024-04-09T12:10:41.808",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973607,1712664641817,-500.0,0.00020799,2,"2024-04-09T12:10:41.817",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973608,1712664641827,-500.0,0.00020799,2,"2024-04-09T12:10:41.827",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973609,1712664641836,-518.51863991,0.00020799,2,"2024-04-09T12:10:41.836",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973610,1712664641845,-500.0,0.00020799,2,"2024-04-09T12:10:41.845",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973611,1712664641855,-500.0,0.00020799,2,"2024-04-09T12:10:41.855",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973612,1712664641864,-254.77637725,0.00020799,2,"2024-04-09T12:10:41.864",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973613,1712664641874,-500.0,0.00020799,2,"2024-04-09T12:10:41.874",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973614,1712664641883,-736.26,0.00020799,2,"2024-04-09T12:10:41.883",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973615,1712664641893,-398.3040009,0.00020799,2,"2024-04-09T12:10:41.893",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973616,1712664641902,-500.0,0.00020799,2,"2024-04-09T12:10:41.902",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973617,1712664641911,-500.0,0.00020799,2,"2024-04-09T12:10:41.911",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973618,1712664641920,-500.0,0.00020799,2,"2024-04-09T12:10:41.920",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973619,1712664641929,-500.0,0.00020799,2,"2024-04-09T12:10:41.929",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973620,1712664641938,-500.0,0.00020799,2,"2024-04-09T12:10:41.938",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973621,1712664641948,-590.84,0.00020799,2,"2024-04-09T12:10:41.948",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973622,1712664641959,-500.0,0.00020799,2,"2024-04-09T12:10:41.959",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973623,1712664641969,-500.0,0.00020799,2,"2024-04-09T12:10:41.969",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973624,1712664641978,-500.0,0.00020799,2,"2024-04-09T12:10:41.978",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973625,1712664641988,-520.55,0.00020799,2,"2024-04-09T12:10:41.988",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973626,1712664641997,-500.0,0.00020799,2,"2024-04-09T12:10:41.997",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973627,1712664642006,-500.0,0.00020799,2,"2024-04-09T12:10:42.006",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973628,1712664642015,-150.0,0.00020799,2,"2024-04-09T12:10:42.015",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973629,1712664642024,-500.0,0.00020799,2,"2024-04-09T12:10:42.024",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973630,1712664642034,-603.97,0.00020799,2,"2024-04-09T12:10:42.034",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973631,1712664642043,-612.4,0.00020799,2,"2024-04-09T12:10:42.043",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973632,1712664642052,-500.0,0.00020799,2,"2024-04-09T12:10:42.052",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973633,1712664642061,-500.0,0.00020799,2,"2024-04-09T12:10:42.061",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973634,1712664642071,-2092.03,0.00020799,2,"2024-04-09T12:10:42.071",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973635,1712664642080,-582.0,0.00020799,2,"2024-04-09T12:10:42.080",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973636,1712664642089,-4403.49,0.00020799,2,"2024-04-09T12:10:42.089",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973637,1712664642098,-500.0,0.00020799,2,"2024-04-09T12:10:42.098",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973638,1712664642107,-500.0,0.00020799,2,"2024-04-09T12:10:42.107",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973639,1712664642116,-500.0,0.00020799,2,"2024-04-09T12:10:42.116",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973640,1712664642127,-500.0,0.00020799,2,"2024-04-09T12:10:42.127",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973641,1712664642136,-500.0,0.00020799,2,"2024-04-09T12:10:42.136",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973642,1712664642145,-1464.93,0.00020799,2,"2024-04-09T12:10:42.145",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973643,1712664642154,-652.44,0.00020799,2,"2024-04-09T12:10:42.154",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973644,1712664642163,-3041.62,0.00020799,2,"2024-04-09T12:10:42.163",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973645,1712664642172,-500.0,0.00020799,2,"2024-04-09T12:10:42.172",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973646,1712664642181,-500.0,0.00020799,2,"2024-04-09T12:10:42.181",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973647,1712664642191,-862.66,0.00020799,2,"2024-04-09T12:10:42.191",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973648,1712664642199,-500.0,0.00020799,2,"2024-04-09T12:10:42.199",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973649,1712664642209,-4849.31,0.00020799,2,"2024-04-09T12:10:42.209",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973650,1712664642218,-2720.24,0.00020799,2,"2024-04-09T12:10:42.218",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973651,1712664642227,-9038.48,0.00020799,2,"2024-04-09T12:10:42.227",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973652,1712664642236,-500.0,0.00020799,2,"2024-04-09T12:10:42.236",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973653,1712664642245,-500.0,0.00020799,2,"2024-04-09T12:10:42.245",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973654,1712664642254,-585.18,0.00020799,2,"2024-04-09T12:10:42.254",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973655,1712664642263,-500.0,0.00020799,2,"2024-04-09T12:10:42.263",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973656,1712664642273,-665.71,0.00020799,2,"2024-04-09T12:10:42.273",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973657,1712664642282,-1099.72,0.00020799,2,"2024-04-09T12:10:42.282",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973658,1712664642291,-11533.73,0.00020799,2,"2024-04-09T12:10:42.291",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973659,1712664642301,-2320.98,0.00020799,2,"2024-04-09T12:10:42.301",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973660,1712664642310,-2875.97,0.00020799,2,"2024-04-09T12:10:42.310",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973661,1712664642320,-3614.71,0.00020799,2,"2024-04-09T12:10:42.320",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973662,1712664642329,-6747.08,0.00020799,2,"2024-04-09T12:10:42.329",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973663,1712664642338,-500.0,0.00020799,2,"2024-04-09T12:10:42.338",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973664,1712664642347,-500.0,0.00020799,2,"2024-04-09T12:10:42.347",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973665,1712664642356,-5855.99,0.00020799,2,"2024-04-09T12:10:42.356",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973666,1712664642366,-500.0,0.00020799,2,"2024-04-09T12:10:42.366",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973667,1712664642376,-17198.98,0.00020799,2,"2024-04-09T12:10:42.376",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973669,1712664642385,-500.0,0.00020799,2,"2024-04-09T12:10:42.385",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973670,1712664642394,-4637.68,0.00020799,2,"2024-04-09T12:10:42.394",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973671,1712664642403,-500.0,0.00020799,2,"2024-04-09T12:10:42.403",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973672,1712664642412,-10640.21,0.00020799,2,"2024-04-09T12:10:42.412",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973673,1712664642422,-2835.19,0.00020799,2,"2024-04-09T12:10:42.422",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973674,1712664642432,-286.54280358,0.00020799,2,"2024-04-09T12:10:42.432",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973675,1712664642442,-4854.05,0.00020799,2,"2024-04-09T12:10:42.442",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973677,1712664642452,-4304.41,0.00020799,2,"2024-04-09T12:10:42.452",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973679,1712664642461,-2135.7,0.00020799,2,"2024-04-09T12:10:42.461",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973681,1712664642471,-517.74,0.00020799,2,"2024-04-09T12:10:42.471",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973683,1712664642481,-6234.91,0.00020799,2,"2024-04-09T12:10:42.481",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973685,1712664642491,-2410.03,0.00020799,2,"2024-04-09T12:10:42.491",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973686,1712664642501,-500.0,0.00020799,2,"2024-04-09T12:10:42.501",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973687,1712664642511,-22161.25,0.00020799,2,"2024-04-09T12:10:42.511",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973688,1712664642521,-500.0,0.00020799,2,"2024-04-09T12:10:42.521",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973689,1712664642531,-14503.6,0.00020799,2,"2024-04-09T12:10:42.531",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973690,1712664642541,-1610.72,0.00020799,2,"2024-04-09T12:10:42.541",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973691,1712664642551,-520.95947864,0.00020799,2,"2024-04-09T12:10:42.551",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973692,1712664642562,-2503.97,0.00020799,2,"2024-04-09T12:10:42.562",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973693,1712664642571,-500.0,0.00020799,2,"2024-04-09T12:10:42.571",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973694,1712664642580,-500.0,0.00020799,2,"2024-04-09T12:10:42.580",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973695,1712664642590,-2558.98,0.00020799,2,"2024-04-09T12:10:42.590",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973696,1712664642599,-500.0,0.00020799,2,"2024-04-09T12:10:42.599",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973697,1712664642609,-736.42,0.00020799,2,"2024-04-09T12:10:42.609",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973698,1712664642618,-736.42,0.00020799,2,"2024-04-09T12:10:42.618",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973699,1712664642628,-736.42,0.00020799,2,"2024-04-09T12:10:42.628",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973700,1712664642638,-4849.43540721,0.00020799,2,"2024-04-09T12:10:42.638",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973701,1712664643115,-732.48459279,0.00020799,2,"2024-04-09T12:10:43.115",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973702,1712664643126,-3934.79,0.00020799,2,"2024-04-09T12:10:43.126",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973703,1712664643136,-1583.52043432,0.00020799,2,"2024-04-09T12:10:43.136",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973704,1712664643147,-1291.77956568,0.00020799,2,"2024-04-09T12:10:43.147",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973705,1712664643157,-500.0,0.00020799,2,"2024-04-09T12:10:43.157",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973707,1712664643166,-365.3412857,0.00020799,2,"2024-04-09T12:10:43.166",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973723,1712664643776,-613.66103895,0.00020798,2,"2024-04-09T12:10:43.776",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973724,1712664643786,-134.6587143,0.00020799,2,"2024-04-09T12:10:43.786",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973725,1712664643795,-1475.11467755,0.00020799,2,"2024-04-09T12:10:43.795",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973726,1712664643821,-1169.61532245,0.00020799,2,"2024-04-09T12:10:43.821",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973727,1712664643831,-1220.14737679,0.00020799,2,"2024-04-09T12:10:43.831",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973728,1712664643852,-546.29578459,0.00020799,2,"2024-04-09T12:10:43.852",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973729,1712664643863,-1484.97683862,0.00020799,2,"2024-04-09T12:10:43.863",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973730,1712664643873,-500.0,0.00020799,2,"2024-04-09T12:10:43.873",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973731,1712664643882,-4168.68,0.00020799,2,"2024-04-09T12:10:43.882",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973732,1712664643891,-3110.15,0.00020799,2,"2024-04-09T12:10:43.891",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973733,1712664643901,-925.18,0.00020799,2,"2024-04-09T12:10:43.901",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973734,1712664643910,-726.03,0.00020799,2,"2024-04-09T12:10:43.910",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973735,1712664643919,-1764.86791288,0.00020799,2,"2024-04-09T12:10:43.919",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973736,1712664643948,-425.064,0.00020799,2,"2024-04-09T12:10:43.948",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973737,1712664645039,-425.34,0.00020799,2,"2024-04-09T12:10:45.039",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973738,1712664645072,-557.23808712,0.00020799,2,"2024-04-09T12:10:45.072",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973739,1712664645081,-871.0,0.00020799,2,"2024-04-09T12:10:45.081",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973740,1712664645090,-622.01,0.00020799,2,"2024-04-09T12:10:45.090",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973741,1712664645099,-6488.56,0.00020799,2,"2024-04-09T12:10:45.099",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973742,1712664645108,-5255.04,0.00020799,2,"2024-04-09T12:10:45.108",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973743,1712664645117,-3889.84,0.00020799,2,"2024-04-09T12:10:45.117",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973744,1712664645127,-8405.66,0.00020799,2,"2024-04-09T12:10:45.127",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973745,1712664645136,-1781.04,0.00020799,2,"2024-04-09T12:10:45.136",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973746,1712664645145,-8516.33,0.00020799,2,"2024-04-09T12:10:45.145",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973747,1712664645154,-500.0,0.00020799,2,"2024-04-09T12:10:45.154",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973748,1712664645163,-22590.78021535,0.00020799,2,"2024-04-09T12:10:45.163",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973749,1712664645175,-3383.57127162,0.00020799,2,"2024-04-09T12:10:45.175",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973750,1712664645186,-3010.73596598,0.00020799,2,"2024-04-09T12:10:45.186",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973751,1712664645197,-675.19064495,0.00020799,2,"2024-04-09T12:10:45.197",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973752,1712664645209,-10363.67212789,0.00020799,2,"2024-04-09T12:10:45.209",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973753,1712664645239,-186.06977421,0.00020799,2,"2024-04-09T12:10:45.239",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973754,1712664645248,-3567.71,0.00020799,2,"2024-04-09T12:10:45.248",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973755,1712664645257,-300.22596249,0.00020799,2,"2024-04-09T12:10:45.257",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973756,1712664645267,-500.0,0.00020799,2,"2024-04-09T12:10:45.267",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973757,1712664645275,-482.02756986,0.00020799,2,"2024-04-09T12:10:45.275",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973758,1712664645287,-4285.3059338,0.00020799,2,"2024-04-09T12:10:45.287",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973759,1712664645298,-1744.95853678,0.00020799,2,"2024-04-09T12:10:45.298",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973760,1712664645309,-507.90795956,0.00020799,2,"2024-04-09T12:10:45.309",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973761,1712664645318,-3044.48264044,0.00020799,2,"2024-04-09T12:10:45.318",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973762,1712664645329,-318.30735956,0.00020799,2,"2024-04-09T12:10:45.329",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973763,1712664645338,-350.98008283,0.00020799,2,"2024-04-09T12:10:45.338",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973764,1712664645347,-19.00133158,0.00020799,2,"2024-04-09T12:10:45.347",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973784,1712664646351,-599.27979208,0.0002068,2,"2024-04-09T12:10:46.351",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973785,1712664646363,-1574.95001678,0.0002068,2,"2024-04-09T12:10:46.363",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973786,1712664646404,-769.69106145,0.0002068,2,"2024-04-09T12:10:46.404",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973787,1712664646420,-5480.0,0.0002068,2,"2024-04-09T12:10:46.420",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973788,1712664672459,25000.0,0.00032795,30,"2024-04-09T12:11:12.459",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973789,1712664718352,10552.29962413,0.00032795,30,"2024-04-09T12:11:58.352",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973790,1712664772534,1000.0,0.000265,30,"2024-04-09T12:12:52.534",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973791,1712664772935,25000.0,0.00032795,30,"2024-04-09T12:12:52.935",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973792,1712664801907,2000.0,0.00025211,17,"2024-04-09T12:13:21.907",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973793,1712665013408,151.0,0.00027187,120,"2024-04-09T12:16:53.408",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973795,1712665109169,-1946.85537606,0.00018991,2,"2024-04-09T12:18:29.169",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973796,1712665109195,-588.84106727,0.00018992,2,"2024-04-09T12:18:29.195",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973797,1712665109220,-375.99594554,0.00018992,2,"2024-04-09T12:18:29.220",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973798,1712665109245,-2354.77756212,0.00018993,2,"2024-04-09T12:18:29.245",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973799,1712665109269,-733.53004901,0.00019,3,"2024-04-09T12:18:29.269",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973800,1712665130327,311.09,0.00017663,2,"2024-04-09T12:18:50.327",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973801,1712665209000,292.16766327,0.00017663,2,"2024-04-09T12:20:09.000",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973802,1712665212609,155.0,0.00017663,2,"2024-04-09T12:20:12.609",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973803,1712665227422,438.55249909,0.00017663,2,"2024-04-09T12:20:27.422",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973804,1712665232613,155.0,0.00017663,2,"2024-04-09T12:20:32.613",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973805,1712665238345,407.69096963,0.00017663,2,"2024-04-09T12:20:38.345",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973806,1712665250923,155.0,0.00017663,2,"2024-04-09T12:20:50.923",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973807,1712665256155,407.49185613,0.00017663,2,"2024-04-09T12:20:56.155",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973808,1712665268634,268.04259869,0.00017663,2,"2024-04-09T12:21:08.634",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973829,1712665418383,151.0,0.00027306,120,"2024-04-09T12:23:38.383",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973832,1712665440750,1000.0,0.000181,2,"2024-04-09T12:24:00.750",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973882,1712665538619,25000.0,0.00032792,30,"2024-04-09T12:25:38.619",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973891,1712665655757,435.54,0.00017439,2,"2024-04-09T12:27:35.757",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973892,1712665693018,182.17,0.00015457,2,"2024-04-09T12:28:13.018",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973905,1712665831711,-536.85010507,0.00018898,2,"2024-04-09T12:30:31.711",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973906,1712665831721,-120.13622493,0.00019,3,"2024-04-09T12:30:31.721",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973907,1712665831772,-315.0,0.00019,3,"2024-04-09T12:30:31.772",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973908,1712665831836,-81.33372606,0.00019,3,"2024-04-09T12:30:31.836",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973909,1712665831846,-249.45627394,0.00019,2,"2024-04-09T12:30:31.846",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973910,1712665831860,-56.71701694,0.00019,2,"2024-04-09T12:30:31.860",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973911,1712665831870,-443.98370943,0.00019,2,"2024-04-09T12:30:31.870",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973912,1712665831880,-150.0,0.00019277,2,"2024-04-09T12:30:31.880",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973913,1712665831891,-369.55108652,0.00019278,2,"2024-04-09T12:30:31.891",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973914,1712665831980,-2309.76445273,0.00019278,2,"2024-04-09T12:30:31.980",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973915,1712665831993,-447.39443246,0.00019278,2,"2024-04-09T12:30:31.993",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973916,1712665832006,-621.77146932,0.00019278,2,"2024-04-09T12:30:32.006",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973917,1712665832020,-1276.92449641,0.00019278,2,"2024-04-09T12:30:32.020",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973918,1712665832033,-450.25,0.00019278,2,"2024-04-09T12:30:32.033",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973923,1712665832125,-791.24822385,0.00019278,2,"2024-04-09T12:30:32.125",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973924,1712665832138,-8196.04373871,0.00019278,2,"2024-04-09T12:30:32.138",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973925,1712665832149,-521.56,0.00019294,2,"2024-04-09T12:30:32.149",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973926,1712665832159,-1850.75,0.00019322,2,"2024-04-09T12:30:32.159",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973927,1712665832170,-13594.18538599,0.00019328,2,"2024-04-09T12:30:32.170",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973928,1712665832203,-994.06607205,0.00019328,2,"2024-04-09T12:30:32.203",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973929,1712665832216,-830.08689098,0.00019328,2,"2024-04-09T12:30:32.216",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973959,1712665838520,-175.9,0.00019315,2,"2024-04-09T12:30:38.520",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973960,1712665838529,-5244.11722588,0.00019328,2,"2024-04-09T12:30:38.529",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973961,1712665838542,-156.7844251,0.00019328,2,"2024-04-09T12:30:38.542",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973962,1712665838552,-119.1955749,0.00019399,2,"2024-04-09T12:30:38.552",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973963,1712665838564,-392.8044251,0.00019399,2,"2024-04-09T12:30:38.564",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973964,1712665838574,-114.74216108,0.0001946,2,"2024-04-09T12:30:38.574",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973965,1712665838585,-385.25783892,0.0001946,2,"2024-04-09T12:30:38.585",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973966,1712665838594,-163.77,0.0001947,2,"2024-04-09T12:30:38.594",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973967,1712665838604,-2338.46,0.00019652,2,"2024-04-09T12:30:38.604",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973968,1712665838614,-435.54,0.00019703,2,"2024-04-09T12:30:38.614",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973969,1712665838623,-488.0,0.00019773,2,"2024-04-09T12:30:38.623",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973970,1712665838634,-153.58,0.00019795,2,"2024-04-09T12:30:38.634",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973971,1712665838643,-163.77,0.00019808,2,"2024-04-09T12:30:38.643",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973972,1712665838652,-2566.22979874,0.0002,2,"2024-04-09T12:30:38.652",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973973,1712665838665,-3140.22977766,0.0002,2,"2024-04-09T12:30:38.665",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973974,1712665838677,-266.61393906,0.0002,2,"2024-04-09T12:30:38.677",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973975,1712665838743,-548.16008,0.0002,2,"2024-04-09T12:30:38.743",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973976,1712665838756,-18891.05500001,0.0002,2,"2024-04-09T12:30:38.756",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973977,1712665838768,-2836.74479185,0.0002,2,"2024-04-09T12:30:38.768",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973978,1712665842289,-1074.06650944,0.0002,2,"2024-04-09T12:30:42.289",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973979,1712665842301,-1927.64577303,0.0002,2,"2024-04-09T12:30:42.301",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973980,1712665842313,-1432.13109516,0.0002,2,"2024-04-09T12:30:42.313",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973981,1712665842324,-1028.443,0.0002,2,"2024-04-09T12:30:42.324",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973982,1712665842371,-22913.10208854,0.0002,2,"2024-04-09T12:30:42.371",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973983,1712665842381,-15404.4,0.0002,2,"2024-04-09T12:30:42.381",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973984,1712665842390,-163.77,0.00020146,2,"2024-04-09T12:30:42.390",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973985,1712665842399,-163.77,0.00020485,2,"2024-04-09T12:30:42.399",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973986,1712665842408,-150.0,0.00020487,2,"2024-04-09T12:30:42.408",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973987,1712665842419,-150.0,0.000205,2,"2024-04-09T12:30:42.419",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973988,1712665842428,-530.0,0.0002052,2,"2024-04-09T12:30:42.428",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973989,1712665842437,-1593.84498793,0.00020546,2,"2024-04-09T12:30:42.437",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973990,1712665842446,-509.0,0.00020547,2,"2024-04-09T12:30:42.446",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973991,1712665842455,-2494.24,0.00020548,2,"2024-04-09T12:30:42.455",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973992,1712665842465,-605.27736358,0.00020577,2,"2024-04-09T12:30:42.465",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973993,1712665842476,-642.18873986,0.00020577,2,"2024-04-09T12:30:42.476",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973994,1712665842518,-131.94170274,0.00020577,2,"2024-04-09T12:30:42.518",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973995,1712665842527,-204.95329731,0.00020578,2,"2024-04-09T12:30:42.527",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973997,1712665842544,-287.1106324,0.00020578,2,"2024-04-09T12:30:42.544",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321973999,1712665842553,-680.44436795,0.00020578,2,"2024-04-09T12:30:42.553",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974000,1712665842569,-567.61030712,0.00020578,2,"2024-04-09T12:30:42.569",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974001,1712665842582,-501.6698596,0.00020578,2,"2024-04-09T12:30:42.582",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974002,1712665842593,-502.6413364,0.00020578,2,"2024-04-09T12:30:42.593",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974003,1712665842606,-725.81442893,0.00020578,2,"2024-04-09T12:30:42.606",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974004,1712665842615,-428.79165409,0.00020579,2,"2024-04-09T12:30:42.615",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974005,1712665842624,-584.6708,0.0002058,2,"2024-04-09T12:30:42.624",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974006,1712665842634,-46.43805689,0.00020581,2,"2024-04-09T12:30:42.634",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974010,1712665842764,-953.56194311,0.00020581,2,"2024-04-09T12:30:42.764",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974012,1712665842773,-7009.9493,0.00020581,2,"2024-04-09T12:30:42.773",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974013,1712665842782,-312.43654,0.0002059,2,"2024-04-09T12:30:42.782",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974014,1712665842791,-4804.76070747,0.00020642,2,"2024-04-09T12:30:42.791",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974015,1712665842800,-428.79165405,0.00020647,2,"2024-04-09T12:30:42.800",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974016,1712665842809,-182.4,0.00020668,2,"2024-04-09T12:30:42.809",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974017,1712665842818,-1366.0892382,0.00020674,2,"2024-04-09T12:30:42.818",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974018,1712665842828,-376.71271097,0.00020677,2,"2024-04-09T12:30:42.828",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974019,1712665842838,-1083.18709187,0.00020677,2,"2024-04-09T12:30:42.838",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974020,1712665842846,-155.0,0.00020677,2,"2024-04-09T12:30:42.846",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974021,1712665842856,-167.07432978,0.00020677,2,"2024-04-09T12:30:42.856",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974022,1712665842866,-2022.89,0.00020677,2,"2024-04-09T12:30:42.866",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974023,1712665842875,-3305.43,0.00020677,2,"2024-04-09T12:30:42.875",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974024,1712665842885,-3609.98,0.00020677,2,"2024-04-09T12:30:42.885",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974025,1712665842894,-4132.35,0.00020677,2,"2024-04-09T12:30:42.894",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974026,1712665842904,-2972.33,0.00020677,2,"2024-04-09T12:30:42.904",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974027,1712665842913,-1808.37,0.00020677,2,"2024-04-09T12:30:42.913",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974028,1712665842922,-521.63,0.00020677,2,"2024-04-09T12:30:42.922",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974029,1712665842931,-19060.88,0.00020677,2,"2024-04-09T12:30:42.931",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974030,1712665842939,-2680.82,0.00020677,2,"2024-04-09T12:30:42.939",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974031,1712665842949,-4276.25,0.00020677,2,"2024-04-09T12:30:42.949",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974032,1712665842957,-8785.95,0.00020677,2,"2024-04-09T12:30:42.957",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974033,1712665842966,-6156.77,0.00020677,2,"2024-04-09T12:30:42.966",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974034,1712665842975,-3883.55,0.00020677,2,"2024-04-09T12:30:42.975",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974035,1712665842984,-6641.07,0.00020677,2,"2024-04-09T12:30:42.984",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974036,1712665842994,-1989.05,0.00020677,2,"2024-04-09T12:30:42.994",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974037,1712665843003,-3247.73,0.00020677,2,"2024-04-09T12:30:43.003",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974038,1712665843013,-2668.69,0.00020677,2,"2024-04-09T12:30:43.013",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974039,1712665843022,-2312.81,0.00020677,2,"2024-04-09T12:30:43.022",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974040,1712665843031,-500.0,0.00020677,2,"2024-04-09T12:30:43.031",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974041,1712665843042,-3149.89,0.00020677,2,"2024-04-09T12:30:43.042",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974042,1712665843051,-6560.49,0.00020677,2,"2024-04-09T12:30:43.051",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974043,1712665843060,-500.0,0.00020677,2,"2024-04-09T12:30:43.060",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974044,1712665843069,-500.0,0.00020677,2,"2024-04-09T12:30:43.069",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974045,1712665843079,-500.0,0.00020677,2,"2024-04-09T12:30:43.079",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974046,1712665843088,-500.0,0.00020677,2,"2024-04-09T12:30:43.088",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974047,1712665843098,-5300.28,0.00020677,2,"2024-04-09T12:30:43.098",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974048,1712665843107,-500.0,0.00020677,2,"2024-04-09T12:30:43.107",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974049,1712665843116,-500.0,0.00020677,2,"2024-04-09T12:30:43.116",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974050,1712665843125,-549.91,0.00020677,2,"2024-04-09T12:30:43.125",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974051,1712665843134,-500.0,0.00020677,2,"2024-04-09T12:30:43.134",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974052,1712665843143,-1486.46,0.00020677,2,"2024-04-09T12:30:43.143",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974053,1712665843152,-611.61,0.00020677,2,"2024-04-09T12:30:43.152",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974054,1712665843161,-500.0,0.00020677,2,"2024-04-09T12:30:43.161",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974055,1712665843170,-2914.38,0.00020677,2,"2024-04-09T12:30:43.170",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974056,1712665843180,-500.0,0.00020677,2,"2024-04-09T12:30:43.180",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974057,1712665843189,-365.59720021,0.00020678,2,"2024-04-09T12:30:43.189",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974058,1712665843198,-633.21,0.00020678,2,"2024-04-09T12:30:43.198",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974059,1712665843207,-500.0,0.00020678,2,"2024-04-09T12:30:43.207",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974060,1712665843216,-500.0,0.00020678,2,"2024-04-09T12:30:43.216",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974061,1712665843225,-830.95,0.00020678,2,"2024-04-09T12:30:43.225",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974062,1712665843234,-500.0,0.00020678,2,"2024-04-09T12:30:43.234",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974063,1712665843243,-724.82,0.00020678,2,"2024-04-09T12:30:43.243",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974064,1712665843252,-556.53,0.00020678,2,"2024-04-09T12:30:43.252",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974065,1712665843261,-1454.8,0.00020678,2,"2024-04-09T12:30:43.261",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974066,1712665843270,-623.71,0.00020678,2,"2024-04-09T12:30:43.270",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974067,1712665843280,-1046.14,0.00020678,2,"2024-04-09T12:30:43.280",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974068,1712665843289,-550.56,0.00020678,2,"2024-04-09T12:30:43.289",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974069,1712665843298,-500.0,0.00020678,2,"2024-04-09T12:30:43.298",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974070,1712665843307,-1267.86,0.00020678,2,"2024-04-09T12:30:43.307",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974071,1712665843316,-1190.97,0.00020678,2,"2024-04-09T12:30:43.316",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974072,1712665843326,-1065.02,0.00020678,2,"2024-04-09T12:30:43.326",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974073,1712665843336,-804.28,0.00020678,2,"2024-04-09T12:30:43.336",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974074,1712665843348,-500.0,0.00020678,2,"2024-04-09T12:30:43.348",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974075,1712665843357,-777.91,0.00020678,2,"2024-04-09T12:30:43.357",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974076,1712665843366,-703.67,0.00020678,2,"2024-04-09T12:30:43.366",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974077,1712665843376,-1648.63,0.00020678,2,"2024-04-09T12:30:43.376",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974078,1712665843385,-897.46,0.00020678,2,"2024-04-09T12:30:43.385",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974079,1712665843394,-500.0,0.00020678,2,"2024-04-09T12:30:43.394",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974080,1712665843403,-500.0,0.00020678,2,"2024-04-09T12:30:43.403",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974081,1712665843412,-1230.95,0.00020678,2,"2024-04-09T12:30:43.412",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974082,1712665843422,-1108.29,0.00020678,2,"2024-04-09T12:30:43.422",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974083,1712665843432,-1475.61,0.00020678,2,"2024-04-09T12:30:43.432",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974084,1712665843441,-500.0,0.00020678,2,"2024-04-09T12:30:43.441",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974085,1712665843449,-890.5,0.00020678,2,"2024-04-09T12:30:43.449",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974086,1712665843458,-500.0,0.00020678,2,"2024-04-09T12:30:43.458",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974087,1712665843467,-500.0,0.00020678,2,"2024-04-09T12:30:43.467",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974088,1712665843476,-1326.62,0.00020678,2,"2024-04-09T12:30:43.476",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974090,1712665843485,-703.42,0.00020678,2,"2024-04-09T12:30:43.485",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974092,1712665843494,-1436.83,0.00020678,2,"2024-04-09T12:30:43.494",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974094,1712665843503,-1026.49,0.00020678,2,"2024-04-09T12:30:43.503",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974096,1712665843512,-1016.08,0.00020678,2,"2024-04-09T12:30:43.512",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974098,1712665843521,-733.11,0.00020678,2,"2024-04-09T12:30:43.521",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974100,1712665843530,-500.0,0.00020678,2,"2024-04-09T12:30:43.530",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974102,1712665843539,-1113.15,0.00020678,2,"2024-04-09T12:30:43.539",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974104,1712665843548,-1151.95,0.00020678,2,"2024-04-09T12:30:43.548",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974106,1712665843556,-1039.35,0.00020678,2,"2024-04-09T12:30:43.556",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974108,1712665843566,-3156.13,0.00020678,2,"2024-04-09T12:30:43.566",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974109,1712665843575,-500.0,0.00020678,2,"2024-04-09T12:30:43.575",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974111,1712665843584,-526.67,0.00020678,2,"2024-04-09T12:30:43.584",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974113,1712665843593,-500.0,0.00020678,2,"2024-04-09T12:30:43.593",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974114,1712665843603,-1647.48,0.00020678,2,"2024-04-09T12:30:43.603",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974115,1712665843612,-500.0,0.00020678,2,"2024-04-09T12:30:43.612",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974116,1712665843621,-1045.33,0.00020678,2,"2024-04-09T12:30:43.621",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974117,1712665843631,-622.21,0.00020678,2,"2024-04-09T12:30:43.631",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974118,1712665843640,-500.0,0.00020678,2,"2024-04-09T12:30:43.640",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974119,1712665843650,-1789.3,0.00020678,2,"2024-04-09T12:30:43.650",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974120,1712665843658,-500.0,0.00020678,2,"2024-04-09T12:30:43.658",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974121,1712665843668,-1081.42,0.00020678,2,"2024-04-09T12:30:43.668",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974122,1712665843677,-1029.98,0.00020678,2,"2024-04-09T12:30:43.677",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974123,1712665843686,-500.0,0.00020678,2,"2024-04-09T12:30:43.686",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974124,1712665843695,-500.0,0.00020678,2,"2024-04-09T12:30:43.695",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974125,1712665843704,-1047.3,0.00020678,2,"2024-04-09T12:30:43.704",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974126,1712665843713,-2321.81,0.00020678,2,"2024-04-09T12:30:43.713",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974127,1712665843722,-588.54,0.00020678,2,"2024-04-09T12:30:43.722",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974128,1712665843732,-895.57,0.00020678,2,"2024-04-09T12:30:43.732",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974129,1712665843742,-1068.42,0.00020678,2,"2024-04-09T12:30:43.742",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974130,1712665843751,-9343.7,0.00020678,2,"2024-04-09T12:30:43.751",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974131,1712665843760,-155.33500449,0.00020678,2,"2024-04-09T12:30:43.760",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974132,1712665843770,-2185.55,0.00020678,2,"2024-04-09T12:30:43.770",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974133,1712665843779,-2396.9,0.00020678,2,"2024-04-09T12:30:43.779",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974134,1712665843788,-5003.31,0.00020678,2,"2024-04-09T12:30:43.788",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974135,1712665843798,-500.0,0.00020678,2,"2024-04-09T12:30:43.798",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974136,1712665843807,-500.0,0.00020678,2,"2024-04-09T12:30:43.807",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974137,1712665843817,-1381.28,0.00020678,2,"2024-04-09T12:30:43.817",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974138,1712665843829,-500.0,0.00020678,2,"2024-04-09T12:30:43.829",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974139,1712665843839,-2505.32,0.00020678,2,"2024-04-09T12:30:43.839",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974140,1712665843848,-1539.04,0.00020678,2,"2024-04-09T12:30:43.848",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974141,1712665843858,-1599.33,0.00020678,2,"2024-04-09T12:30:43.858",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974142,1712665843868,-1337.9,0.00020678,2,"2024-04-09T12:30:43.868",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974143,1712665843878,-1199.4,0.00020678,2,"2024-04-09T12:30:43.878",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974144,1712665843887,-1296.4,0.00020678,2,"2024-04-09T12:30:43.887",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974145,1712665843896,-4009.15,0.00020678,2,"2024-04-09T12:30:43.896",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974146,1712665843906,-42618.78,0.00020678,2,"2024-04-09T12:30:43.906",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974147,1712665843915,-2259.61,0.00020678,2,"2024-04-09T12:30:43.915",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974148,1712665843925,-500.0,0.00020678,2,"2024-04-09T12:30:43.925",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974149,1712665843934,-500.0,0.00020678,2,"2024-04-09T12:30:43.934",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974150,1712665843942,-4402.9,0.00020678,2,"2024-04-09T12:30:43.942",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974151,1712665843952,-500.0,0.00020678,2,"2024-04-09T12:30:43.952",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974152,1712665843960,-2657.06,0.00020678,2,"2024-04-09T12:30:43.960",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974153,1712665843970,-676.51,0.00020678,2,"2024-04-09T12:30:43.970",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974154,1712665843985,-971.91,0.00020678,2,"2024-04-09T12:30:43.985",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974155,1712665844003,-1889.75,0.00020678,2,"2024-04-09T12:30:44.003",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974156,1712665844012,-2650.15,0.00020678,2,"2024-04-09T12:30:44.012",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974157,1712665844022,-2105.48,0.00020678,2,"2024-04-09T12:30:44.022",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974158,1712665844031,-1423.72,0.00020678,2,"2024-04-09T12:30:44.031",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974159,1712665844039,-596.65,0.00020678,2,"2024-04-09T12:30:44.039",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974160,1712665844048,-1382.88,0.00020678,2,"2024-04-09T12:30:44.048",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974161,1712665844057,-2479.17,0.00020678,2,"2024-04-09T12:30:44.057",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974162,1712665844067,-4866.61,0.00020678,2,"2024-04-09T12:30:44.067",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974163,1712665844078,-500.0,0.00020678,2,"2024-04-09T12:30:44.078",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974164,1712665844087,-2303.07,0.00020678,2,"2024-04-09T12:30:44.087",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974165,1712665844096,-1595.13,0.00020678,2,"2024-04-09T12:30:44.096",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974166,1712665844105,-500.0,0.00020678,2,"2024-04-09T12:30:44.105",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974167,1712665844114,-5353.52,0.00020678,2,"2024-04-09T12:30:44.114",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974168,1712665844123,-3026.22,0.00020678,2,"2024-04-09T12:30:44.123",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974169,1712665844133,-9620.8,0.00020678,2,"2024-04-09T12:30:44.133",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974170,1712665844142,-500.0,0.00020678,2,"2024-04-09T12:30:44.142",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974171,1712665844151,-1707.45,0.00020678,2,"2024-04-09T12:30:44.151",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974172,1712665844160,-1695.02,0.00020678,2,"2024-04-09T12:30:44.160",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974173,1712665844169,-751.73,0.00020678,2,"2024-04-09T12:30:44.169",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974174,1712665844178,-5500.83,0.00020678,2,"2024-04-09T12:30:44.178",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974175,1712665844187,-4108.31,0.00020678,2,"2024-04-09T12:30:44.187",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974176,1712665844196,-3361.32,0.00020678,2,"2024-04-09T12:30:44.196",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974177,1712665844205,-943.83,0.00020678,2,"2024-04-09T12:30:44.205",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974178,1712665844214,-15995.71,0.00020678,2,"2024-04-09T12:30:44.214",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974179,1712665844223,-521.63,0.00020678,2,"2024-04-09T12:30:44.223",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974180,1712665844232,-521.63,0.00020678,2,"2024-04-09T12:30:44.232",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974181,1712665844241,-1108.39,0.00020678,2,"2024-04-09T12:30:44.241",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974182,1712665844252,-6818.84,0.00020678,2,"2024-04-09T12:30:44.252",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974183,1712665844261,-46691.27,0.00020678,2,"2024-04-09T12:30:44.261",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974184,1712665844270,-17257.96,0.00020678,2,"2024-04-09T12:30:44.270",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974185,1712665844279,-1590.26,0.00020678,2,"2024-04-09T12:30:44.279",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974186,1712665844289,-1093.3,0.00020678,2,"2024-04-09T12:30:44.289",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974187,1712665844298,-587.33,0.00020678,2,"2024-04-09T12:30:44.298",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974188,1712665844307,-4396.89,0.00020678,2,"2024-04-09T12:30:44.307",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974189,1712665844316,-7747.47,0.00020678,2,"2024-04-09T12:30:44.316",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974190,1712665844328,-500.0,0.00020678,2,"2024-04-09T12:30:44.328",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974191,1712665844337,-1523.16,0.00020678,2,"2024-04-09T12:30:44.337",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974192,1712665844350,-2947.64,0.00020678,2,"2024-04-09T12:30:44.350",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974193,1712665844359,-1690.93,0.00020678,2,"2024-04-09T12:30:44.359",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974194,1712665844368,-1244.29,0.00020678,2,"2024-04-09T12:30:44.368",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974195,1712665844378,-440.74028654,0.00020678,2,"2024-04-09T12:30:44.378",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974196,1712665844388,-1673.11,0.00020678,2,"2024-04-09T12:30:44.388",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974197,1712665844398,-2950.0,0.00020678,2,"2024-04-09T12:30:44.398",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974198,1712665844406,-2004.86,0.00020678,2,"2024-04-09T12:30:44.406",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974199,1712665844416,-2748.72,0.00020678,2,"2024-04-09T12:30:44.416",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974200,1712665844426,-1148.44,0.00020678,2,"2024-04-09T12:30:44.426",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974201,1712665844435,-4220.01,0.00020678,2,"2024-04-09T12:30:44.435",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974202,1712665844444,-3331.88,0.00020678,2,"2024-04-09T12:30:44.444",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974203,1712665844452,-500.0,0.00020678,2,"2024-04-09T12:30:44.452",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974204,1712665844461,-7240.54,0.00020678,2,"2024-04-09T12:30:44.461",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974205,1712665844470,-2914.89,0.00020678,2,"2024-04-09T12:30:44.470",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974206,1712665844479,-2372.62,0.00020678,2,"2024-04-09T12:30:44.479",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974207,1712665844488,-1279.7,0.00020678,2,"2024-04-09T12:30:44.488",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974208,1712665844498,-500.0,0.00020678,2,"2024-04-09T12:30:44.498",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974209,1712665844507,-405.97861752,0.00020679,2,"2024-04-09T12:30:44.507",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974210,1712665844516,-195.84349321,0.00020679,2,"2024-04-09T12:30:44.516",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974211,1712665844525,-500.0,0.00020679,2,"2024-04-09T12:30:44.525",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974212,1712665844534,-500.0,0.00020679,2,"2024-04-09T12:30:44.534",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974213,1712665844543,-983.9,0.00020679,2,"2024-04-09T12:30:44.543",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974214,1712665844552,-500.0,0.00020679,2,"2024-04-09T12:30:44.552",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974215,1712665844562,-1312.97,0.00020679,2,"2024-04-09T12:30:44.562",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974216,1712665844572,-580.44,0.00020679,2,"2024-04-09T12:30:44.572",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974217,1712665844587,-500.0,0.00020679,2,"2024-04-09T12:30:44.587",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974218,1712665844597,-525.69274217,0.00020679,2,"2024-04-09T12:30:44.597",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974219,1712665844607,-500.0,0.00020679,2,"2024-04-09T12:30:44.607",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974220,1712665844617,-500.0,0.00020679,2,"2024-04-09T12:30:44.617",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974221,1712665844627,-500.0,0.00020679,2,"2024-04-09T12:30:44.627",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974222,1712665844637,-500.0,0.00020679,2,"2024-04-09T12:30:44.637",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974223,1712665844646,-628.36,0.00020679,2,"2024-04-09T12:30:44.646",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974224,1712665844656,-500.0,0.00020679,2,"2024-04-09T12:30:44.656",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974225,1712665844665,-768.75,0.00020679,2,"2024-04-09T12:30:44.665",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974226,1712665844675,-500.0,0.00020679,2,"2024-04-09T12:30:44.675",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974227,1712665844685,-500.0,0.00020679,2,"2024-04-09T12:30:44.685",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974228,1712665844695,-500.0,0.00020679,2,"2024-04-09T12:30:44.695",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974229,1712665844704,-501.52,0.00020679,2,"2024-04-09T12:30:44.704",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974230,1712665844714,-500.0,0.00020679,2,"2024-04-09T12:30:44.714",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974231,1712665844724,-500.0,0.00020679,2,"2024-04-09T12:30:44.724",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974232,1712665844733,-603.65,0.00020679,2,"2024-04-09T12:30:44.733",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974233,1712665844742,-500.0,0.00020679,2,"2024-04-09T12:30:44.742",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974234,1712665844751,-500.0,0.00020679,2,"2024-04-09T12:30:44.751",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974235,1712665844760,-500.0,0.00020679,2,"2024-04-09T12:30:44.760",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974236,1712665844770,-500.0,0.00020679,2,"2024-04-09T12:30:44.770",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974237,1712665844780,-500.0,0.00020679,2,"2024-04-09T12:30:44.780",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974238,1712665844789,-639.47072961,0.00020679,2,"2024-04-09T12:30:44.789",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974239,1712665844798,-500.0,0.00020679,2,"2024-04-09T12:30:44.798",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974240,1712665844808,-500.0,0.00020679,2,"2024-04-09T12:30:44.808",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974241,1712665844817,-644.22,0.00020679,2,"2024-04-09T12:30:44.817",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974242,1712665844828,-500.0,0.00020679,2,"2024-04-09T12:30:44.828",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974243,1712665844837,-500.0,0.00020679,2,"2024-04-09T12:30:44.837",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974244,1712665844846,-500.0,0.00020679,2,"2024-04-09T12:30:44.846",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974245,1712665844855,-500.0,0.00020679,2,"2024-04-09T12:30:44.855",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974246,1712665844865,-515.29,0.00020679,2,"2024-04-09T12:30:44.865",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974247,1712665844874,-611.03875308,0.00020679,2,"2024-04-09T12:30:44.874",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974248,1712665844883,-500.0,0.00020679,2,"2024-04-09T12:30:44.883",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974249,1712665844892,-500.0,0.00020679,2,"2024-04-09T12:30:44.892",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974250,1712665844902,-500.0,0.00020679,2,"2024-04-09T12:30:44.902",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974251,1712665844911,-500.0,0.00020679,2,"2024-04-09T12:30:44.911",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974252,1712665844920,-566.22,0.00020679,2,"2024-04-09T12:30:44.920",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974253,1712665844930,-500.0,0.00020679,2,"2024-04-09T12:30:44.930",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974254,1712665844939,-469.17347516,0.00020679,2,"2024-04-09T12:30:44.939",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974255,1712665844948,-300.0,0.00020679,2,"2024-04-09T12:30:44.948",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974256,1712665844957,-500.0,0.00020679,2,"2024-04-09T12:30:44.957",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974257,1712665844966,-500.0,0.00020679,2,"2024-04-09T12:30:44.966",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974258,1712665844975,-500.0,0.00020679,2,"2024-04-09T12:30:44.975",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974259,1712665844984,-500.0,0.00020679,2,"2024-04-09T12:30:44.984",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974260,1712665844993,-500.0,0.00020679,2,"2024-04-09T12:30:44.993",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974261,1712665845002,-364.2217906,0.00020679,2,"2024-04-09T12:30:45.002",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974262,1712665845012,-150.0,0.00020679,2,"2024-04-09T12:30:45.012",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974263,1712665845021,-500.0,0.00020679,2,"2024-04-09T12:30:45.021",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974264,1712665845030,-500.0,0.00020679,2,"2024-04-09T12:30:45.030",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974265,1712665845040,-500.0,0.00020679,2,"2024-04-09T12:30:45.040",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974266,1712665845050,-500.0,0.00020679,2,"2024-04-09T12:30:45.050",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974267,1712665845059,-500.0,0.00020679,2,"2024-04-09T12:30:45.059",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974268,1712665845068,-500.0,0.00020679,2,"2024-04-09T12:30:45.068",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974269,1712665845081,-547.3,0.00020679,2,"2024-04-09T12:30:45.081",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974270,1712665845090,-578.8,0.00020679,2,"2024-04-09T12:30:45.090",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974271,1712665845100,-500.0,0.00020679,2,"2024-04-09T12:30:45.100",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974272,1712665845109,-586.88,0.00020679,2,"2024-04-09T12:30:45.109",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974273,1712665845119,-500.0,0.00020679,2,"2024-04-09T12:30:45.119",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974274,1712665845128,-500.0,0.00020679,2,"2024-04-09T12:30:45.128",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974275,1712665845138,-500.0,0.00020679,2,"2024-04-09T12:30:45.138",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974276,1712665845147,-500.0,0.00020679,2,"2024-04-09T12:30:45.147",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974277,1712665845155,-500.0,0.00020679,2,"2024-04-09T12:30:45.155",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974278,1712665845164,-500.0,0.00020679,2,"2024-04-09T12:30:45.164",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974279,1712665845173,-557.75,0.00020679,2,"2024-04-09T12:30:45.173",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974280,1712665845182,-500.0,0.00020679,2,"2024-04-09T12:30:45.182",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974281,1712665845191,-500.0,0.00020679,2,"2024-04-09T12:30:45.191",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974282,1712665845200,-500.0,0.00020679,2,"2024-04-09T12:30:45.200",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974283,1712665845210,-517.86,0.00020679,2,"2024-04-09T12:30:45.210",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974284,1712665845219,-327.32444834,0.00020679,2,"2024-04-09T12:30:45.219",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974285,1712665845228,-500.0,0.00020679,2,"2024-04-09T12:30:45.228",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974286,1712665845237,-245.66185354,0.00020679,2,"2024-04-09T12:30:45.237",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974287,1712665845247,-500.0,0.00020679,2,"2024-04-09T12:30:45.247",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974288,1712665845256,-500.0,0.00020679,2,"2024-04-09T12:30:45.256",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974289,1712665845266,-500.0,0.00020679,2,"2024-04-09T12:30:45.266",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974290,1712665845275,-500.0,0.00020679,2,"2024-04-09T12:30:45.275",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974291,1712665845285,-500.0,0.00020679,2,"2024-04-09T12:30:45.285",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974292,1712665845294,-500.0,0.00020679,2,"2024-04-09T12:30:45.294",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974293,1712665845304,-500.0,0.00020679,2,"2024-04-09T12:30:45.304",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974294,1712665845314,-500.0,0.00020679,2,"2024-04-09T12:30:45.314",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974295,1712665845326,-500.0,0.00020679,2,"2024-04-09T12:30:45.326",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974296,1712665845338,-500.0,0.00020679,2,"2024-04-09T12:30:45.338",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974297,1712665845349,-707.67,0.00020679,2,"2024-04-09T12:30:45.349",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974298,1712665845358,-625.26,0.00020679,2,"2024-04-09T12:30:45.358",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974299,1712665845367,-348.7949031,0.00020679,2,"2024-04-09T12:30:45.367",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974300,1712665845376,-500.0,0.00020679,2,"2024-04-09T12:30:45.376",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974301,1712665845386,-500.0,0.00020679,2,"2024-04-09T12:30:45.386",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974302,1712665845396,-500.0,0.00020679,2,"2024-04-09T12:30:45.396",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974303,1712665845406,-500.0,0.00020679,2,"2024-04-09T12:30:45.406",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974304,1712665845417,-236.45027307,0.00020679,2,"2024-04-09T12:30:45.417",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974305,1712665845427,-500.0,0.00020679,2,"2024-04-09T12:30:45.427",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974306,1712665845437,-500.0,0.00020679,2,"2024-04-09T12:30:45.437",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974307,1712665845446,-500.0,0.00020679,2,"2024-04-09T12:30:45.446",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974308,1712665845456,-500.0,0.00020679,2,"2024-04-09T12:30:45.456",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974309,1712665845465,-500.0,0.00020679,2,"2024-04-09T12:30:45.465",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974310,1712665845474,-848.06,0.00020679,2,"2024-04-09T12:30:45.474",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974311,1712665845483,-1053.9,0.00020679,2,"2024-04-09T12:30:45.483",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974312,1712665845493,-500.0,0.00020679,2,"2024-04-09T12:30:45.493",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974313,1712665845502,-500.0,0.00020679,2,"2024-04-09T12:30:45.502",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974314,1712665845512,-500.0,0.00020679,2,"2024-04-09T12:30:45.512",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974315,1712665845522,-500.0,0.00020679,2,"2024-04-09T12:30:45.522",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974316,1712665845531,-790.44,0.00020679,2,"2024-04-09T12:30:45.531",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974317,1712665845540,-500.0,0.00020679,2,"2024-04-09T12:30:45.540",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974321,1712665845726,-500.0,0.00020679,2,"2024-04-09T12:30:45.726",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974322,1712665845735,-500.0,0.00020679,2,"2024-04-09T12:30:45.735",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974323,1712665845745,-500.0,0.00020679,2,"2024-04-09T12:30:45.745",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974324,1712665845754,-500.0,0.00020679,2,"2024-04-09T12:30:45.754",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974325,1712665845764,-500.0,0.00020679,2,"2024-04-09T12:30:45.764",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974326,1712665845773,-832.29,0.00020679,2,"2024-04-09T12:30:45.773",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974327,1712665845782,-525.20026594,0.00020679,2,"2024-04-09T12:30:45.782",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974328,1712665845792,-500.0,0.00020679,2,"2024-04-09T12:30:45.792",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974329,1712665845802,-500.0,0.00020679,2,"2024-04-09T12:30:45.802",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974330,1712665845811,-500.0,0.00020679,2,"2024-04-09T12:30:45.811",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974331,1712665845820,-500.0,0.00020679,2,"2024-04-09T12:30:45.820",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974332,1712665845835,-500.0,0.00020679,2,"2024-04-09T12:30:45.835",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974333,1712665845844,-500.0,0.00020679,2,"2024-04-09T12:30:45.844",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974334,1712665845853,-500.0,0.00020679,2,"2024-04-09T12:30:45.853",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974335,1712665845864,-500.0,0.00020679,2,"2024-04-09T12:30:45.864",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974336,1712665845873,-500.0,0.00020679,2,"2024-04-09T12:30:45.873",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974337,1712665845882,-500.0,0.00020679,2,"2024-04-09T12:30:45.882",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974338,1712665845892,-500.0,0.00020679,2,"2024-04-09T12:30:45.892",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974339,1712665845901,-500.0,0.00020679,2,"2024-04-09T12:30:45.901",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974340,1712665845910,-500.0,0.00020679,2,"2024-04-09T12:30:45.910",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974341,1712665845919,-500.0,0.00020679,2,"2024-04-09T12:30:45.919",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974342,1712665845929,-500.0,0.00020679,2,"2024-04-09T12:30:45.929",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974343,1712665845938,-500.0,0.00020679,2,"2024-04-09T12:30:45.938",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974344,1712665845948,-886.63,0.00020679,2,"2024-04-09T12:30:45.948",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974345,1712665845957,-500.0,0.00020679,2,"2024-04-09T12:30:45.957",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974346,1712665845967,-596.09,0.00020679,2,"2024-04-09T12:30:45.967",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974347,1712665845976,-500.0,0.00020679,2,"2024-04-09T12:30:45.976",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974348,1712665845986,-500.0,0.00020679,2,"2024-04-09T12:30:45.986",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974349,1712665845995,-500.0,0.00020679,2,"2024-04-09T12:30:45.995",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974350,1712665846005,-500.0,0.00020679,2,"2024-04-09T12:30:46.005",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974351,1712665846014,-500.0,0.00020679,2,"2024-04-09T12:30:46.014",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974352,1712665846024,-500.0,0.00020679,2,"2024-04-09T12:30:46.024",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974353,1712665846034,-801.54,0.00020679,2,"2024-04-09T12:30:46.034",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974354,1712665846043,-500.0,0.00020679,2,"2024-04-09T12:30:46.043",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974355,1712665846053,-500.0,0.00020679,2,"2024-04-09T12:30:46.053",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974356,1712665846063,-500.0,0.00020679,2,"2024-04-09T12:30:46.063",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974357,1712665846077,-500.0,0.00020679,2,"2024-04-09T12:30:46.077",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974358,1712665846086,-500.0,0.00020679,2,"2024-04-09T12:30:46.086",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974359,1712665846096,-500.0,0.00020679,2,"2024-04-09T12:30:46.096",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974360,1712665846105,-500.0,0.00020679,2,"2024-04-09T12:30:46.105",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974361,1712665846114,-500.0,0.00020679,2,"2024-04-09T12:30:46.114",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974362,1712665846123,-500.0,0.00020679,2,"2024-04-09T12:30:46.123",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974363,1712665846133,-666.11,0.00020679,2,"2024-04-09T12:30:46.133",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974364,1712665846142,-662.07,0.00020679,2,"2024-04-09T12:30:46.142",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974365,1712665846151,-500.0,0.00020679,2,"2024-04-09T12:30:46.151",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974366,1712665846160,-754.81,0.00020679,2,"2024-04-09T12:30:46.160",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974367,1712665846169,-500.0,0.00020679,2,"2024-04-09T12:30:46.169",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974368,1712665846178,-500.0,0.00020679,2,"2024-04-09T12:30:46.178",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974369,1712665846188,-500.0,0.00020679,2,"2024-04-09T12:30:46.188",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974370,1712665846197,-500.0,0.00020679,2,"2024-04-09T12:30:46.197",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974371,1712665846206,-500.0,0.00020679,2,"2024-04-09T12:30:46.206",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974372,1712665846215,-500.0,0.00020679,2,"2024-04-09T12:30:46.215",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974373,1712665846224,-500.0,0.00020679,2,"2024-04-09T12:30:46.224",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974374,1712665846233,-3222.68,0.00020679,2,"2024-04-09T12:30:46.233",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974375,1712665846242,-500.0,0.00020679,2,"2024-04-09T12:30:46.242",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974376,1712665846251,-533.64,0.00020679,2,"2024-04-09T12:30:46.251",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974377,1712665846260,-515.10633323,0.00020679,2,"2024-04-09T12:30:46.260",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974378,1712665846269,-500.0,0.00020679,2,"2024-04-09T12:30:46.269",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974379,1712665846279,-500.0,0.00020679,2,"2024-04-09T12:30:46.279",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974380,1712665846288,-609.31,0.00020679,2,"2024-04-09T12:30:46.288",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974381,1712665846297,-500.0,0.00020679,2,"2024-04-09T12:30:46.297",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974382,1712665846306,-4647.26,0.00020679,2,"2024-04-09T12:30:46.306",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974383,1712665846316,-847.05,0.00020679,2,"2024-04-09T12:30:46.316",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974384,1712665846327,-500.0,0.00020679,2,"2024-04-09T12:30:46.327",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974385,1712665846336,-1403.89,0.00020679,2,"2024-04-09T12:30:46.336",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974386,1712665846349,-500.0,0.00020679,2,"2024-04-09T12:30:46.349",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974387,1712665846359,-500.0,0.00020679,2,"2024-04-09T12:30:46.359",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974388,1712665846368,-586.68,0.00020679,2,"2024-04-09T12:30:46.368",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974389,1712665846377,-3167.67,0.00020679,2,"2024-04-09T12:30:46.377",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974390,1712665846387,-519.08,0.00020679,2,"2024-04-09T12:30:46.387",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974391,1712665846395,-500.0,0.00020679,2,"2024-04-09T12:30:46.395",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974392,1712665846405,-500.0,0.00020679,2,"2024-04-09T12:30:46.405",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974393,1712665846415,-3464.09,0.00020679,2,"2024-04-09T12:30:46.415",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974394,1712665846425,-529.58,0.00020679,2,"2024-04-09T12:30:46.425",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974395,1712665846434,-5404.97,0.00020679,2,"2024-04-09T12:30:46.434",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974396,1712665846443,-1066.66,0.00020679,2,"2024-04-09T12:30:46.443",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974397,1712665846452,-5777.07,0.00020679,2,"2024-04-09T12:30:46.452",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974398,1712665846461,-500.0,0.00020679,2,"2024-04-09T12:30:46.461",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974399,1712665846470,-8661.88,0.00020679,2,"2024-04-09T12:30:46.470",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974400,1712665846480,-11053.15,0.00020679,2,"2024-04-09T12:30:46.480",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974401,1712665846489,-1673.79,0.00020679,2,"2024-04-09T12:30:46.489",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974402,1712665846498,-956.87,0.00020679,2,"2024-04-09T12:30:46.498",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974403,1712665846508,-2717.06,0.00020679,2,"2024-04-09T12:30:46.508",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974404,1712665846517,-6465.95,0.00020679,2,"2024-04-09T12:30:46.517",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974405,1712665846526,-531.39,0.00020679,2,"2024-04-09T12:30:46.526",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974406,1712665846537,-549.07,0.00020679,2,"2024-04-09T12:30:46.537",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974407,1712665846546,-2046.72,0.00020679,2,"2024-04-09T12:30:46.546",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974408,1712665846555,-2756.13,0.00020679,2,"2024-04-09T12:30:46.555",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974409,1712665846565,-500.0,0.00020679,2,"2024-04-09T12:30:46.565",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974410,1712665846577,-16482.36,0.00020679,2,"2024-04-09T12:30:46.577",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974411,1712665846586,-5611.99,0.00020679,2,"2024-04-09T12:30:46.586",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974412,1712665846595,-500.0,0.00020679,2,"2024-04-09T12:30:46.595",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974413,1712665846605,-9347.12,0.00020679,2,"2024-04-09T12:30:46.605",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974414,1712665846615,-500.0,0.00020679,2,"2024-04-09T12:30:46.615",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974415,1712665846624,-4651.8,0.00020679,2,"2024-04-09T12:30:46.624",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974416,1712665846634,-500.0,0.00020679,2,"2024-04-09T12:30:46.634",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974417,1712665846643,-500.0,0.00020679,2,"2024-04-09T12:30:46.643",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974418,1712665846653,-13899.29,0.00020679,2,"2024-04-09T12:30:46.653",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974419,1712665846663,-500.0,0.00020679,2,"2024-04-09T12:30:46.663",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974420,1712665846672,-500.0,0.00020679,2,"2024-04-09T12:30:46.672",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974421,1712665846682,-521.63,0.00020679,2,"2024-04-09T12:30:46.682",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974422,1712665846691,-521.63,0.00020679,2,"2024-04-09T12:30:46.691",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974423,1712665846700,-500.0,0.00020679,2,"2024-04-09T12:30:46.700",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974424,1712665846709,-6007.25,0.00020679,2,"2024-04-09T12:30:46.709",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974425,1712665846719,-612.48,0.00020679,2,"2024-04-09T12:30:46.719",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974426,1712665846729,-500.0,0.00020679,2,"2024-04-09T12:30:46.729",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974427,1712665846739,-2853.55,0.00020679,2,"2024-04-09T12:30:46.739",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974428,1712665846748,-21237.86,0.00020679,2,"2024-04-09T12:30:46.748",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974429,1712665846758,-500.0,0.00020679,2,"2024-04-09T12:30:46.758",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974430,1712665846767,-2452.35,0.00020679,2,"2024-04-09T12:30:46.767",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974431,1712665846776,-500.0,0.00020679,2,"2024-04-09T12:30:46.776",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974432,1712665846786,-500.0,0.00020679,2,"2024-04-09T12:30:46.786",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974433,1712665846795,-3770.85,0.00020679,2,"2024-04-09T12:30:46.795",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974434,1712665846805,-500.0,0.00020679,2,"2024-04-09T12:30:46.805",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974435,1712665846815,-500.0,0.00020679,2,"2024-04-09T12:30:46.815",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974436,1712665846827,-5349.34,0.00020679,2,"2024-04-09T12:30:46.827",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974437,1712665846837,-638.44,0.00020679,2,"2024-04-09T12:30:46.837",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974438,1712665846846,-500.0,0.00020679,2,"2024-04-09T12:30:46.846",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974439,1712665846856,-2534.53,0.00020679,2,"2024-04-09T12:30:46.856",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974440,1712665846866,-723.63,0.00020679,2,"2024-04-09T12:30:46.866",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974441,1712665846876,-500.0,0.00020679,2,"2024-04-09T12:30:46.876",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974442,1712665846886,-3994.99,0.00020679,2,"2024-04-09T12:30:46.886",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974443,1712665846895,-240.72924602,0.00020679,2,"2024-04-09T12:30:46.895",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974444,1712665846904,-500.0,0.00020679,2,"2024-04-09T12:30:46.904",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974445,1712665846913,-471.22762964,0.00020679,2,"2024-04-09T12:30:46.913",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974446,1712665846922,-2873.89,0.00020679,2,"2024-04-09T12:30:46.922",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974447,1712665846932,-500.0,0.00020679,2,"2024-04-09T12:30:46.932",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974448,1712665846941,-500.0,0.00020679,2,"2024-04-09T12:30:46.941",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974449,1712665846950,-502.05,0.00020679,2,"2024-04-09T12:30:46.950",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974450,1712665846960,-834.7,0.00020679,2,"2024-04-09T12:30:46.960",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974451,1712665846969,-801.19,0.00020679,2,"2024-04-09T12:30:46.969",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974452,1712665846978,-500.0,0.00020679,2,"2024-04-09T12:30:46.978",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974453,1712665846987,-500.0,0.00020679,2,"2024-04-09T12:30:46.987",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974454,1712665846997,-3727.76,0.00020679,2,"2024-04-09T12:30:46.997",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974455,1712665847007,-500.0,0.00020679,2,"2024-04-09T12:30:47.007",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974456,1712665847017,-6218.2,0.00020679,2,"2024-04-09T12:30:47.017",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974457,1712665847026,-500.0,0.00020679,2,"2024-04-09T12:30:47.026",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974458,1712665847035,-3419.06,0.00020679,2,"2024-04-09T12:30:47.035",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974459,1712665847045,-500.0,0.00020679,2,"2024-04-09T12:30:47.045",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974460,1712665847054,-500.0,0.00020679,2,"2024-04-09T12:30:47.054",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974461,1712665847063,-158245.47744904,0.0002068,2,"2024-04-09T12:30:47.063",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974462,1712665847073,-804.05,0.0002068,2,"2024-04-09T12:30:47.073",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974463,1712665847083,-1217.08,0.0002068,2,"2024-04-09T12:30:47.083",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974464,1712665847093,-764.92,0.0002068,2,"2024-04-09T12:30:47.093",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974465,1712665847102,-500.0,0.0002068,2,"2024-04-09T12:30:47.102",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974466,1712665847112,-502.93,0.0002068,2,"2024-04-09T12:30:47.112",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974467,1712665847121,-1105.79,0.0002068,2,"2024-04-09T12:30:47.121",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974468,1712665847131,-911.95,0.0002068,2,"2024-04-09T12:30:47.131",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974469,1712665847141,-500.0,0.0002068,2,"2024-04-09T12:30:47.141",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974470,1712665847150,-500.0,0.0002068,2,"2024-04-09T12:30:47.150",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974471,1712665847160,-500.0,0.0002068,2,"2024-04-09T12:30:47.160",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974472,1712665847169,-789.12,0.0002068,2,"2024-04-09T12:30:47.169",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974473,1712665847178,-500.0,0.0002068,2,"2024-04-09T12:30:47.178",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974474,1712665847187,-500.0,0.0002068,2,"2024-04-09T12:30:47.187",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974475,1712665847197,-500.0,0.0002068,2,"2024-04-09T12:30:47.197",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974476,1712665847206,-631.3,0.0002068,2,"2024-04-09T12:30:47.206",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974477,1712665847215,-500.0,0.0002068,2,"2024-04-09T12:30:47.215",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974478,1712665847225,-500.0,0.0002068,2,"2024-04-09T12:30:47.225",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974479,1712665847234,-666.43,0.0002068,2,"2024-04-09T12:30:47.234",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974480,1712665847243,-600.40227055,0.0002068,2,"2024-04-09T12:30:47.243",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974481,1712665847253,-1028.01,0.0002068,2,"2024-04-09T12:30:47.253",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974482,1712665847262,-1157.83,0.0002068,2,"2024-04-09T12:30:47.262",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974483,1712665847271,-500.0,0.0002068,2,"2024-04-09T12:30:47.271",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974484,1712665847280,-1431.93,0.0002068,2,"2024-04-09T12:30:47.280",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974485,1712665847290,-500.0,0.0002068,2,"2024-04-09T12:30:47.290",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974486,1712665847298,-1997.17,0.0002068,2,"2024-04-09T12:30:47.298",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974487,1712665847308,-548.31,0.0002068,2,"2024-04-09T12:30:47.308",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974488,1712665847317,-1178.43,0.0002068,2,"2024-04-09T12:30:47.317",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974489,1712665847329,-500.0,0.0002068,2,"2024-04-09T12:30:47.329",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974490,1712665847341,-566.47,0.0002068,2,"2024-04-09T12:30:47.341",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974491,1712665847350,-160.97335859,0.0002068,2,"2024-04-09T12:30:47.350",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974492,1712665847360,-533.54,0.0002068,2,"2024-04-09T12:30:47.360",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974493,1712665847369,-500.0,0.0002068,2,"2024-04-09T12:30:47.369",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974494,1712665847379,-666.84,0.0002068,2,"2024-04-09T12:30:47.379",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974495,1712665847388,-1092.22,0.0002068,2,"2024-04-09T12:30:47.388",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974496,1712665847397,-1449.5,0.0002068,2,"2024-04-09T12:30:47.397",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974497,1712665847406,-30530.78,0.0002068,2,"2024-04-09T12:30:47.406",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974498,1712665847415,-3363.84,0.0002068,2,"2024-04-09T12:30:47.415",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974499,1712665847425,-925.13,0.0002068,2,"2024-04-09T12:30:47.425",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974500,1712665847434,-500.0,0.0002068,2,"2024-04-09T12:30:47.434",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974501,1712665847444,-2744.22,0.0002068,2,"2024-04-09T12:30:47.444",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974502,1712665847453,-8622.76,0.0002068,2,"2024-04-09T12:30:47.453",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974503,1712665847463,-1919.72,0.0002068,2,"2024-04-09T12:30:47.463",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974504,1712665847472,-2606.9,0.0002068,2,"2024-04-09T12:30:47.472",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974505,1712665847481,-1121.74,0.0002068,2,"2024-04-09T12:30:47.481",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974506,1712665847491,-1859.81,0.0002068,2,"2024-04-09T12:30:47.491",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974507,1712665847502,-2956.48,0.0002068,2,"2024-04-09T12:30:47.502",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974508,1712665847512,-886.47,0.0002068,2,"2024-04-09T12:30:47.512",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974509,1712665847521,-500.0,0.0002068,2,"2024-04-09T12:30:47.521",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974510,1712665847531,-2280.34,0.0002068,2,"2024-04-09T12:30:47.531",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974511,1712665847541,-2224.27,0.0002068,2,"2024-04-09T12:30:47.541",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974512,1712665847551,-1289.84,0.0002068,2,"2024-04-09T12:30:47.551",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974513,1712665847560,-500.0,0.0002068,2,"2024-04-09T12:30:47.560",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974514,1712665847570,-500.0,0.0002068,2,"2024-04-09T12:30:47.570",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974515,1712665847582,-500.0,0.0002068,2,"2024-04-09T12:30:47.582",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974516,1712665847591,-1362.04,0.0002068,2,"2024-04-09T12:30:47.591",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974517,1712665847601,-4230.98730442,0.0002068,2,"2024-04-09T12:30:47.601",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974518,1712665847681,-213.46269558,0.0002068,2,"2024-04-09T12:30:47.681",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974519,1712665847691,-36.94837642,0.0002068,2,"2024-04-09T12:30:47.691",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974520,1712665847702,-309.16327946,0.0002068,2,"2024-04-09T12:30:47.702",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974521,1712665847859,-153.88834412,0.0002068,2,"2024-04-09T12:30:47.859",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974522,1712665847869,-3538.3852911,0.0002068,2,"2024-04-09T12:30:47.869",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974523,1712665847881,-586.6747089,0.0002068,2,"2024-04-09T12:30:47.881",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974524,1712665848187,-500.0,0.0002068,2,"2024-04-09T12:30:48.187",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974525,1712665848204,-500.0,0.0002068,2,"2024-04-09T12:30:48.204",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974526,1712665848213,-962.33,0.0002068,2,"2024-04-09T12:30:48.213",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974527,1712665848222,-1497.91,0.0002068,2,"2024-04-09T12:30:48.222",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974528,1712665848232,-500.0,0.0002068,2,"2024-04-09T12:30:48.232",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974529,1712665848242,-218.60885359,0.0002068,2,"2024-04-09T12:30:48.242",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974530,1712665848254,-474.21114641,0.0002068,2,"2024-04-09T12:30:48.254",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974531,1712665848264,-1543.61,0.0002068,2,"2024-04-09T12:30:48.264",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974532,1712665848273,-915.78,0.0002068,2,"2024-04-09T12:30:48.273",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974533,1712665848283,-500.0,0.0002068,2,"2024-04-09T12:30:48.283",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974534,1712665848292,-1055.82683644,0.0002068,2,"2024-04-09T12:30:48.292",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974535,1712665848304,-689.19451493,0.0002068,2,"2024-04-09T12:30:48.304",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974536,1712665848376,-734.41864863,0.0002068,2,"2024-04-09T12:30:48.376",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974537,1712665848385,-830.6,0.0002068,2,"2024-04-09T12:30:48.385",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974538,1712665848397,-689.64,0.0002068,2,"2024-04-09T12:30:48.397",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974539,1712665848406,-939.90521569,0.0002068,2,"2024-04-09T12:30:48.406",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974540,1712665849667,-500.0,0.00020677,2,"2024-04-09T12:30:49.667",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974541,1712665849678,-702.39478431,0.0002068,2,"2024-04-09T12:30:49.678",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974542,1712665849688,-2595.53822789,0.0002068,2,"2024-04-09T12:30:49.688",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974543,1712665849922,-159.95177211,0.0002068,2,"2024-04-09T12:30:49.922",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974544,1712665849931,-500.0,0.0002068,2,"2024-04-09T12:30:49.931",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974545,1712665849941,-3115.94,0.0002068,2,"2024-04-09T12:30:49.941",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974546,1712665849950,-1035.73,0.0002068,2,"2024-04-09T12:30:49.950",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974547,1712665849959,-634.76,0.0002068,2,"2024-04-09T12:30:49.959",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974548,1712665849968,-997.16,0.0002068,2,"2024-04-09T12:30:49.968",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974549,1712665849978,-2980.56,0.0002068,2,"2024-04-09T12:30:49.978",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974550,1712665849987,-500.0,0.0002068,2,"2024-04-09T12:30:49.987",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974551,1712665849996,-525.48,0.0002068,2,"2024-04-09T12:30:49.996",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974552,1712665850005,-3040.32,0.0002068,2,"2024-04-09T12:30:50.005",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974553,1712665850015,-2048.34,0.0002068,2,"2024-04-09T12:30:50.015",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974554,1712665850023,-5036.08,0.0002068,2,"2024-04-09T12:30:50.023",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974555,1712665850032,-756.06,0.0002068,2,"2024-04-09T12:30:50.032",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974556,1712665850041,-812.15,0.0002068,2,"2024-04-09T12:30:50.041",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974557,1712665850051,-8055.42,0.0002068,2,"2024-04-09T12:30:50.051",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974558,1712665850060,-731.34,0.0002068,2,"2024-04-09T12:30:50.060",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974559,1712665850069,-31299.91422992,0.0002068,2,"2024-04-09T12:30:50.069",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974560,1712665850082,-7234.68577008,0.0002068,2,"2024-04-09T12:30:50.082",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974561,1712665850091,-1606.2,0.0002068,2,"2024-04-09T12:30:50.091",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974562,1712665850100,-1500.53,0.0002068,2,"2024-04-09T12:30:50.100",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974563,1712665850109,-1062.91,0.0002068,2,"2024-04-09T12:30:50.109",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974564,1712665850119,-906.93,0.0002068,2,"2024-04-09T12:30:50.119",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974565,1712665850128,-9911.97,0.0002068,2,"2024-04-09T12:30:50.128",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974566,1712665850137,-500.0,0.0002068,2,"2024-04-09T12:30:50.137",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974567,1712665850147,-1538.02,0.0002068,2,"2024-04-09T12:30:50.147",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974568,1712665850156,-2350.69,0.0002068,2,"2024-04-09T12:30:50.156",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974569,1712665850165,-500.0,0.0002068,2,"2024-04-09T12:30:50.165",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974570,1712665850174,-1386.49,0.0002068,2,"2024-04-09T12:30:50.174",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974571,1712665850183,-1061.18,0.0002068,2,"2024-04-09T12:30:50.183",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974572,1712665850193,-555.84,0.0002068,2,"2024-04-09T12:30:50.193",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974573,1712665850202,-500.0,0.0002068,2,"2024-04-09T12:30:50.202",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974574,1712665850211,-789.54,0.0002068,2,"2024-04-09T12:30:50.211",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974575,1712665850220,-3329.47,0.0002068,2,"2024-04-09T12:30:50.220",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974576,1712665850230,-675.34,0.0002068,2,"2024-04-09T12:30:50.230",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974577,1712665850239,-492.06392965,0.00020695,2,"2024-04-09T12:30:50.239",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974578,1712665850319,-152.14607274,0.00020698,2,"2024-04-09T12:30:50.319",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974579,1712665850342,-3603.9511,0.00020699,2,"2024-04-09T12:30:50.342",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974580,1712665850359,-212.0,0.000207,2,"2024-04-09T12:30:50.359",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974581,1712665850370,-2596.83554622,0.000207,2,"2024-04-09T12:30:50.370",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974582,1712665850379,-428.79165405,0.00020716,2,"2024-04-09T12:30:50.379",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974583,1712665850391,-428.79165405,0.00020784,2,"2024-04-09T12:30:50.391",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974584,1712665850401,-449.73791284,0.00020788,2,"2024-04-09T12:30:50.401",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974585,1712665850410,-1379.40780617,0.0002079,2,"2024-04-09T12:30:50.410",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974586,1712665850420,-444.98588362,0.00020797,2,"2024-04-09T12:30:50.420",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974587,1712665850431,-310.47026813,0.00020797,2,"2024-04-09T12:30:50.431",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974588,1712665850443,-436.52665143,0.00020797,2,"2024-04-09T12:30:50.443",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974589,1712665850453,-1159.06260642,0.00020798,2,"2024-04-09T12:30:50.453",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974590,1712665850463,-3153.4467728,0.00020798,2,"2024-04-09T12:30:50.463",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974591,1712665850472,-342.43500003,0.00020798,2,"2024-04-09T12:30:50.472",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974592,1712665850483,-262.51237403,0.00020798,2,"2024-04-09T12:30:50.483",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974593,1712665850492,-296.17380252,0.00020798,2,"2024-04-09T12:30:50.492",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974594,1712665850501,-312.07574734,0.00020798,2,"2024-04-09T12:30:50.501",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974595,1712665850511,-297.4969738,0.00020798,2,"2024-04-09T12:30:50.511",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974596,1712665850521,-406.85892851,0.00020798,2,"2024-04-09T12:30:50.521",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974597,1712665850530,-454.99235966,0.00020798,2,"2024-04-09T12:30:50.530",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974598,1712665850539,-1056.48302686,0.00020798,2,"2024-04-09T12:30:50.539",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974599,1712665850549,-289.82922792,0.00020798,2,"2024-04-09T12:30:50.549",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974600,1712665850559,-977.6479354,0.00020798,2,"2024-04-09T12:30:50.559",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974601,1712665850569,-207.4252112,0.00020798,2,"2024-04-09T12:30:50.569",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974602,1712665850579,-1186.63079143,0.00020798,2,"2024-04-09T12:30:50.579",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974603,1712665850589,-209.56408712,0.00020798,2,"2024-04-09T12:30:50.589",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974604,1712665850599,-500.0,0.00020798,2,"2024-04-09T12:30:50.599",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974605,1712665850610,-618.00525848,0.00020798,2,"2024-04-09T12:30:50.610",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974606,1712665850620,-500.0,0.00020798,2,"2024-04-09T12:30:50.620",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974607,1712665850629,-500.0,0.00020798,2,"2024-04-09T12:30:50.629",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974608,1712665850639,-708.78,0.00020798,2,"2024-04-09T12:30:50.639",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974609,1712665850648,-695.57,0.00020798,2,"2024-04-09T12:30:50.648",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974610,1712665850658,-669.11,0.00020798,2,"2024-04-09T12:30:50.658",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974611,1712665850668,-500.0,0.00020798,2,"2024-04-09T12:30:50.668",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974612,1712665850677,-940.06,0.00020798,2,"2024-04-09T12:30:50.677",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974613,1712665850688,-500.0,0.00020798,2,"2024-04-09T12:30:50.688",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974614,1712665850697,-500.0,0.00020798,2,"2024-04-09T12:30:50.697",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974615,1712665850707,-500.0,0.00020798,2,"2024-04-09T12:30:50.707",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974616,1712665850717,-500.0,0.00020798,2,"2024-04-09T12:30:50.717",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974617,1712665850727,-500.0,0.00020798,2,"2024-04-09T12:30:50.727",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974618,1712665850737,-500.0,0.00020798,2,"2024-04-09T12:30:50.737",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974619,1712665850746,-500.0,0.00020798,2,"2024-04-09T12:30:50.746",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974620,1712665850756,-500.0,0.00020798,2,"2024-04-09T12:30:50.756",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974621,1712665850766,-500.0,0.00020798,2,"2024-04-09T12:30:50.766",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974622,1712665850775,-500.0,0.00020798,2,"2024-04-09T12:30:50.775",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974623,1712665850784,-889.7,0.00020798,2,"2024-04-09T12:30:50.784",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974624,1712665850793,-1140.43,0.00020798,2,"2024-04-09T12:30:50.793",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974625,1712665850803,-1749.03,0.00020798,2,"2024-04-09T12:30:50.803",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974626,1712665850812,-500.0,0.00020798,2,"2024-04-09T12:30:50.812",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974627,1712665850827,-617.88,0.00020798,2,"2024-04-09T12:30:50.827",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974628,1712665850837,-637.83,0.00020798,2,"2024-04-09T12:30:50.837",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974629,1712665850847,-500.0,0.00020798,2,"2024-04-09T12:30:50.847",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974630,1712665850856,-1666.88,0.00020798,2,"2024-04-09T12:30:50.856",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974631,1712665850866,-532.31,0.00020798,2,"2024-04-09T12:30:50.866",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974632,1712665850875,-500.0,0.00020798,2,"2024-04-09T12:30:50.875",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974633,1712665850887,-500.0,0.00020798,2,"2024-04-09T12:30:50.887",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974634,1712665850896,-1642.93,0.00020798,2,"2024-04-09T12:30:50.896",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974635,1712665850906,-500.0,0.00020798,2,"2024-04-09T12:30:50.906",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974636,1712665850915,-500.0,0.00020798,2,"2024-04-09T12:30:50.915",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974637,1712665850925,-1307.96,0.00020798,2,"2024-04-09T12:30:50.925",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974638,1712665850934,-958.68,0.00020798,2,"2024-04-09T12:30:50.934",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974639,1712665850943,-500.0,0.00020798,2,"2024-04-09T12:30:50.943",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974640,1712665850952,-500.0,0.00020798,2,"2024-04-09T12:30:50.952",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974641,1712665850961,-1370.94,0.00020798,2,"2024-04-09T12:30:50.961",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974642,1712665850970,-500.0,0.00020798,2,"2024-04-09T12:30:50.970",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974643,1712665850979,-1001.37,0.00020798,2,"2024-04-09T12:30:50.979",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974644,1712665850988,-500.0,0.00020798,2,"2024-04-09T12:30:50.988",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974645,1712665850997,-244.63310006,0.00020798,2,"2024-04-09T12:30:50.997",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974646,1712665851041,-255.36689994,0.00020798,2,"2024-04-09T12:30:51.041",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974647,1712665851050,-244.54706288,0.00020798,2,"2024-04-09T12:30:51.050",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974648,1712665851062,-259.36263498,0.00020798,2,"2024-04-09T12:30:51.062",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974649,1712665851073,-638.64134705,0.00020798,2,"2024-04-09T12:30:51.073",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974650,1712665851087,-147.70895509,0.00020798,2,"2024-04-09T12:30:51.087",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974651,1712665851098,-500.0,0.00020798,2,"2024-04-09T12:30:51.098",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974652,1712665851107,-500.0,0.00020798,2,"2024-04-09T12:30:51.107",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974653,1712665851118,-1450.9,0.00020798,2,"2024-04-09T12:30:51.118",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974654,1712665851128,-2202.76,0.00020798,2,"2024-04-09T12:30:51.128",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974655,1712665851137,-500.0,0.00020798,2,"2024-04-09T12:30:51.137",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974656,1712665851147,-500.0,0.00020798,2,"2024-04-09T12:30:51.147",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974657,1712665851157,-500.0,0.00020798,2,"2024-04-09T12:30:51.157",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974658,1712665851167,-700.06,0.00020798,2,"2024-04-09T12:30:51.167",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974659,1712665851176,-970.17,0.00020798,2,"2024-04-09T12:30:51.176",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974660,1712665851185,-500.0,0.00020798,2,"2024-04-09T12:30:51.185",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974661,1712665851195,-1035.05,0.00020798,2,"2024-04-09T12:30:51.195",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974662,1712665851204,-500.0,0.00020798,2,"2024-04-09T12:30:51.204",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974663,1712665851214,-500.0,0.00020798,2,"2024-04-09T12:30:51.214",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974664,1712665851224,-500.0,0.00020798,2,"2024-04-09T12:30:51.224",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974665,1712665851234,-500.0,0.00020798,2,"2024-04-09T12:30:51.234",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974666,1712665851244,-261.71317513,0.00020798,2,"2024-04-09T12:30:51.244",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974667,1712665851276,-828.24682487,0.00020798,2,"2024-04-09T12:30:51.276",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974668,1712665851285,-320.22793992,0.00020798,2,"2024-04-09T12:30:51.285",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974669,1712665983262,25000.0,0.00032792,30,"2024-04-09T12:33:03.262",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974671,1712666009680,151.0,0.00027355,120,"2024-04-09T12:33:29.680",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974673,1712666118031,391.98,0.00017794,2,"2024-04-09T12:35:18.031",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974674,1712666152797,193.17367887,0.0001,2,"2024-04-09T12:35:52.797",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974675,1712666229558,1000.0,0.00032771,30,"2024-04-09T12:37:09.558",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974677,1712666348798,5000.0,0.000225,10,"2024-04-09T12:39:08.798",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974678,1712666362925,2500.0,0.00018101,2,"2024-04-09T12:39:22.925",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974737,1712666459359,2500.0,0.00018101,2,"2024-04-09T12:40:59.359",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974738,1712666577551,372.38,0.00017715,2,"2024-04-09T12:42:57.551",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974739,1712666618438,151.0,0.00027512,120,"2024-04-09T12:43:38.438",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974740,1712666636117,25000.0,0.00032771,30,"2024-04-09T12:43:56.117",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974752,1712666933932,151.0,0.00027673,120,"2024-04-09T12:48:53.932",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974754,1712666986100,3397.45612235,0.00032772,30,"2024-04-09T12:49:46.100",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974755,1712667005886,25000.0,0.00032772,30,"2024-04-09T12:50:05.886",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974778,1712667032763,-373.01119864,0.0001861,2,"2024-04-09T12:50:32.763",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974779,1712667032774,-265.30480136,0.00019,3,"2024-04-09T12:50:32.774",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974780,1712667032786,-297.182565,0.00019,3,"2024-04-09T12:50:32.786",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974781,1712667032821,-687.51263364,0.00019,3,"2024-04-09T12:50:32.821",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974782,1712667032830,-1233.16,0.00019627,2,"2024-04-09T12:50:32.830",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974783,1712667032840,-169.9,0.00019627,2,"2024-04-09T12:50:32.840",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974784,1712667032850,-166.79,0.00019633,2,"2024-04-09T12:50:32.850",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974785,1712667032860,-1196.27057008,0.00019644,2,"2024-04-09T12:50:32.860",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974786,1712667032870,-828.06281912,0.00019644,2,"2024-04-09T12:50:32.870",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974787,1712667032891,-1000.0,0.00019786,2,"2024-04-09T12:50:32.891",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974788,1712667032901,-372.38,0.00019979,2,"2024-04-09T12:50:32.901",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974789,1712667032911,-150.0,0.00020438,2,"2024-04-09T12:50:32.911",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974790,1712667032924,-29722.93791812,0.00020478,2,"2024-04-09T12:50:32.924",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974791,1712667032955,-968.5884,0.00020478,2,"2024-04-09T12:50:32.955",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974792,1712667032979,-286.21301711,0.00020478,2,"2024-04-09T12:50:32.979",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974793,1712667033015,-25646.68251826,0.00020478,2,"2024-04-09T12:50:33.015",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974794,1712667033026,-499.99,0.00020478,2,"2024-04-09T12:50:33.026",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974795,1712667033039,-1058.7341,0.00020478,2,"2024-04-09T12:50:33.039",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974796,1712667033051,-507.93,0.00020478,2,"2024-04-09T12:50:33.051",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974797,1712667033061,-1440.5879,0.00020478,2,"2024-04-09T12:50:33.061",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974798,1712667033070,-549.5779,0.00020478,2,"2024-04-09T12:50:33.070",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974799,1712667033080,-2148.3259,0.00020478,2,"2024-04-09T12:50:33.080",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974800,1712667033090,-1277.44028842,0.00020479,2,"2024-04-09T12:50:33.090",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974801,1712667033100,-530.0,0.00020547,2,"2024-04-09T12:50:33.100",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974802,1712667033111,-3717.585,0.00020552,2,"2024-04-09T12:50:33.111",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974803,1712667033121,-302.41930428,0.00020574,2,"2024-04-09T12:50:33.121",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974804,1712667033131,-214.39582703,0.00020575,2,"2024-04-09T12:50:33.131",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974805,1712667033141,-1471.6153564,0.00020576,2,"2024-04-09T12:50:33.141",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974806,1712667033151,-251.23310467,0.00020576,2,"2024-04-09T12:50:33.151",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974807,1712667033161,-262.4033,0.00020577,2,"2024-04-09T12:50:33.161",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974808,1712667033171,-21111.10727368,0.00020577,2,"2024-04-09T12:50:33.171",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974809,1712667033181,-57011.68513649,0.00020578,2,"2024-04-09T12:50:33.181",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974810,1712667033192,-5931.3455,0.00020578,2,"2024-04-09T12:50:33.192",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974811,1712667033204,-5930.3974728,0.00020578,2,"2024-04-09T12:50:33.204",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974812,1712667033216,-15463.2304455,0.00020578,2,"2024-04-09T12:50:33.216",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974813,1712667033228,-12824.02694521,0.00020578,2,"2024-04-09T12:50:33.228",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974814,1712667033238,-2393.33091495,0.00020579,2,"2024-04-09T12:50:33.238",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974815,1712667033248,-260.36378,0.0002059,2,"2024-04-09T12:50:33.248",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974816,1712667033258,-527.0,0.00020672,2,"2024-04-09T12:50:33.258",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974817,1712667033271,-1938.6,0.00020673,2,"2024-04-09T12:50:33.271",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974818,1712667033281,-1774.15460518,0.00020673,2,"2024-04-09T12:50:33.281",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974843,1712667038056,-606.82,0.00020672,2,"2024-04-09T12:50:38.056",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974844,1712667038066,-1393.55539482,0.00020673,2,"2024-04-09T12:50:38.066",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974845,1712667038077,-1110.83,0.00020673,2,"2024-04-09T12:50:38.077",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974846,1712667038087,-3459.56,0.00020673,2,"2024-04-09T12:50:38.087",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974847,1712667038098,-2786.1562141,0.00020673,2,"2024-04-09T12:50:38.098",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974848,1712667038110,-1174.0137859,0.00020673,2,"2024-04-09T12:50:38.110",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974849,1712667038120,-850.3196033,0.00020673,2,"2024-04-09T12:50:38.120",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974850,1712667038133,-1998.1703967,0.00020673,2,"2024-04-09T12:50:38.133",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974851,1712667038142,-3263.19,0.00020673,2,"2024-04-09T12:50:38.142",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974852,1712667038152,-500.0,0.00020673,2,"2024-04-09T12:50:38.152",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974853,1712667038162,-2569.12,0.00020673,2,"2024-04-09T12:50:38.162",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974854,1712667038172,-18266.67,0.00020673,2,"2024-04-09T12:50:38.172",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974855,1712667038182,-4098.08,0.00020673,2,"2024-04-09T12:50:38.182",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974856,1712667038192,-8419.86,0.00020673,2,"2024-04-09T12:50:38.192",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974857,1712667038203,-3400.5096033,0.00020673,2,"2024-04-09T12:50:38.203",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974858,1712667038215,-2485.11247109,0.00020673,2,"2024-04-09T12:50:38.215",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974859,1712667038228,-14.61792561,0.00020673,2,"2024-04-09T12:50:38.228",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974860,1712667038239,-3721.73,0.00020673,2,"2024-04-09T12:50:38.239",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974861,1712667038249,-6364.36,0.00020673,2,"2024-04-09T12:50:38.249",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974862,1712667038259,-1906.17,0.00020673,2,"2024-04-09T12:50:38.259",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974863,1712667038271,-3112.41,0.00020673,2,"2024-04-09T12:50:38.271",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974864,1712667038282,-2557.5,0.00020673,2,"2024-04-09T12:50:38.282",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974865,1712667038295,-3018.65,0.00020673,2,"2024-04-09T12:50:38.295",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974866,1712667038305,-5079.44,0.00020673,2,"2024-04-09T12:50:38.305",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974867,1712667038315,-500.0,0.00020673,2,"2024-04-09T12:50:38.315",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974868,1712667038325,-6287.14,0.00020673,2,"2024-04-09T12:50:38.325",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974869,1712667038335,-2792.94,0.00020673,2,"2024-04-09T12:50:38.335",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974870,1712667038344,-500.0,0.00020673,2,"2024-04-09T12:50:38.344",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974871,1712667038354,-500.0,0.00020673,2,"2024-04-09T12:50:38.354",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974872,1712667038363,-1424.52,0.00020673,2,"2024-04-09T12:50:38.363",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974873,1712667038372,-586.12,0.00020673,2,"2024-04-09T12:50:38.372",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974874,1712667038381,-500.0,0.00020674,2,"2024-04-09T12:50:38.381",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974875,1712667038391,-500.0,0.00020674,2,"2024-04-09T12:50:38.391",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974876,1712667038401,-796.33,0.00020674,2,"2024-04-09T12:50:38.401",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974877,1712667038411,-500.0,0.00020674,2,"2024-04-09T12:50:38.411",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974878,1712667038420,-597.73,0.00020674,2,"2024-04-09T12:50:38.420",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974879,1712667038430,-1329.12,0.00020674,2,"2024-04-09T12:50:38.430",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974880,1712667038439,-1215.03,0.00020674,2,"2024-04-09T12:50:38.439",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974881,1712667038448,-1020.65,0.00020674,2,"2024-04-09T12:50:38.448",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974882,1712667038458,-770.77,0.00020674,2,"2024-04-09T12:50:38.458",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974883,1712667038468,-745.5,0.00020674,2,"2024-04-09T12:50:38.468",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974884,1712667038477,-1571.82,0.00020674,2,"2024-04-09T12:50:38.477",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974885,1712667038486,-674.35,0.00020674,2,"2024-04-09T12:50:38.486",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974886,1712667038495,-500.0,0.00020674,2,"2024-04-09T12:50:38.495",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974887,1712667038505,-1179.66,0.00020674,2,"2024-04-09T12:50:38.505",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974888,1712667038514,-1414.12,0.00020674,2,"2024-04-09T12:50:38.514",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974889,1712667038525,-853.4,0.00020674,2,"2024-04-09T12:50:38.525",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974890,1712667038534,-500.0,0.00020674,2,"2024-04-09T12:50:38.534",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974891,1712667038544,-674.11,0.00020674,2,"2024-04-09T12:50:38.544",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974892,1712667038553,-1376.96,0.00020674,2,"2024-04-09T12:50:38.553",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974893,1712667038562,-973.74,0.00020674,2,"2024-04-09T12:50:38.562",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974894,1712667038572,-500.0,0.00020674,2,"2024-04-09T12:50:38.572",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974895,1712667038581,-1103.95,0.00020674,2,"2024-04-09T12:50:38.581",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974897,1712667038591,-500.0,0.00020674,2,"2024-04-09T12:50:38.591",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974899,1712667038600,-500.0,0.00020674,2,"2024-04-09T12:50:38.600",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974901,1712667038609,-504.73,0.00020674,2,"2024-04-09T12:50:38.609",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974902,1712667038619,-1578.84,0.00020674,2,"2024-04-09T12:50:38.619",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974903,1712667038628,-500.0,0.00020674,2,"2024-04-09T12:50:38.628",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974904,1712667038637,-500.0,0.00020674,2,"2024-04-09T12:50:38.637",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974905,1712667038647,-500.0,0.00020674,2,"2024-04-09T12:50:38.647",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974906,1712667038656,-500.0,0.00020674,2,"2024-04-09T12:50:38.656",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974907,1712667038666,-1001.78,0.00020674,2,"2024-04-09T12:50:38.666",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974908,1712667038679,-500.0,0.00020674,2,"2024-04-09T12:50:38.679",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974909,1712667038689,-500.0,0.00020674,2,"2024-04-09T12:50:38.689",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974910,1712667038698,-500.0,0.00020674,2,"2024-04-09T12:50:38.698",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974911,1712667038708,-960.94,0.00020674,2,"2024-04-09T12:50:38.708",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974912,1712667038718,-558.43,0.00020674,2,"2024-04-09T12:50:38.718",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974913,1712667038730,-1714.74,0.00020674,2,"2024-04-09T12:50:38.730",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974914,1712667038740,-1258.27,0.00020674,2,"2024-04-09T12:50:38.740",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974915,1712667038750,-512.66613416,0.00020674,2,"2024-04-09T12:50:38.750",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974916,1712667038759,-500.0,0.00020674,2,"2024-04-09T12:50:38.759",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974917,1712667038771,-500.0,0.00020674,2,"2024-04-09T12:50:38.771",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974918,1712667038780,-500.0,0.00020674,2,"2024-04-09T12:50:38.780",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974919,1712667038789,-605.01945499,0.00020674,2,"2024-04-09T12:50:38.789",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974920,1712667038798,-602.18,0.00020674,2,"2024-04-09T12:50:38.798",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974921,1712667038808,-987.06,0.00020674,2,"2024-04-09T12:50:38.808",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974922,1712667038819,-500.0,0.00020674,2,"2024-04-09T12:50:38.819",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974923,1712667038830,-500.0,0.00020674,2,"2024-04-09T12:50:38.830",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974924,1712667038839,-171.40248417,0.00020674,2,"2024-04-09T12:50:38.839",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974925,1712667038849,-1003.66,0.00020674,2,"2024-04-09T12:50:38.849",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974926,1712667038858,-500.0,0.00020674,2,"2024-04-09T12:50:38.858",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974927,1712667038868,-500.0,0.00020674,2,"2024-04-09T12:50:38.868",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974928,1712667038878,-500.0,0.00020674,2,"2024-04-09T12:50:38.878",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974929,1712667038888,-372.52447289,0.00020674,2,"2024-04-09T12:50:38.888",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974930,1712667038897,-564.02,0.00020674,2,"2024-04-09T12:50:38.897",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974931,1712667038907,-736.72,0.00020674,2,"2024-04-09T12:50:38.907",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974932,1712667038916,-578.5,0.00020674,2,"2024-04-09T12:50:38.916",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974933,1712667038926,-2297.03,0.00020674,2,"2024-04-09T12:50:38.926",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974934,1712667038935,-500.0,0.00020674,2,"2024-04-09T12:50:38.935",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974935,1712667038945,-1622.58,0.00020674,2,"2024-04-09T12:50:38.945",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974936,1712667038955,-500.0,0.00020674,2,"2024-04-09T12:50:38.955",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974937,1712667038964,-500.0,0.00020674,2,"2024-04-09T12:50:38.964",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974938,1712667038973,-2400.93,0.00020674,2,"2024-04-09T12:50:38.973",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974939,1712667038982,-500.0,0.00020674,2,"2024-04-09T12:50:38.982",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974940,1712667038991,-1036.5,0.00020674,2,"2024-04-09T12:50:38.991",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974941,1712667039001,-500.0,0.00020674,2,"2024-04-09T12:50:39.001",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974942,1712667039010,-1532.69,0.00020674,2,"2024-04-09T12:50:39.010",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974943,1712667039020,-4794.84,0.00020674,2,"2024-04-09T12:50:39.020",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974944,1712667039029,-500.0,0.00020674,2,"2024-04-09T12:50:39.029",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974945,1712667039039,-1323.73,0.00020674,2,"2024-04-09T12:50:39.039",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974946,1712667039048,-500.0,0.00020674,2,"2024-04-09T12:50:39.048",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974947,1712667039058,-500.0,0.00020674,2,"2024-04-09T12:50:39.058",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974948,1712667039067,-500.0,0.00020674,2,"2024-04-09T12:50:39.067",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974949,1712667039077,-4140.29870009,0.00020674,2,"2024-04-09T12:50:39.077",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974950,1712667039668,-363.25872601,0.00020673,2,"2024-04-09T12:50:39.668",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974951,1712667039690,-8614.79127399,0.00020673,2,"2024-04-09T12:50:39.690",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974952,1712667039699,-7438.96797098,0.00020674,2,"2024-04-09T12:50:39.699",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974953,1712667039714,-3217.77514072,0.00020674,2,"2024-04-09T12:50:39.714",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974957,1712667039822,-2582.90717698,0.00020674,2,"2024-04-09T12:50:39.822",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974958,1712667040275,-444.34999985,0.00020674,2,"2024-04-09T12:50:40.275",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974959,1712667040307,-23018.70101138,0.00020674,2,"2024-04-09T12:50:40.307",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974961,1712667040316,-550.25042309,0.00020674,2,"2024-04-09T12:50:40.316",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974963,1712667040325,-1474.92,0.00020674,2,"2024-04-09T12:50:40.325",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974965,1712667040334,-500.0,0.00020674,2,"2024-04-09T12:50:40.334",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974967,1712667040344,-1242.38,0.00020674,2,"2024-04-09T12:50:40.344",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974969,1712667040353,-4219.44,0.00020674,2,"2024-04-09T12:50:40.353",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974970,1712667040362,-500.0,0.00020674,2,"2024-04-09T12:50:40.362",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974972,1712667040371,-1263.18,0.00020674,2,"2024-04-09T12:50:40.371",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974973,1712667040381,-678.74,0.00020674,2,"2024-04-09T12:50:40.381",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974974,1712667040390,-500.0,0.00020674,2,"2024-04-09T12:50:40.390",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974975,1712667040399,-500.0,0.00020674,2,"2024-04-09T12:50:40.399",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974976,1712667040408,-500.0,0.00020674,2,"2024-04-09T12:50:40.408",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974977,1712667040417,-500.0,0.00020674,2,"2024-04-09T12:50:40.417",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974978,1712667040426,-500.0,0.00020674,2,"2024-04-09T12:50:40.426",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974979,1712667040436,-500.0,0.00020674,2,"2024-04-09T12:50:40.436",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974980,1712667040446,-648.33,0.00020674,2,"2024-04-09T12:50:40.446",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974981,1712667040455,-2539.73,0.00020674,2,"2024-04-09T12:50:40.455",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974982,1712667040464,-1325.26,0.00020674,2,"2024-04-09T12:50:40.464",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974983,1712667040473,-500.0,0.00020674,2,"2024-04-09T12:50:40.473",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974984,1712667040482,-931.41,0.00020674,2,"2024-04-09T12:50:40.482",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974985,1712667040492,-2207.11,0.00020674,2,"2024-04-09T12:50:40.492",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974986,1712667040501,-500.0,0.00020674,2,"2024-04-09T12:50:40.501",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974987,1712667040511,-500.0,0.00020674,2,"2024-04-09T12:50:40.511",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974988,1712667040522,-1855.95,0.00020674,2,"2024-04-09T12:50:40.522",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974989,1712667040531,-2375.87,0.00020674,2,"2024-04-09T12:50:40.531",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974990,1712667040540,-300.0,0.00020674,2,"2024-04-09T12:50:40.540",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974991,1712667040550,-2900.13,0.00020674,2,"2024-04-09T12:50:40.550",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974992,1712667040559,-500.0,0.00020674,2,"2024-04-09T12:50:40.559",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974993,1712667040568,-571.79,0.00020674,2,"2024-04-09T12:50:40.568",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974994,1712667040578,-5130.45,0.00020674,2,"2024-04-09T12:50:40.578",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974995,1712667040587,-500.0,0.00020674,2,"2024-04-09T12:50:40.587",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974996,1712667040596,-500.0,0.00020674,2,"2024-04-09T12:50:40.596",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974997,1712667040605,-1624.39,0.00020674,2,"2024-04-09T12:50:40.605",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974998,1712667040614,-542.62,0.00020674,2,"2024-04-09T12:50:40.614",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321974999,1712667040623,-1528.66,0.00020674,2,"2024-04-09T12:50:40.623",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975000,1712667040632,-500.0,0.00020674,2,"2024-04-09T12:50:40.632",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975001,1712667040641,-500.0,0.00020674,2,"2024-04-09T12:50:40.641",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975002,1712667040650,-3221.26,0.00020674,2,"2024-04-09T12:50:40.650",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975003,1712667040659,-500.0,0.00020674,2,"2024-04-09T12:50:40.659",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975004,1712667040669,-5271.62,0.00020674,2,"2024-04-09T12:50:40.669",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975005,1712667040678,-500.0,0.00020674,2,"2024-04-09T12:50:40.678",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975006,1712667040687,-500.0,0.00020674,2,"2024-04-09T12:50:40.687",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975007,1712667040697,-720.41,0.00020674,2,"2024-04-09T12:50:40.697",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975008,1712667040706,-500.0,0.00020674,2,"2024-04-09T12:50:40.706",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975009,1712667040715,-233.95402706,0.00020674,2,"2024-04-09T12:50:40.715",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975010,1712667040731,-500.0,0.00020674,2,"2024-04-09T12:50:40.731",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975011,1712667040744,-6534.72,0.00020674,2,"2024-04-09T12:50:40.744",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975012,1712667040753,-904.5,0.00020674,2,"2024-04-09T12:50:40.753",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975013,1712667040763,-524.5,0.00020674,2,"2024-04-09T12:50:40.763",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975014,1712667040778,-1062.21,0.00020674,2,"2024-04-09T12:50:40.778",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975015,1712667040788,-500.0,0.00020674,2,"2024-04-09T12:50:40.788",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975016,1712667040797,-150.0,0.00020674,2,"2024-04-09T12:50:40.797",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975017,1712667040807,-500.0,0.00020674,2,"2024-04-09T12:50:40.807",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975018,1712667040816,-16714.68,0.00020674,2,"2024-04-09T12:50:40.816",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975019,1712667040826,-1698.04,0.00020674,2,"2024-04-09T12:50:40.826",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975020,1712667040835,-1246.26414824,0.00020674,2,"2024-04-09T12:50:40.835",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975021,1712667040848,-374.21585176,0.00020674,2,"2024-04-09T12:50:40.848",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975022,1712667040858,-500.0,0.00020674,2,"2024-04-09T12:50:40.858",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975023,1712667040867,-500.0,0.00020674,2,"2024-04-09T12:50:40.867",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975024,1712667040876,-2634.19,0.00020674,2,"2024-04-09T12:50:40.876",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975025,1712667040886,-1941.08222597,0.00020674,2,"2024-04-09T12:50:40.886",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975026,1712667040897,-2389.95777403,0.00020674,2,"2024-04-09T12:50:40.897",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975027,1712667040907,-562.43,0.00020674,2,"2024-04-09T12:50:40.907",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975028,1712667040916,-554.68,0.00020674,2,"2024-04-09T12:50:40.916",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975029,1712667040926,-95.14418113,0.00020674,2,"2024-04-09T12:50:40.926",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975030,1712667040938,-3097.90581887,0.00020674,2,"2024-04-09T12:50:40.938",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975031,1712667040947,-500.0,0.00020674,2,"2024-04-09T12:50:40.947",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975032,1712667040957,-500.0,0.00020674,2,"2024-04-09T12:50:40.957",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975033,1712667040966,-30.73404996,0.00020674,2,"2024-04-09T12:50:40.966",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975034,1712667040978,-469.26595004,0.00020674,2,"2024-04-09T12:50:40.978",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975035,1712667040987,-359.95804194,0.00020674,2,"2024-04-09T12:50:40.987",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975036,1712667040997,-2793.43,0.00020674,2,"2024-04-09T12:50:40.997",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975037,1712667041006,-310.71064746,0.00020674,2,"2024-04-09T12:50:41.006",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975038,1712667041020,-1148.97935254,0.00020674,2,"2024-04-09T12:50:41.020",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975039,1712667041029,-500.0,0.00020674,2,"2024-04-09T12:50:41.029",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975040,1712667041038,-2783.28903772,0.00020674,2,"2024-04-09T12:50:41.038",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975041,1712667041049,-43.79096228,0.00020674,2,"2024-04-09T12:50:41.049",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975042,1712667041059,-2273.76,0.00020674,2,"2024-04-09T12:50:41.059",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975043,1712667041068,-500.0,0.00020674,2,"2024-04-09T12:50:41.068",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975044,1712667041077,-500.0,0.00020674,2,"2024-04-09T12:50:41.077",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975045,1712667041087,-500.0,0.00020674,2,"2024-04-09T12:50:41.087",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975046,1712667041096,-534.51,0.00020674,2,"2024-04-09T12:50:41.096",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975047,1712667041105,-2405.90653827,0.00020674,2,"2024-04-09T12:50:41.105",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975048,1712667041119,-4532.94346173,0.00020674,2,"2024-04-09T12:50:41.119",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975049,1712667041129,-500.0,0.00020675,2,"2024-04-09T12:50:41.129",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975050,1712667041139,-500.0,0.00020675,2,"2024-04-09T12:50:41.139",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975051,1712667041149,-1394.19,0.00020675,2,"2024-04-09T12:50:41.149",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975052,1712667041159,-1002.56,0.00020675,2,"2024-04-09T12:50:41.159",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975053,1712667041169,-500.0,0.00020675,2,"2024-04-09T12:50:41.169",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975054,1712667041179,-1141.34,0.00020675,2,"2024-04-09T12:50:41.179",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975055,1712667041188,-500.0,0.00020675,2,"2024-04-09T12:50:41.188",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975056,1712667041197,-1226.68,0.00020675,2,"2024-04-09T12:50:41.197",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975057,1712667041206,-1579.94,0.00020675,2,"2024-04-09T12:50:41.206",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975058,1712667041216,-860.07,0.00020675,2,"2024-04-09T12:50:41.216",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975059,1712667041225,-500.0,0.00020675,2,"2024-04-09T12:50:41.225",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975060,1712667041234,-500.0,0.00020675,2,"2024-04-09T12:50:41.234",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975061,1712667041244,-500.0,0.00020675,2,"2024-04-09T12:50:41.244",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975062,1712667041254,-1271.34,0.00020675,2,"2024-04-09T12:50:41.254",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975063,1712667041263,-983.72,0.00020675,2,"2024-04-09T12:50:41.263",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975064,1712667041274,-702.57,0.00020675,2,"2024-04-09T12:50:41.274",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975065,1712667041283,-1066.76,0.00020675,2,"2024-04-09T12:50:41.283",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975066,1712667041292,-996.05,0.00020675,2,"2024-04-09T12:50:41.292",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975067,1712667041302,-3024.62,0.00020675,2,"2024-04-09T12:50:41.302",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975068,1712667041311,-500.0,0.00020675,2,"2024-04-09T12:50:41.311",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975069,1712667041320,-500.0,0.00020675,2,"2024-04-09T12:50:41.320",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975070,1712667041329,-596.28,0.00020675,2,"2024-04-09T12:50:41.329",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975071,1712667041338,-500.0,0.00020675,2,"2024-04-09T12:50:41.338",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975072,1712667041347,-500.0,0.00020675,2,"2024-04-09T12:50:41.347",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975073,1712667041356,-1036.36,0.00020675,2,"2024-04-09T12:50:41.356",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975074,1712667041366,-500.0,0.00020675,2,"2024-04-09T12:50:41.366",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975075,1712667041375,-2225.07,0.00020675,2,"2024-04-09T12:50:41.375",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975076,1712667041384,-858.26,0.00020675,2,"2024-04-09T12:50:41.384",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975077,1712667041393,-1745.4,0.00020675,2,"2024-04-09T12:50:41.393",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975078,1712667041402,-500.0,0.00020675,2,"2024-04-09T12:50:41.402",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975079,1712667041412,-49.67439339,0.00020675,2,"2024-04-09T12:50:41.412",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975080,1712667041423,-450.32560661,0.00020675,2,"2024-04-09T12:50:41.423",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975081,1712667041433,-1149.42,0.00020675,2,"2024-04-09T12:50:41.433",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975082,1712667041442,-17.84639839,0.00020675,2,"2024-04-09T12:50:41.442",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975083,1712667041453,-1363.68834929,0.00020675,2,"2024-04-09T12:50:41.453",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975084,1712667041465,-39.75525232,0.00020675,2,"2024-04-09T12:50:41.465",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975085,1712667041474,-415.88474768,0.00020675,2,"2024-04-09T12:50:41.474",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975086,1712667041515,-84.11525232,0.00020675,2,"2024-04-09T12:50:41.515",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975087,1712667041527,-279.49219256,0.00020675,2,"2024-04-09T12:50:41.527",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975088,1712667043275,-3005.10756317,0.00020675,2,"2024-04-09T12:50:43.275",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975089,1712667043335,-557.50024427,0.00020675,2,"2024-04-09T12:50:43.335",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975090,1712667043344,-6349.82865156,0.00020675,2,"2024-04-09T12:50:43.344",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975091,1712667043355,-1131.47648383,0.00020675,2,"2024-04-09T12:50:43.355",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975092,1712667043396,-2789.81769287,0.00020675,2,"2024-04-09T12:50:43.396",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975124,1712667046055,-2201.32,0.00020673,2,"2024-04-09T12:50:46.055",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975125,1712667046066,-874.77,0.00020674,2,"2024-04-09T12:50:46.066",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975126,1712667046076,-500.0,0.00020674,2,"2024-04-09T12:50:46.076",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975127,1712667046086,-321.48717174,0.00020675,2,"2024-04-09T12:50:46.086",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975128,1712667046098,-388.72389182,0.00020675,2,"2024-04-09T12:50:46.098",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975129,1712667046108,-6196.54,0.00020675,2,"2024-04-09T12:50:46.108",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975130,1712667046119,-3077.77,0.00020675,2,"2024-04-09T12:50:46.119",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975131,1712667046129,-10098.0424381,0.00020675,2,"2024-04-09T12:50:46.129",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975132,1712667046170,-5697.5475619,0.00020675,2,"2024-04-09T12:50:46.170",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975133,1712667046180,-1811.01,0.00020675,2,"2024-04-09T12:50:46.180",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975134,1712667046190,-9807.4,0.00020675,2,"2024-04-09T12:50:46.190",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975135,1712667046201,-4571.07729001,0.00020675,2,"2024-04-09T12:50:46.201",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975136,1712667046393,-3729.89270999,0.00020675,2,"2024-04-09T12:50:46.393",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975137,1712667046402,-1364.4,0.00020675,2,"2024-04-09T12:50:46.402",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975138,1712667046412,-1993.92758584,0.00020675,2,"2024-04-09T12:50:46.412",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975139,1712667046423,-23.82241416,0.00020675,2,"2024-04-09T12:50:46.423",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975140,1712667046433,-4457.97,0.00020675,2,"2024-04-09T12:50:46.433",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975141,1712667046443,-486.95200582,0.00020675,2,"2024-04-09T12:50:46.443",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975142,1712667079429,25000.0,0.00032772,30,"2024-04-09T12:51:19.429",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975143,1712667090965,335.14,0.00017876,2,"2024-04-09T12:51:30.965",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975145,1712667210620,365.06217802,0.00017876,2,"2024-04-09T12:53:30.620",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975146,1712667230514,368.15156299,0.00017876,2,"2024-04-09T12:53:50.514",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975147,1712667237864,179.45,0.00015764,2,"2024-04-09T12:53:57.864",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975148,1712667239610,1883.94819288,0.00012,2,"2024-04-09T12:53:59.610",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975149,1712667242296,296.25451302,0.00017876,2,"2024-04-09T12:54:02.296",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975150,1712667256294,296.25451302,0.00017876,2,"2024-04-09T12:54:16.294",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975151,1712667258589,286.32890435,0.000125,2,"2024-04-09T12:54:18.589",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975152,1712667270739,14164.45865957,0.00015,2,"2024-04-09T12:54:30.739",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975153,1712667272140,653.20048914,0.00018,2,"2024-04-09T12:54:32.140",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975154,1712667276300,296.7240698,0.000125,2,"2024-04-09T12:54:36.300",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975155,1712667436988,151.0,0.00027934,120,"2024-04-09T12:57:16.988",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975156,1712667450698,5875.02691721,0.000125,2,"2024-04-09T12:57:30.698",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975157,1712667450718,5000.0,0.000125,2,"2024-04-09T12:57:30.718",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975158,1712667450745,9255.83024466,0.000125,2,"2024-04-09T12:57:30.745",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975159,1712667466578,5098.56867376,0.000125,2,"2024-04-09T12:57:46.578",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975163,1712667536957,25000.0,0.00032761,30,"2024-04-09T12:58:56.957",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975188,1712667587669,318.38,0.00017753,2,"2024-04-09T12:59:47.669",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975192,1712667736157,940.08470368,0.00017753,2,"2024-04-09T13:02:16.157",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975193,1712667742622,1273.8793752,0.00017753,2,"2024-04-09T13:02:22.622",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975194,1712667749449,292.06930916,0.00017753,2,"2024-04-09T13:02:29.449",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975195,1712667758829,296.25451302,0.00017753,2,"2024-04-09T13:02:38.829",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975196,1712667767373,292.06930916,0.00017753,2,"2024-04-09T13:02:47.373",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975197,1712667774844,42509.60567511,0.00017753,2,"2024-04-09T13:02:54.844",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975198,1712667776345,190.81359173,0.00017753,2,"2024-04-09T13:02:56.345",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975199,1712667776369,105.44092129,0.00017753,2,"2024-04-09T13:02:56.369",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975200,1712667780623,179.236496,0.00017753,2,"2024-04-09T13:03:00.623",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975201,1712667785377,292.06930916,0.00017753,2,"2024-04-09T13:03:05.377",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975202,1712667788806,42509.60567511,0.00017753,2,"2024-04-09T13:03:08.806",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975203,1712667790067,360.4075085,0.00017753,2,"2024-04-09T13:03:10.067",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975204,1712667794766,363.44955263,0.00016535,2,"2024-04-09T13:03:14.766",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975205,1712667798451,296.25451302,0.00017753,2,"2024-04-09T13:03:18.451",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975206,1712667798575,240.27611559,0.00017753,2,"2024-04-09T13:03:18.575",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975207,1712667804709,19636.48974114,0.00017753,2,"2024-04-09T13:03:24.709",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975208,1712667807471,299.92370311,0.00017753,2,"2024-04-09T13:03:27.471",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975209,1712667807877,1034.32102367,0.00017753,2,"2024-04-09T13:03:27.877",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975210,1712667810774,8305.88236743,0.00017753,2,"2024-04-09T13:03:30.774",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975211,1712667814356,296.25451302,0.00017753,2,"2024-04-09T13:03:34.356",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975212,1712667815385,170.88675485,0.00017753,2,"2024-04-09T13:03:35.385",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975213,1712667824630,1468.73862598,0.00017753,2,"2024-04-09T13:03:44.630",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975214,1712667824659,4961.7631795,0.00017753,2,"2024-04-09T13:03:44.659",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975215,1712667824687,5029.6357181,0.00017753,2,"2024-04-09T13:03:44.687",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975216,1712667829829,1097.07810561,0.00017753,2,"2024-04-09T13:03:49.829",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975217,1712667832523,296.25451302,0.00017753,2,"2024-04-09T13:03:52.523",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975218,1712667843702,157.0,0.000297,120,"2024-04-09T13:04:03.702",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975219,1712667843799,967.35993888,0.00017753,2,"2024-04-09T13:04:03.799",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975220,1712667850363,296.25451302,0.00017753,2,"2024-04-09T13:04:10.363",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975221,1712667857424,1000.0,0.00020672,10,"2024-04-09T13:04:17.424",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975222,1712667857744,1000.0,0.00020672,10,"2024-04-09T13:04:17.744",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975223,1712667858005,1000.0,0.00020672,10,"2024-04-09T13:04:18.005",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975224,1712667858281,1000.004285,0.00020672,10,"2024-04-09T13:04:18.281",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975225,1712667870363,272.37219144,0.00017753,2,"2024-04-09T13:04:30.363",0.00032849999999999996,67.46,0.9922994708600479,952113597.5728105]
[321975226,1712667988709,296.25451302,0.00017753,2,"2024-04-09T13:06:28.709",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975227,1712667992664,365.06217802,0.00017753,2,"2024-04-09T13:06:32.664",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975228,1712668004377,296.25451302,0.00017753,2,"2024-04-09T13:06:44.377",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975229,1712668014677,368.15156299,0.00017753,2,"2024-04-09T13:06:54.677",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975234,1712668052059,40000.0,0.000252,17,"2024-04-09T13:07:32.059",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975240,1712668125788,445.58,0.00016891,2,"2024-04-09T13:08:45.788",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975241,1712668147275,-898.12143809,0.0002688,30,"2024-04-09T13:09:07.275",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975243,1712668170020,10000.0,0.00026,30,"2024-04-09T13:09:30.020",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975257,1712668232153,-164.14681743,0.00018577,2,"2024-04-09T13:10:32.153",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975258,1712668232163,-1256.86954257,0.00018577,2,"2024-04-09T13:10:32.163",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975259,1712668232175,-1818.53977268,0.00018577,2,"2024-04-09T13:10:32.175",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975260,1712668232184,-1978.58397019,0.00018577,2,"2024-04-09T13:10:32.184",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975261,1712668232195,-1396.84877997,0.00018577,2,"2024-04-09T13:10:32.195",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975263,1712668232209,-785.52907082,0.00018577,2,"2024-04-09T13:10:32.209",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975264,1712668232218,-809.38771434,0.00018577,2,"2024-04-09T13:10:32.218",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975265,1712668232228,-155.0,0.00018578,2,"2024-04-09T13:10:32.228",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975266,1712668232236,-93.03443487,0.00018578,2,"2024-04-09T13:10:32.236",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975267,1712668232248,-315.12531266,0.00018578,2,"2024-04-09T13:10:32.248",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975268,1712668232256,-155.0,0.00018578,2,"2024-04-09T13:10:32.256",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975269,1712668232265,-447.15745279,0.00018579,2,"2024-04-09T13:10:32.265",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975270,1712668232274,-296.00785364,0.00018579,2,"2024-04-09T13:10:32.274",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975271,1712668232283,-155.0,0.00018579,2,"2024-04-09T13:10:32.283",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975272,1712668232292,-169.63,0.0001858,2,"2024-04-09T13:10:32.292",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975273,1712668232301,-266.84805779,0.00018612,2,"2024-04-09T13:10:32.301",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975274,1712668232310,-407.53973989,0.00018612,2,"2024-04-09T13:10:32.310",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975275,1712668232319,-251.044201,0.00018612,2,"2024-04-09T13:10:32.319",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975276,1712668232328,-155.0,0.00018613,2,"2024-04-09T13:10:32.328",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975277,1712668232337,-5534.18994366,0.00018613,2,"2024-04-09T13:10:32.337",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975278,1712668232346,-8886.16256706,0.00018613,2,"2024-04-09T13:10:32.346",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975279,1712668232355,-4718.36355901,0.00018613,2,"2024-04-09T13:10:32.355",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975280,1712668232364,-22762.20667419,0.00018613,2,"2024-04-09T13:10:32.364",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975281,1712668232372,-155.0,0.00018614,2,"2024-04-09T13:10:32.372",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975282,1712668232381,-779.6432925,0.00018614,2,"2024-04-09T13:10:32.381",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975283,1712668232390,-4407.84,0.00018614,2,"2024-04-09T13:10:32.390",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975284,1712668232399,-284.99900998,0.00018615,2,"2024-04-09T13:10:32.399",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975285,1712668232408,-1000.0,0.00018648,2,"2024-04-09T13:10:32.408",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975286,1712668232417,-201.87774174,0.00018707,2,"2024-04-09T13:10:32.417",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975287,1712668232426,-155.0,0.00018707,2,"2024-04-09T13:10:32.426",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975288,1712668232435,-2751.0,0.00018708,2,"2024-04-09T13:10:32.435",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975289,1712668232444,-620.54602664,0.00018715,2,"2024-04-09T13:10:32.444",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975291,1712668232455,-24308.81492575,0.00018719,2,"2024-04-09T13:10:32.455",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975293,1712668232464,-150.0,0.00018729,2,"2024-04-09T13:10:32.464",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975295,1712668232473,-250.0,0.0001882,2,"2024-04-09T13:10:32.473",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975297,1712668232482,-219.87,0.0001882,2,"2024-04-09T13:10:32.482",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975299,1712668232490,-298.51979636,0.00019,2,"2024-04-09T13:10:32.490",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975301,1712668232499,-233.39577978,0.00019107,2,"2024-04-09T13:10:32.499",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975303,1712668232508,-150.0,0.00019108,2,"2024-04-09T13:10:32.508",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975305,1712668232517,-989.0,0.00019111,2,"2024-04-09T13:10:32.517",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975307,1712668232526,-1438.2851,0.00019113,2,"2024-04-09T13:10:32.526",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975309,1712668232535,-821.43,0.00019139,2,"2024-04-09T13:10:32.535",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975311,1712668232543,-445.58,0.00019155,2,"2024-04-09T13:10:32.543",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975313,1712668232552,-8025.12,0.00019172,2,"2024-04-09T13:10:32.552",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975315,1712668232561,-6357.28,0.00019178,2,"2024-04-09T13:10:32.561",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975317,1712668232570,-5292.68,0.00019213,2,"2024-04-09T13:10:32.570",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975320,1712668232579,-378.6,0.00019291,2,"2024-04-09T13:10:32.579",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975323,1712668232588,-378.6,0.00019343,2,"2024-04-09T13:10:32.588",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975326,1712668232597,-378.6,0.00019396,2,"2024-04-09T13:10:32.597",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975328,1712668232605,-451.42123688,0.00019429,2,"2024-04-09T13:10:32.605",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975331,1712668232614,-378.6,0.00019449,2,"2024-04-09T13:10:32.614",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975334,1712668232622,-378.6,0.00019502,2,"2024-04-09T13:10:32.622",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975336,1712668232631,-378.6,0.00019555,2,"2024-04-09T13:10:32.631",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975338,1712668232639,-378.6,0.00019608,2,"2024-04-09T13:10:32.639",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975340,1712668232648,-384.66,0.00019632,2,"2024-04-09T13:10:32.648",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975342,1712668232657,-384.66,0.00019637,2,"2024-04-09T13:10:32.657",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975344,1712668232665,-384.66,0.00019642,2,"2024-04-09T13:10:32.665",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975346,1712668232674,-384.66,0.00019647,2,"2024-04-09T13:10:32.674",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975348,1712668232684,-384.66,0.00019653,2,"2024-04-09T13:10:32.684",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975350,1712668232692,-384.66,0.00019658,2,"2024-04-09T13:10:32.692",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975352,1712668232703,-378.6,0.00019661,2,"2024-04-09T13:10:32.703",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975354,1712668232711,-384.66,0.00019663,2,"2024-04-09T13:10:32.711",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975356,1712668232721,-4258.56225566,0.00019665,2,"2024-04-09T13:10:32.721",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975357,1712668232730,-384.66,0.00019668,2,"2024-04-09T13:10:32.730",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975359,1712668232739,-384.66,0.00019673,2,"2024-04-09T13:10:32.739",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975362,1712668232749,-384.66,0.00019678,2,"2024-04-09T13:10:32.749",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975364,1712668232758,-384.66,0.00019684,2,"2024-04-09T13:10:32.758",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975366,1712668232767,-384.66,0.00019689,2,"2024-04-09T13:10:32.767",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975368,1712668232777,-384.66,0.00019694,2,"2024-04-09T13:10:32.777",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975370,1712668232786,-384.66,0.00019699,2,"2024-04-09T13:10:32.786",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975372,1712668232795,-384.66,0.00019704,2,"2024-04-09T13:10:32.795",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975374,1712668232805,-384.66,0.0001971,2,"2024-04-09T13:10:32.805",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975376,1712668232814,-378.6,0.00019714,2,"2024-04-09T13:10:32.814",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975378,1712668232824,-384.66,0.00019715,2,"2024-04-09T13:10:32.824",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975380,1712668232833,-384.66,0.0001972,2,"2024-04-09T13:10:32.833",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975382,1712668232842,-384.66,0.00019725,2,"2024-04-09T13:10:32.842",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975384,1712668232851,-384.66,0.0001973,2,"2024-04-09T13:10:32.851",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975386,1712668232860,-378.6,0.00019767,2,"2024-04-09T13:10:32.860",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975388,1712668232869,-378.6,0.0001982,2,"2024-04-09T13:10:32.869",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975390,1712668232878,-378.6,0.00019873,2,"2024-04-09T13:10:32.878",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975392,1712668232887,-12274.57820668,0.000199,2,"2024-04-09T13:10:32.887",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975393,1712668232898,-378.6,0.00019925,2,"2024-04-09T13:10:32.898",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975395,1712668232907,-378.6,0.00019978,2,"2024-04-09T13:10:32.907",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975397,1712668232916,-547.99185298,0.0002,2,"2024-04-09T13:10:32.916",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975399,1712668232926,-3200.80983817,0.0002,2,"2024-04-09T13:10:32.926",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975401,1712668232935,-25229.80905747,0.0002,7,"2024-04-09T13:10:32.935",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975403,1712668232945,-56624.42185349,0.0002,2,"2024-04-09T13:10:32.945",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975405,1712668232957,-378.6,0.00020031,2,"2024-04-09T13:10:32.957",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975407,1712668232967,-378.6,0.00020084,2,"2024-04-09T13:10:32.967",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975410,1712668232977,-12274.57820663,0.00020097,2,"2024-04-09T13:10:32.977",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975411,1712668232986,-378.6,0.00020137,2,"2024-04-09T13:10:32.986",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975413,1712668232995,-378.6,0.0002019,2,"2024-04-09T13:10:32.995",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975415,1712668233004,-3889.92621267,0.00020196,2,"2024-04-09T13:10:33.004",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975417,1712668233013,-378.6,0.00020243,2,"2024-04-09T13:10:33.013",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975419,1712668233022,-378.6,0.00020296,2,"2024-04-09T13:10:33.022",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975421,1712668233031,-3889.9262126,0.0002037,2,"2024-04-09T13:10:33.031",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975423,1712668233041,-329.76007094,0.000204,2,"2024-04-09T13:10:33.041",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975425,1712668233049,-783.94433531,0.000204,2,"2024-04-09T13:10:33.049",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975427,1712668233058,-164.17,0.0002041,3,"2024-04-09T13:10:33.058",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975429,1712668233068,-390.01,0.0002041,2,"2024-04-09T13:10:33.068",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975431,1712668233079,-14894.7128458,0.0002042,2,"2024-04-09T13:10:33.079",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975433,1712668233088,-10637.96502879,0.0002042,2,"2024-04-09T13:10:33.088",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975435,1712668233101,-974.4156951,0.0002042,2,"2024-04-09T13:10:33.101",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975437,1712668233110,-868.1937361,0.0002042,2,"2024-04-09T13:10:33.110",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975439,1712668233120,-152.87406506,0.0002042,2,"2024-04-09T13:10:33.120",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975441,1712668233130,-953.58625473,0.0002042,3,"2024-04-09T13:10:33.130",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975443,1712668233139,-150.0,0.00020453,2,"2024-04-09T13:10:33.139",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975445,1712668233148,-216.96982,0.0002047,2,"2024-04-09T13:10:33.148",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975447,1712668233157,-783.94433524,0.00020471,2,"2024-04-09T13:10:33.157",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975449,1712668233166,-6230.20093283,0.00020478,2,"2024-04-09T13:10:33.166",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975459,1712668233245,-500.0,0.00020419,2,"2024-04-09T13:10:33.245",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975461,1712668233254,-500.0,0.00020419,2,"2024-04-09T13:10:33.254",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975463,1712668233264,-11677.69566717,0.00020478,2,"2024-04-09T13:10:33.264",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975465,1712668233273,-390.01,0.0002049,2,"2024-04-09T13:10:33.273",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975467,1712668233282,-390.01,0.0002049,2,"2024-04-09T13:10:33.282",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975469,1712668233291,-390.01,0.0002049,2,"2024-04-09T13:10:33.291",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975471,1712668233300,-390.01,0.0002049,2,"2024-04-09T13:10:33.300",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975473,1712668233309,-390.01,0.0002049,2,"2024-04-09T13:10:33.309",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975475,1712668233318,-390.01,0.0002049,2,"2024-04-09T13:10:33.318",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975477,1712668233327,-390.01,0.0002049,2,"2024-04-09T13:10:33.327",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975479,1712668233337,-390.01,0.0002049,2,"2024-04-09T13:10:33.337",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975481,1712668233346,-390.01,0.0002049,2,"2024-04-09T13:10:33.346",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975483,1712668233355,-236.12584247,0.00020498,2,"2024-04-09T13:10:33.355",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975485,1712668233364,-156.83389544,0.00020498,2,"2024-04-09T13:10:33.364",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975487,1712668233373,-304.53242447,0.00020498,2,"2024-04-09T13:10:33.373",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975489,1712668233382,-206.5291724,0.00020498,2,"2024-04-09T13:10:33.382",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975491,1712668233391,-537.88379237,0.00020498,2,"2024-04-09T13:10:33.391",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975493,1712668233401,-155.0,0.00020498,2,"2024-04-09T13:10:33.401",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975495,1712668233409,-206.23207189,0.00020498,2,"2024-04-09T13:10:33.409",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975497,1712668233418,-4465.75619085,0.00020498,2,"2024-04-09T13:10:33.418",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975499,1712668233428,-1241.19748567,0.00020498,2,"2024-04-09T13:10:33.428",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975501,1712668233437,-155.0,0.00020498,2,"2024-04-09T13:10:33.437",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975503,1712668233446,-404.64904751,0.00020498,2,"2024-04-09T13:10:33.446",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975505,1712668233458,-1385.09,0.00020498,2,"2024-04-09T13:10:33.458",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975507,1712668233467,-155.20903956,0.00020498,2,"2024-04-09T13:10:33.467",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975509,1712668233476,-662.7954175,0.00020498,2,"2024-04-09T13:10:33.476",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975511,1712668233485,-155.17578393,0.00020498,2,"2024-04-09T13:10:33.485",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975513,1712668233494,-155.0,0.00020498,2,"2024-04-09T13:10:33.494",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975515,1712668233503,-155.0,0.00020498,2,"2024-04-09T13:10:33.503",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975517,1712668233513,-342.43500003,0.00020498,2,"2024-04-09T13:10:33.513",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975519,1712668233521,-2173.81938731,0.00020498,2,"2024-04-09T13:10:33.521",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975521,1712668233530,-155.0,0.00020498,2,"2024-04-09T13:10:33.530",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975523,1712668233539,-155.13756585,0.00020498,2,"2024-04-09T13:10:33.539",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975525,1712668233549,-155.04334321,0.00020498,2,"2024-04-09T13:10:33.549",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975527,1712668233557,-155.16516744,0.00020498,2,"2024-04-09T13:10:33.557",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975529,1712668233567,-155.18353517,0.00020498,2,"2024-04-09T13:10:33.567",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975531,1712668233577,-155.0,0.00020498,2,"2024-04-09T13:10:33.577",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975533,1712668233586,-200.0,0.00020498,2,"2024-04-09T13:10:33.586",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975535,1712668233596,-155.06927055,0.00020498,2,"2024-04-09T13:10:33.596",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975537,1712668233605,-4616.04439921,0.00020498,2,"2024-04-09T13:10:33.605",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975539,1712668233616,-279.28291331,0.00020498,2,"2024-04-09T13:10:33.616",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975545,1712668233658,-211.56606572,0.00020419,2,"2024-04-09T13:10:33.658",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975547,1712668233668,-1743.56324648,0.00020498,2,"2024-04-09T13:10:33.668",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975549,1712668233680,-3182.37661944,0.00020498,2,"2024-04-09T13:10:33.680",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975974,1712668238043,-443.28065123,0.00018576,2,"2024-04-09T13:10:38.043",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975975,1712668238053,-620.54602664,0.00018576,2,"2024-04-09T13:10:38.053",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975976,1712668238062,-155.0,0.00019999,2,"2024-04-09T13:10:38.062",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975977,1712668238071,-5540.92632213,0.00020293,2,"2024-04-09T13:10:38.071",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975978,1712668238115,-346.49127393,0.00020293,2,"2024-04-09T13:10:38.115",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975981,1712668238132,-6387.16061057,0.00020293,2,"2024-04-09T13:10:38.132",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975983,1712668238142,-500.0,0.00020419,2,"2024-04-09T13:10:38.142",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975985,1712668238152,-10712.83938943,0.00020498,2,"2024-04-09T13:10:38.152",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975988,1712668238165,-14631.84091366,0.00020498,2,"2024-04-09T13:10:38.165",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975991,1712668238176,-278.34132937,0.00020498,2,"2024-04-09T13:10:38.176",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975993,1712668238187,-193.8903618,0.00020498,2,"2024-04-09T13:10:38.187",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975995,1712668238197,-155.0,0.00020499,2,"2024-04-09T13:10:38.197",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975997,1712668238210,-339.74022386,0.00020499,2,"2024-04-09T13:10:38.210",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321975999,1712668238220,-550.92610413,0.00020499,2,"2024-04-09T13:10:38.220",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976001,1712668238230,-505.04,0.00020499,2,"2024-04-09T13:10:38.230",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976002,1712668238240,-500.0,0.00020499,2,"2024-04-09T13:10:38.240",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976003,1712668238250,-332.45252281,0.00020499,2,"2024-04-09T13:10:38.250",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976004,1712668238260,-500.0,0.00020499,2,"2024-04-09T13:10:38.260",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976006,1712668238270,-500.0,0.00020499,2,"2024-04-09T13:10:38.270",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976008,1712668238279,-500.0,0.00020499,2,"2024-04-09T13:10:38.279",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976010,1712668238289,-561.7,0.00020499,2,"2024-04-09T13:10:38.289",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976011,1712668238298,-500.0,0.00020499,2,"2024-04-09T13:10:38.298",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976013,1712668238307,-201.48032446,0.000205,2,"2024-04-09T13:10:38.307",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976015,1712668238316,-222505.64079772,0.000205,2,"2024-04-09T13:10:38.316",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976016,1712668238326,-1965733.45979804,0.000205,3,"2024-04-09T13:10:38.326",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976017,1712668238520,-81104.44621985,0.000205,3,"2024-04-09T13:10:38.520",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976018,1712668238605,-31512.6,0.000205,3,"2024-04-09T13:10:38.605",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976019,1712668238616,-4411.1820447,0.000205,3,"2024-04-09T13:10:38.616",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976021,1712668238628,-3497.16157823,0.000205,3,"2024-04-09T13:10:38.628",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976024,1712668238640,-35405.60000001,0.000205,3,"2024-04-09T13:10:38.640",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976026,1712668238652,-279.39887565,0.000205,3,"2024-04-09T13:10:38.652",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976029,1712668238673,-3028.3994897,0.000205,3,"2024-04-09T13:10:38.673",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976037,1712668240093,-1417.015,0.0002049,2,"2024-04-09T13:10:40.093",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976067,1712668243179,-580.28781454,0.0002049,2,"2024-04-09T13:10:43.179",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976068,1712668243701,-407.23303885,0.00020489,2,"2024-04-09T13:10:43.701",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976069,1712668243711,-1286.2511569,0.0002049,2,"2024-04-09T13:10:43.711",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976070,1712668243815,-8991.02423519,0.0002049,2,"2024-04-09T13:10:43.815",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976071,1712668243826,-500.0,0.00020499,2,"2024-04-09T13:10:43.826",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976072,1712668243835,-785.52907082,0.00020499,2,"2024-04-09T13:10:43.835",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976073,1712668243844,-500.0,0.00020499,2,"2024-04-09T13:10:43.844",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976074,1712668243854,-343876.07785931,0.000205,3,"2024-04-09T13:10:43.854",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976075,1712668243864,-509.0,0.0002052,2,"2024-04-09T13:10:43.864",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976076,1712668243874,-953.58625469,0.0002054,3,"2024-04-09T13:10:43.874",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976077,1712668243885,-783.94433524,0.00020543,2,"2024-04-09T13:10:43.885",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976078,1712668243895,-3889.9262126,0.00020544,2,"2024-04-09T13:10:43.895",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976079,1712668243904,-9696.8047,0.0002057,2,"2024-04-09T13:10:43.904",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976080,1712668243913,-421.793,0.0002057,2,"2024-04-09T13:10:43.913",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976081,1712668243923,-309.2166,0.00020571,2,"2024-04-09T13:10:43.923",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976083,1712668243933,-1000.0,0.00020571,2,"2024-04-09T13:10:43.933",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976084,1712668243943,-500.0,0.00020571,2,"2024-04-09T13:10:43.943",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976085,1712668243952,-7500.0,0.00020571,2,"2024-04-09T13:10:43.952",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976086,1712668243962,-152.94221849,0.00020572,2,"2024-04-09T13:10:43.962",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976087,1712668243975,-19846.0162,0.00020572,2,"2024-04-09T13:10:43.975",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976088,1712668243985,-671.71884394,0.00020573,2,"2024-04-09T13:10:43.985",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976089,1712668243994,-154.11421303,0.00020573,2,"2024-04-09T13:10:43.994",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976092,1712668244004,-2402.38929533,0.00020574,2,"2024-04-09T13:10:44.004",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976094,1712668244014,-783.94433524,0.00020614,2,"2024-04-09T13:10:44.014",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976096,1712668244024,-152.94221847,0.00020619,2,"2024-04-09T13:10:44.024",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976098,1712668244033,-671.71884388,0.0002062,2,"2024-04-09T13:10:44.033",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976100,1712668244043,-173.17,0.00020631,2,"2024-04-09T13:10:44.043",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976101,1712668244052,-953.58625469,0.0002066,3,"2024-04-09T13:10:44.052",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976102,1712668244062,-152.94221847,0.00020666,2,"2024-04-09T13:10:44.062",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976103,1712668244071,-671.71884388,0.00020666,2,"2024-04-09T13:10:44.071",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976104,1712668244083,-155.05247446,0.00020668,2,"2024-04-09T13:10:44.083",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976105,1712668244094,-682.38593014,0.00020668,2,"2024-04-09T13:10:44.094",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976106,1712668244103,-173.81923955,0.00020669,2,"2024-04-09T13:10:44.103",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976107,1712668244113,-3860.3242363,0.00020669,2,"2024-04-09T13:10:44.113",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976108,1712668244123,-1933.22,0.00020669,2,"2024-04-09T13:10:44.123",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976109,1712668244132,-3439.93,0.00020669,2,"2024-04-09T13:10:44.132",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976110,1712668244142,-500.0,0.00020669,2,"2024-04-09T13:10:44.142",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976111,1712668244151,-2821.11,0.00020669,2,"2024-04-09T13:10:44.151",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976112,1712668244161,-1064.55,0.00020669,2,"2024-04-09T13:10:44.161",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976113,1712668244171,-555.4,0.00020669,2,"2024-04-09T13:10:44.171",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976114,1712668244182,-1128.11,0.00020669,2,"2024-04-09T13:10:44.182",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976115,1712668244193,-2482.91,0.00020669,2,"2024-04-09T13:10:44.193",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976116,1712668244202,-3127.23,0.00020669,2,"2024-04-09T13:10:44.202",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976117,1712668244212,-8529.58,0.00020669,2,"2024-04-09T13:10:44.212",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976118,1712668244224,-17989.96,0.00020669,2,"2024-04-09T13:10:44.224",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976119,1712668244233,-1913.23,0.00020669,2,"2024-04-09T13:10:44.233",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976120,1712668244243,-4113.25,0.00020669,2,"2024-04-09T13:10:44.243",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976121,1712668244252,-5853.0,0.00020669,2,"2024-04-09T13:10:44.252",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976122,1712668244261,-2317.0,0.00020669,2,"2024-04-09T13:10:44.261",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976123,1712668244271,-6133.95,0.00020669,2,"2024-04-09T13:10:44.271",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976124,1712668244281,-3029.82,0.00020669,2,"2024-04-09T13:10:44.281",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976125,1712668244291,-3123.93,0.00020669,2,"2024-04-09T13:10:44.291",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976126,1712668244301,-5098.24,0.00020669,2,"2024-04-09T13:10:44.301",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976127,1712668244312,-2450.93,0.00020669,2,"2024-04-09T13:10:44.312",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976128,1712668244321,-2803.28,0.00020669,2,"2024-04-09T13:10:44.321",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976129,1712668244331,-8637.66,0.00020669,2,"2024-04-09T13:10:44.331",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976130,1712668244341,-2103.47,0.00020669,2,"2024-04-09T13:10:44.341",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976131,1712668244351,-3609.44,0.00020669,2,"2024-04-09T13:10:44.351",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976132,1712668244361,-197.24123262,0.0002067,2,"2024-04-09T13:10:44.361",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976133,1712668244370,-155.20898453,0.0002067,2,"2024-04-09T13:10:44.370",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976134,1712668244379,-155.0,0.0002067,2,"2024-04-09T13:10:44.379",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976135,1712668244389,-253.65732374,0.0002067,2,"2024-04-09T13:10:44.389",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976136,1712668244398,-523.58287131,0.0002067,2,"2024-04-09T13:10:44.398",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976137,1712668244408,-271.75773076,0.0002067,2,"2024-04-09T13:10:44.408",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976138,1712668244417,-167.52900004,0.0002067,2,"2024-04-09T13:10:44.417",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976139,1712668244427,-169.58454161,0.0002067,2,"2024-04-09T13:10:44.427",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976140,1712668244437,-711.00064509,0.0002067,2,"2024-04-09T13:10:44.437",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976141,1712668244447,-1058.36793939,0.0002067,2,"2024-04-09T13:10:44.447",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976142,1712668244457,-1429.79,0.0002067,2,"2024-04-09T13:10:44.457",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976143,1712668244468,-2494.1,0.0002067,2,"2024-04-09T13:10:44.468",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976144,1712668244478,-1299.57,0.0002067,2,"2024-04-09T13:10:44.478",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976145,1712668244487,-1582.35,0.0002067,2,"2024-04-09T13:10:44.487",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976146,1712668244497,-24555.47853007,0.0002067,2,"2024-04-09T13:10:44.497",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976150,1712668246262,-507.25101773,0.0002,2,"2024-04-09T13:10:46.262",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976151,1712668246274,-682.0222002,0.0002,2,"2024-04-09T13:10:46.274",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976152,1712668246285,-301.31103718,0.0002,2,"2024-04-09T13:10:46.285",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976153,1712668246296,-7756.21230097,0.0002,2,"2024-04-09T13:10:46.296",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976154,1712668246307,-4819.0295071,0.0002,2,"2024-04-09T13:10:46.307",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976155,1712668246365,-6084.81943554,0.0002,2,"2024-04-09T13:10:46.365",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976156,1712668246377,-299.07100001,0.0002,2,"2024-04-09T13:10:46.377",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976157,1712668246689,179.2,0.00015803,2,"2024-04-09T13:10:46.689",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976158,1712668246712,-36174.70535476,0.0002,2,"2024-04-09T13:10:46.712",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976159,1712668246728,-3075.40931525,0.00020489,2,"2024-04-09T13:10:46.728",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976160,1712668246737,-448.48061534,0.00020489,2,"2024-04-09T13:10:46.737",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976161,1712668246746,-537.88379237,0.00020498,2,"2024-04-09T13:10:46.746",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976162,1712668246756,-266.62753981,0.00020498,2,"2024-04-09T13:10:46.756",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976163,1712668246765,-155.0,0.00020498,2,"2024-04-09T13:10:46.765",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976164,1712668246774,-500.0,0.00020499,2,"2024-04-09T13:10:46.774",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976165,1712668246784,-177.607431,0.00020499,2,"2024-04-09T13:10:46.784",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976166,1712668246793,-18042.86146993,0.0002067,2,"2024-04-09T13:10:46.793",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976167,1712668246802,-4318.16,0.0002067,2,"2024-04-09T13:10:46.802",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976168,1712668246810,-2616.98,0.0002067,2,"2024-04-09T13:10:46.810",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976169,1712668246819,-2479.68,0.0002067,2,"2024-04-09T13:10:46.819",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976170,1712668246828,-5278.08,0.0002067,2,"2024-04-09T13:10:46.828",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976171,1712668246838,-3324.71,0.0002067,2,"2024-04-09T13:10:46.838",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976172,1712668246847,-1368.31,0.0002067,2,"2024-04-09T13:10:46.847",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976173,1712668246856,-5410.7,0.0002067,2,"2024-04-09T13:10:46.856",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976174,1712668246865,-2215.28,0.0002067,2,"2024-04-09T13:10:46.865",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976175,1712668246874,-2976.98,0.0002067,2,"2024-04-09T13:10:46.874",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976176,1712668246884,-1103.74,0.0002067,2,"2024-04-09T13:10:46.884",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976177,1712668246893,-555.4,0.0002067,2,"2024-04-09T13:10:46.893",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976178,1712668246903,-1651.24,0.0002067,2,"2024-04-09T13:10:46.903",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976179,1712668246912,-17622.46,0.0002067,2,"2024-04-09T13:10:46.912",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976180,1712668246921,-673.58,0.0002067,2,"2024-04-09T13:10:46.921",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976181,1712668246931,-7581.04,0.0002067,2,"2024-04-09T13:10:46.931",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976182,1712668246941,-6738.88,0.0002067,2,"2024-04-09T13:10:46.941",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976183,1712668246950,-2837.55,0.0002067,2,"2024-04-09T13:10:46.950",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976184,1712668246959,-4403.95,0.0002067,2,"2024-04-09T13:10:46.959",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976185,1712668246968,-1626.48,0.0002067,2,"2024-04-09T13:10:46.968",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976186,1712668246979,-6964.53,0.0002067,2,"2024-04-09T13:10:46.979",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976187,1712668246988,-2643.95,0.0002067,2,"2024-04-09T13:10:46.988",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976188,1712668246998,-2803.78,0.0002067,2,"2024-04-09T13:10:46.998",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976189,1712668247007,-2214.97,0.0002067,2,"2024-04-09T13:10:47.007",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976190,1712668247016,-500.0,0.0002067,2,"2024-04-09T13:10:47.016",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976191,1712668247025,-881.99,0.0002067,2,"2024-04-09T13:10:47.025",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976192,1712668247034,-5578.02,0.0002067,2,"2024-04-09T13:10:47.034",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976193,1712668247043,-9114.73137845,0.00020671,2,"2024-04-09T13:10:47.043",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976194,1712668247052,-2889.75374528,0.00020671,2,"2024-04-09T13:10:47.052",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976195,1712668247061,-500.0,0.00020671,2,"2024-04-09T13:10:47.061",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976196,1712668247071,-500.0,0.00020671,2,"2024-04-09T13:10:47.071",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976197,1712668247081,-536.3086375,0.00020671,2,"2024-04-09T13:10:47.081",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976198,1712668247090,-500.0,0.00020671,2,"2024-04-09T13:10:47.090",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976199,1712668247103,-500.0,0.00020671,2,"2024-04-09T13:10:47.103",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976200,1712668247113,-500.0,0.00020671,2,"2024-04-09T13:10:47.113",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976201,1712668247122,-500.0,0.00020671,2,"2024-04-09T13:10:47.122",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976202,1712668247131,-500.0,0.00020671,2,"2024-04-09T13:10:47.131",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976203,1712668247141,-500.0,0.00020671,2,"2024-04-09T13:10:47.141",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976204,1712668247150,-555.99,0.00020671,2,"2024-04-09T13:10:47.150",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976205,1712668247159,-990.24,0.00020671,2,"2024-04-09T13:10:47.159",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976206,1712668247169,-500.0,0.00020671,2,"2024-04-09T13:10:47.169",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976207,1712668247180,-574.59868777,0.00020671,2,"2024-04-09T13:10:47.180",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976208,1712668247190,-404.10573761,0.00020671,2,"2024-04-09T13:10:47.190",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976209,1712668247200,-561.59,0.00020671,2,"2024-04-09T13:10:47.200",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976210,1712668247210,-500.0,0.00020671,2,"2024-04-09T13:10:47.210",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976211,1712668247219,-1283.76,0.00020671,2,"2024-04-09T13:10:47.219",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976212,1712668247230,-601.42,0.00020671,2,"2024-04-09T13:10:47.230",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976213,1712668247239,-500.0,0.00020671,2,"2024-04-09T13:10:47.239",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976214,1712668247248,-500.0,0.00020671,2,"2024-04-09T13:10:47.248",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976215,1712668247257,-556.53,0.00020671,2,"2024-04-09T13:10:47.257",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976216,1712668247267,-500.0,0.00020671,2,"2024-04-09T13:10:47.267",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976217,1712668247276,-705.3,0.00020671,2,"2024-04-09T13:10:47.276",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976218,1712668247286,-500.0,0.00020671,2,"2024-04-09T13:10:47.286",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976219,1712668247296,-373.4153577,0.00020671,2,"2024-04-09T13:10:47.296",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976220,1712668247305,-500.0,0.00020671,2,"2024-04-09T13:10:47.305",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976221,1712668247314,-1398.44,0.00020671,2,"2024-04-09T13:10:47.314",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976222,1712668247323,-500.0,0.00020671,2,"2024-04-09T13:10:47.323",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976223,1712668247332,-500.0,0.00020671,2,"2024-04-09T13:10:47.332",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976224,1712668247341,-500.0,0.00020671,2,"2024-04-09T13:10:47.341",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976225,1712668247350,-603.5,0.00020671,2,"2024-04-09T13:10:47.350",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976226,1712668247359,-500.0,0.00020671,2,"2024-04-09T13:10:47.359",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976227,1712668247368,-572.82,0.00020671,2,"2024-04-09T13:10:47.368",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976228,1712668247377,-500.0,0.00020671,2,"2024-04-09T13:10:47.377",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976229,1712668247386,-1004.85,0.00020671,2,"2024-04-09T13:10:47.386",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976230,1712668247396,-500.0,0.00020671,2,"2024-04-09T13:10:47.396",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976231,1712668247406,-747.69,0.00020671,2,"2024-04-09T13:10:47.406",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976232,1712668247415,-500.0,0.00020671,2,"2024-04-09T13:10:47.415",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976233,1712668247424,-603.79,0.00020671,2,"2024-04-09T13:10:47.424",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976234,1712668247433,-605.04919649,0.00020671,2,"2024-04-09T13:10:47.433",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976235,1712668247442,-500.0,0.00020671,2,"2024-04-09T13:10:47.442",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976236,1712668247452,-500.0,0.00020671,2,"2024-04-09T13:10:47.452",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976237,1712668247460,-500.0,0.00020671,2,"2024-04-09T13:10:47.460",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976238,1712668247470,-500.0,0.00020671,2,"2024-04-09T13:10:47.470",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976239,1712668247479,-500.0,0.00020671,2,"2024-04-09T13:10:47.479",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976240,1712668247489,-1331.52,0.00020671,2,"2024-04-09T13:10:47.489",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976241,1712668247498,-500.0,0.00020671,2,"2024-04-09T13:10:47.498",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976242,1712668247507,-1134.32,0.00020671,2,"2024-04-09T13:10:47.507",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976243,1712668247516,-500.0,0.00020671,2,"2024-04-09T13:10:47.516",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976244,1712668247526,-584.14372414,0.00020671,2,"2024-04-09T13:10:47.526",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976245,1712668247535,-500.0,0.00020671,2,"2024-04-09T13:10:47.535",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976246,1712668247545,-1219.53,0.00020671,2,"2024-04-09T13:10:47.545",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976247,1712668247554,-500.0,0.00020671,2,"2024-04-09T13:10:47.554",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976248,1712668247563,-500.0,0.00020671,2,"2024-04-09T13:10:47.563",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976249,1712668247572,-500.0,0.00020671,2,"2024-04-09T13:10:47.572",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976250,1712668247581,-500.0,0.00020671,2,"2024-04-09T13:10:47.581",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976251,1712668247590,-500.0,0.00020671,2,"2024-04-09T13:10:47.590",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976252,1712668247599,-500.0,0.00020671,2,"2024-04-09T13:10:47.599",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976253,1712668247609,-1024.42,0.00020671,2,"2024-04-09T13:10:47.609",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976254,1712668247618,-500.0,0.00020671,2,"2024-04-09T13:10:47.618",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976255,1712668247627,-500.0,0.00020671,2,"2024-04-09T13:10:47.627",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976256,1712668247636,-1196.4,0.00020671,2,"2024-04-09T13:10:47.636",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976257,1712668247645,-701.97,0.00020671,2,"2024-04-09T13:10:47.645",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976258,1712668247654,-773.63,0.00020671,2,"2024-04-09T13:10:47.654",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976259,1712668247664,-500.0,0.00020671,2,"2024-04-09T13:10:47.664",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976260,1712668247673,-254.77637725,0.00020671,2,"2024-04-09T13:10:47.673",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976261,1712668247682,-500.0,0.00020671,2,"2024-04-09T13:10:47.682",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976262,1712668247691,-500.0,0.00020671,2,"2024-04-09T13:10:47.691",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976263,1712668247700,-500.0,0.00020671,2,"2024-04-09T13:10:47.700",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976264,1712668247711,-748.26,0.00020671,2,"2024-04-09T13:10:47.711",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976265,1712668247723,-206.94361783,0.00020671,2,"2024-04-09T13:10:47.723",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976266,1712668247732,-500.0,0.00020671,2,"2024-04-09T13:10:47.732",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976267,1712668247741,-1585.79,0.00020671,2,"2024-04-09T13:10:47.741",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976268,1712668247750,-500.0,0.00020671,2,"2024-04-09T13:10:47.750",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976269,1712668247759,-500.0,0.00020671,2,"2024-04-09T13:10:47.759",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976270,1712668247772,-1574.67,0.00020671,2,"2024-04-09T13:10:47.772",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976271,1712668247782,-500.0,0.00020671,2,"2024-04-09T13:10:47.782",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976272,1712668247792,-863.25,0.00020671,2,"2024-04-09T13:10:47.792",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976273,1712668247801,-500.0,0.00020671,2,"2024-04-09T13:10:47.801",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976274,1712668247811,-500.0,0.00020671,2,"2024-04-09T13:10:47.811",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976275,1712668247820,-500.0,0.00020671,2,"2024-04-09T13:10:47.820",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976276,1712668247829,-500.0,0.00020671,2,"2024-04-09T13:10:47.829",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976277,1712668247839,-500.0,0.00020671,2,"2024-04-09T13:10:47.839",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976278,1712668247849,-500.0,0.00020671,2,"2024-04-09T13:10:47.849",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976279,1712668247859,-500.0,0.00020671,2,"2024-04-09T13:10:47.859",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976280,1712668247870,-500.0,0.00020671,2,"2024-04-09T13:10:47.870",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976281,1712668247879,-500.0,0.00020671,2,"2024-04-09T13:10:47.879",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976282,1712668247889,-500.0,0.00020671,2,"2024-04-09T13:10:47.889",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976283,1712668247898,-500.0,0.00020671,2,"2024-04-09T13:10:47.898",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976284,1712668247908,-516.23,0.00020671,2,"2024-04-09T13:10:47.908",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976285,1712668247918,-500.0,0.00020671,2,"2024-04-09T13:10:47.918",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976286,1712668247928,-500.0,0.00020671,2,"2024-04-09T13:10:47.928",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976287,1712668247938,-565.47,0.00020671,2,"2024-04-09T13:10:47.938",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976288,1712668247948,-500.0,0.00020671,2,"2024-04-09T13:10:47.948",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976289,1712668247957,-1184.02,0.00020671,2,"2024-04-09T13:10:47.957",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976290,1712668247968,-500.0,0.00020671,2,"2024-04-09T13:10:47.968",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976291,1712668247979,-1218.37,0.00020671,2,"2024-04-09T13:10:47.979",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976292,1712668247988,-500.0,0.00020671,2,"2024-04-09T13:10:47.988",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976293,1712668247997,-1419.36,0.00020671,2,"2024-04-09T13:10:47.997",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976294,1712668248008,-500.0,0.00020671,2,"2024-04-09T13:10:48.008",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976295,1712668248017,-500.0,0.00020671,2,"2024-04-09T13:10:48.017",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976296,1712668248027,-500.0,0.00020671,2,"2024-04-09T13:10:48.027",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976297,1712668248036,-856.55,0.00020671,2,"2024-04-09T13:10:48.036",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976298,1712668248045,-500.0,0.00020671,2,"2024-04-09T13:10:48.045",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976299,1712668248054,-500.0,0.00020671,2,"2024-04-09T13:10:48.054",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976300,1712668248064,-987.36,0.00020671,2,"2024-04-09T13:10:48.064",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976301,1712668248073,-500.0,0.00020671,2,"2024-04-09T13:10:48.073",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976302,1712668248084,-500.0,0.00020671,2,"2024-04-09T13:10:48.084",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976303,1712668248095,-300.0,0.00020671,2,"2024-04-09T13:10:48.095",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976304,1712668248104,-500.0,0.00020671,2,"2024-04-09T13:10:48.104",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976305,1712668248113,-500.0,0.00020671,2,"2024-04-09T13:10:48.113",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976306,1712668248123,-705.17,0.00020671,2,"2024-04-09T13:10:48.123",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976307,1712668248132,-150.0,0.00020671,2,"2024-04-09T13:10:48.132",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976308,1712668248142,-500.0,0.00020671,2,"2024-04-09T13:10:48.142",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976309,1712668248151,-500.0,0.00020671,2,"2024-04-09T13:10:48.151",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976310,1712668248160,-676.6,0.00020671,2,"2024-04-09T13:10:48.160",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976311,1712668248172,-1070.71,0.00020671,2,"2024-04-09T13:10:48.172",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976312,1712668248182,-500.0,0.00020671,2,"2024-04-09T13:10:48.182",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976313,1712668248192,-1382.06,0.00020671,2,"2024-04-09T13:10:48.192",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976314,1712668248201,-500.0,0.00020671,2,"2024-04-09T13:10:48.201",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976315,1712668248211,-500.0,0.00020671,2,"2024-04-09T13:10:48.211",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976316,1712668248222,-999.73,0.00020671,2,"2024-04-09T13:10:48.222",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976317,1712668248232,-500.0,0.00020671,2,"2024-04-09T13:10:48.232",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976318,1712668248242,-977.34,0.00020671,2,"2024-04-09T13:10:48.242",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976319,1712668248251,-556.74,0.00020671,2,"2024-04-09T13:10:48.251",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976320,1712668248261,-500.0,0.00020671,2,"2024-04-09T13:10:48.261",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976321,1712668248271,-500.0,0.00020671,2,"2024-04-09T13:10:48.271",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976322,1712668248282,-3035.82,0.00020671,2,"2024-04-09T13:10:48.282",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976323,1712668248291,-526.44,0.00020671,2,"2024-04-09T13:10:48.291",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976324,1712668248301,-500.0,0.00020671,2,"2024-04-09T13:10:48.301",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976325,1712668248310,-500.0,0.00020671,2,"2024-04-09T13:10:48.310",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976326,1712668248320,-564.51,0.00020671,2,"2024-04-09T13:10:48.320",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976327,1712668248330,-1108.03,0.00020671,2,"2024-04-09T13:10:48.330",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976328,1712668248339,-532.74417342,0.00020671,2,"2024-04-09T13:10:48.339",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976329,1712668248349,-500.0,0.00020671,2,"2024-04-09T13:10:48.349",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976330,1712668248358,-500.0,0.00020671,2,"2024-04-09T13:10:48.358",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976331,1712668248368,-598.49,0.00020671,2,"2024-04-09T13:10:48.368",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976332,1712668248377,-500.0,0.00020671,2,"2024-04-09T13:10:48.377",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976333,1712668248387,-500.0,0.00020671,2,"2024-04-09T13:10:48.387",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976334,1712668248396,-500.0,0.00020671,2,"2024-04-09T13:10:48.396",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976335,1712668248406,-506.6,0.00020671,2,"2024-04-09T13:10:48.406",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976336,1712668248416,-500.0,0.00020671,2,"2024-04-09T13:10:48.416",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976337,1712668248428,-500.0,0.00020671,2,"2024-04-09T13:10:48.428",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976338,1712668248438,-500.0,0.00020671,2,"2024-04-09T13:10:48.438",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976339,1712668248447,-500.0,0.00020671,2,"2024-04-09T13:10:48.447",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976340,1712668248456,-500.0,0.00020671,2,"2024-04-09T13:10:48.456",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976341,1712668248466,-1040.2,0.00020671,2,"2024-04-09T13:10:48.466",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976342,1712668248478,-1005.49,0.00020671,2,"2024-04-09T13:10:48.478",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976343,1712668248488,-536.49,0.00020671,2,"2024-04-09T13:10:48.488",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976344,1712668248497,-500.0,0.00020671,2,"2024-04-09T13:10:48.497",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976345,1712668248507,-500.0,0.00020671,2,"2024-04-09T13:10:48.507",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976346,1712668248516,-500.0,0.00020671,2,"2024-04-09T13:10:48.516",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976347,1712668248526,-500.0,0.00020671,2,"2024-04-09T13:10:48.526",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976348,1712668248535,-500.0,0.00020671,2,"2024-04-09T13:10:48.535",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976349,1712668248544,-294.93521441,0.00020671,2,"2024-04-09T13:10:48.544",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976350,1712668248553,-500.0,0.00020671,2,"2024-04-09T13:10:48.553",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976351,1712668248561,-1510.42,0.00020671,2,"2024-04-09T13:10:48.561",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976352,1712668248570,-500.0,0.00020671,2,"2024-04-09T13:10:48.570",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976353,1712668248579,-1721.09,0.00020671,2,"2024-04-09T13:10:48.579",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976354,1712668248588,-500.0,0.00020671,2,"2024-04-09T13:10:48.588",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976355,1712668248597,-500.0,0.00020671,2,"2024-04-09T13:10:48.597",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976356,1712668248606,-500.0,0.00020671,2,"2024-04-09T13:10:48.606",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976357,1712668248616,-902.07,0.00020671,2,"2024-04-09T13:10:48.616",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976358,1712668248624,-500.0,0.00020671,2,"2024-04-09T13:10:48.624",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976359,1712668248634,-500.0,0.00020671,2,"2024-04-09T13:10:48.634",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976360,1712668248643,-500.0,0.00020671,2,"2024-04-09T13:10:48.643",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976361,1712668248652,-500.0,0.00020671,2,"2024-04-09T13:10:48.652",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976362,1712668248662,-500.0,0.00020671,2,"2024-04-09T13:10:48.662",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976363,1712668248672,-626.39,0.00020671,2,"2024-04-09T13:10:48.672",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976364,1712668248681,-877.63,0.00020671,2,"2024-04-09T13:10:48.681",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976365,1712668248691,-500.0,0.00020671,2,"2024-04-09T13:10:48.691",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976366,1712668248701,-500.0,0.00020671,2,"2024-04-09T13:10:48.701",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976367,1712668248709,-500.0,0.00020671,2,"2024-04-09T13:10:48.709",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976368,1712668248720,-1007.37,0.00020671,2,"2024-04-09T13:10:48.720",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976369,1712668248729,-500.0,0.00020671,2,"2024-04-09T13:10:48.729",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976370,1712668248738,-500.0,0.00020671,2,"2024-04-09T13:10:48.738",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976371,1712668248747,-500.0,0.00020671,2,"2024-04-09T13:10:48.747",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976372,1712668248756,-500.0,0.00020671,2,"2024-04-09T13:10:48.756",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976373,1712668248765,-500.0,0.00020671,2,"2024-04-09T13:10:48.765",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976374,1712668248774,-500.0,0.00020671,2,"2024-04-09T13:10:48.774",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976375,1712668248783,-500.0,0.00020671,2,"2024-04-09T13:10:48.783",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976376,1712668248792,-500.0,0.00020671,2,"2024-04-09T13:10:48.792",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976377,1712668248801,-500.0,0.00020671,2,"2024-04-09T13:10:48.801",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976378,1712668248810,-584.29,0.00020671,2,"2024-04-09T13:10:48.810",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976379,1712668248820,-1153.68,0.00020671,2,"2024-04-09T13:10:48.820",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976380,1712668248829,-500.0,0.00020671,2,"2024-04-09T13:10:48.829",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976381,1712668248838,-500.0,0.00020671,2,"2024-04-09T13:10:48.838",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976382,1712668248847,-812.72,0.00020671,2,"2024-04-09T13:10:48.847",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976383,1712668248857,-1426.29,0.00020671,2,"2024-04-09T13:10:48.857",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976384,1712668248866,-1354.59,0.00020671,2,"2024-04-09T13:10:48.866",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976385,1712668248875,-500.0,0.00020671,2,"2024-04-09T13:10:48.875",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976386,1712668248884,-3949.71,0.00020671,2,"2024-04-09T13:10:48.884",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976387,1712668248893,-500.0,0.00020671,2,"2024-04-09T13:10:48.893",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976388,1712668248901,-585.18,0.00020671,2,"2024-04-09T13:10:48.901",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976389,1712668248910,-1055.81,0.00020671,2,"2024-04-09T13:10:48.910",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976390,1712668248919,-500.0,0.00020671,2,"2024-04-09T13:10:48.919",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976391,1712668248928,-1070.52,0.00020671,2,"2024-04-09T13:10:48.928",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976392,1712668248938,-500.0,0.00020671,2,"2024-04-09T13:10:48.938",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976393,1712668248947,-500.0,0.00020671,2,"2024-04-09T13:10:48.947",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976394,1712668248955,-500.0,0.00020671,2,"2024-04-09T13:10:48.955",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976395,1712668248965,-3106.9,0.00020671,2,"2024-04-09T13:10:48.965",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976396,1712668248975,-500.0,0.00020671,2,"2024-04-09T13:10:48.975",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976397,1712668248984,-500.0,0.00020671,2,"2024-04-09T13:10:48.984",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976398,1712668248993,-790.97,0.00020671,2,"2024-04-09T13:10:48.993",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976399,1712668249002,-1304.34,0.00020671,2,"2024-04-09T13:10:49.002",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976400,1712668249011,-500.0,0.00020671,2,"2024-04-09T13:10:49.011",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976401,1712668249020,-500.0,0.00020671,2,"2024-04-09T13:10:49.020",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976402,1712668249030,-500.0,0.00020671,2,"2024-04-09T13:10:49.030",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976403,1712668249039,-500.0,0.00020671,2,"2024-04-09T13:10:49.039",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976404,1712668249048,-1284.18,0.00020671,2,"2024-04-09T13:10:49.048",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976405,1712668249057,-1522.09,0.00020671,2,"2024-04-09T13:10:49.057",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976406,1712668249067,-2169.59,0.00020671,2,"2024-04-09T13:10:49.067",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976407,1712668249076,-500.0,0.00020671,2,"2024-04-09T13:10:49.076",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976408,1712668249085,-833.79,0.00020671,2,"2024-04-09T13:10:49.085",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976409,1712668249094,-5061.6,0.00020671,2,"2024-04-09T13:10:49.094",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976410,1712668249108,-1426.3,0.00020671,2,"2024-04-09T13:10:49.108",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976411,1712668249117,-500.0,0.00020671,2,"2024-04-09T13:10:49.117",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976412,1712668249126,-500.0,0.00020671,2,"2024-04-09T13:10:49.126",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976413,1712668249135,-2042.44,0.00020671,2,"2024-04-09T13:10:49.135",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976414,1712668249144,-500.0,0.00020671,2,"2024-04-09T13:10:49.144",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976415,1712668249154,-500.0,0.00020671,2,"2024-04-09T13:10:49.154",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976416,1712668249163,-261.00715477,0.00020671,2,"2024-04-09T13:10:49.163",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976417,1712668249173,-9899.39,0.00020671,2,"2024-04-09T13:10:49.173",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976418,1712668249183,-500.0,0.00020671,2,"2024-04-09T13:10:49.183",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976419,1712668249193,-500.0,0.00020671,2,"2024-04-09T13:10:49.193",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976420,1712668249202,-500.0,0.00020671,2,"2024-04-09T13:10:49.202",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976421,1712668249212,-500.0,0.00020671,2,"2024-04-09T13:10:49.212",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976422,1712668249223,-500.0,0.00020671,2,"2024-04-09T13:10:49.223",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976423,1712668249231,-628.86767071,0.00020671,2,"2024-04-09T13:10:49.231",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976424,1712668249240,-520.95947864,0.00020671,2,"2024-04-09T13:10:49.240",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976425,1712668249249,-1731.76,0.00020671,2,"2024-04-09T13:10:49.249",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976426,1712668249258,-555.4,0.00020671,2,"2024-04-09T13:10:49.258",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976427,1712668249267,-500.0,0.00020671,2,"2024-04-09T13:10:49.267",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976428,1712668249276,-500.0,0.00020671,2,"2024-04-09T13:10:49.276",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976429,1712668249285,-500.0,0.00020671,2,"2024-04-09T13:10:49.285",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976430,1712668249294,-10631.82,0.00020671,2,"2024-04-09T13:10:49.294",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976431,1712668249304,-4221.0,0.00020671,2,"2024-04-09T13:10:49.304",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976432,1712668249313,-671.56,0.00020671,2,"2024-04-09T13:10:49.313",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976433,1712668249323,-500.0,0.00020671,2,"2024-04-09T13:10:49.323",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976434,1712668249332,-500.0,0.00020671,2,"2024-04-09T13:10:49.332",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976435,1712668249341,-500.0,0.00020671,2,"2024-04-09T13:10:49.341",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976436,1712668249350,-6219.48,0.00020671,2,"2024-04-09T13:10:49.350",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976437,1712668249359,-500.0,0.00020671,2,"2024-04-09T13:10:49.359",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976438,1712668249369,-500.0,0.00020671,2,"2024-04-09T13:10:49.369",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976439,1712668249379,-4242.50906763,0.00020671,2,"2024-04-09T13:10:49.379",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976440,1712668249396,-12204.18093237,0.00020671,2,"2024-04-09T13:10:49.396",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976441,1712668249405,-957.42,0.00020671,2,"2024-04-09T13:10:49.405",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976442,1712668249415,-500.0,0.00020671,2,"2024-04-09T13:10:49.415",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976443,1712668249424,-500.0,0.00020671,2,"2024-04-09T13:10:49.424",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976444,1712668249433,-415.64455065,0.00020671,2,"2024-04-09T13:10:49.433",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976445,1712668249443,-15854.07,0.00020671,2,"2024-04-09T13:10:49.443",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976446,1712668249452,-500.0,0.00020671,2,"2024-04-09T13:10:49.452",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976447,1712668249462,-500.0,0.00020671,2,"2024-04-09T13:10:49.462",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976448,1712668249472,-594.74,0.00020671,2,"2024-04-09T13:10:49.472",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976449,1712668249482,-47911.42,0.00020671,2,"2024-04-09T13:10:49.482",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976450,1712668249492,-412.0327097,0.00020671,2,"2024-04-09T13:10:49.492",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976451,1712668249501,-708.07,0.00020671,2,"2024-04-09T13:10:49.501",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976452,1712668249511,-1571.85,0.00020671,2,"2024-04-09T13:10:49.511",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976453,1712668249520,-9842.1,0.00020671,2,"2024-04-09T13:10:49.520",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976454,1712668249529,-500.0,0.00020671,2,"2024-04-09T13:10:49.529",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976455,1712668249539,-1593.14,0.00020671,2,"2024-04-09T13:10:49.539",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976456,1712668249549,-500.0,0.00020671,2,"2024-04-09T13:10:49.549",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976457,1712668249557,-4474.47,0.00020671,2,"2024-04-09T13:10:49.557",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976458,1712668249566,-500.0,0.00020671,2,"2024-04-09T13:10:49.566",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976459,1712668249575,-571.26,0.00020671,2,"2024-04-09T13:10:49.575",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976460,1712668249585,-743.91,0.00020671,2,"2024-04-09T13:10:49.585",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976461,1712668249594,-174.06462202,0.00020671,2,"2024-04-09T13:10:49.594",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976462,1712668249602,-609.23,0.00020671,2,"2024-04-09T13:10:49.602",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976463,1712668249611,-6202.81,0.00020671,2,"2024-04-09T13:10:49.611",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976464,1712668249620,-887.65,0.00020671,2,"2024-04-09T13:10:49.620",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976465,1712668249629,-500.0,0.00020671,2,"2024-04-09T13:10:49.629",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976466,1712668249639,-2952.98,0.00020671,2,"2024-04-09T13:10:49.639",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976467,1712668249648,-500.0,0.00020671,2,"2024-04-09T13:10:49.648",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976468,1712668249658,-21727.7,0.00020671,2,"2024-04-09T13:10:49.658",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976469,1712668249669,-1709.58,0.00020671,2,"2024-04-09T13:10:49.669",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976470,1712668249679,-1701.12,0.00020671,2,"2024-04-09T13:10:49.679",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976471,1712668249689,-500.0,0.00020671,2,"2024-04-09T13:10:49.689",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976472,1712668249699,-1286.62,0.00020671,2,"2024-04-09T13:10:49.699",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976473,1712668249709,-500.0,0.00020671,2,"2024-04-09T13:10:49.709",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976474,1712668249719,-1422.68,0.00020671,2,"2024-04-09T13:10:49.719",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976475,1712668249729,-500.0,0.00020671,2,"2024-04-09T13:10:49.729",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976476,1712668249738,-500.0,0.00020671,2,"2024-04-09T13:10:49.738",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976477,1712668249747,-500.0,0.00020671,2,"2024-04-09T13:10:49.747",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976478,1712668249758,-1774.76,0.00020671,2,"2024-04-09T13:10:49.758",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976479,1712668249767,-768.14,0.00020671,2,"2024-04-09T13:10:49.767",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976480,1712668249776,-1398.87,0.00020672,2,"2024-04-09T13:10:49.776",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976481,1712668249787,-1100.59,0.00020672,2,"2024-04-09T13:10:49.787",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976482,1712668249796,-500.0,0.00020672,2,"2024-04-09T13:10:49.796",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976483,1712668249805,-500.0,0.00020672,2,"2024-04-09T13:10:49.805",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976484,1712668249814,-1059.72,0.00020672,2,"2024-04-09T13:10:49.814",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976485,1712668249824,-500.0,0.00020672,2,"2024-04-09T13:10:49.824",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976486,1712668249833,-500.0,0.00020672,2,"2024-04-09T13:10:49.833",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976487,1712668249843,-500.0,0.00020672,2,"2024-04-09T13:10:49.843",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976488,1712668249852,-500.0,0.00020672,2,"2024-04-09T13:10:49.852",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976489,1712668249862,-605.0,0.00020672,2,"2024-04-09T13:10:49.862",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976490,1712668249872,-500.0,0.00020672,2,"2024-04-09T13:10:49.872",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976491,1712668249880,-500.0,0.00020672,2,"2024-04-09T13:10:49.880",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976492,1712668249890,-985.18,0.00020672,2,"2024-04-09T13:10:49.890",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976493,1712668249900,-153.75999211,0.00020672,2,"2024-04-09T13:10:49.900",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976494,1712668249909,-500.0,0.00020672,2,"2024-04-09T13:10:49.909",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976495,1712668249918,-1129.33,0.00020672,2,"2024-04-09T13:10:49.918",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976496,1712668249927,-1022.2,0.00020672,2,"2024-04-09T13:10:49.927",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976497,1712668249936,-511.31,0.00020672,2,"2024-04-09T13:10:49.936",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976498,1712668249946,-639.06,0.00020672,2,"2024-04-09T13:10:49.946",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976499,1712668249955,-1389.11,0.00020672,2,"2024-04-09T13:10:49.955",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976500,1712668249964,-820.76,0.00020672,2,"2024-04-09T13:10:49.964",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976501,1712668249975,-500.0,0.00020672,2,"2024-04-09T13:10:49.975",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976502,1712668249984,-6093.84,0.00020672,2,"2024-04-09T13:10:49.984",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976503,1712668249993,-1827.51,0.00020672,2,"2024-04-09T13:10:49.993",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976504,1712668250002,-1075.0,0.00020672,2,"2024-04-09T13:10:50.002",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976505,1712668250011,-500.0,0.00020672,2,"2024-04-09T13:10:50.011",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976506,1712668250021,-1308.89,0.00020672,2,"2024-04-09T13:10:50.021",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976507,1712668250030,-3088.4,0.00020672,2,"2024-04-09T13:10:50.030",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976508,1712668250040,-500.0,0.00020672,2,"2024-04-09T13:10:50.040",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976509,1712668250049,-8263.47,0.00020672,2,"2024-04-09T13:10:50.049",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976510,1712668250059,-4655.68,0.00020672,2,"2024-04-09T13:10:50.059",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976511,1712668250067,-1236.09,0.00020672,2,"2024-04-09T13:10:50.067",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976512,1712668250077,-2611.62,0.00020672,2,"2024-04-09T13:10:50.077",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976513,1712668250088,-1118.52,0.00020672,2,"2024-04-09T13:10:50.088",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976514,1712668250098,-500.0,0.00020672,2,"2024-04-09T13:10:50.098",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976515,1712668250109,-1406.43,0.00020672,2,"2024-04-09T13:10:50.109",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976516,1712668250118,-3063.42,0.00020672,2,"2024-04-09T13:10:50.118",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976517,1712668250128,-1500.35,0.00020672,2,"2024-04-09T13:10:50.128",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976518,1712668250137,-3470.37,0.00020672,2,"2024-04-09T13:10:50.137",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976519,1712668250146,-2135.45,0.00020672,2,"2024-04-09T13:10:50.146",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976520,1712668250155,-500.0,0.00020672,2,"2024-04-09T13:10:50.155",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976521,1712668250165,-5200.6,0.00020672,2,"2024-04-09T13:10:50.165",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976522,1712668250175,-500.0,0.00020672,2,"2024-04-09T13:10:50.175",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976523,1712668250185,-3344.0,0.00020672,2,"2024-04-09T13:10:50.185",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976524,1712668250195,-500.0,0.00020672,2,"2024-04-09T13:10:50.195",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976525,1712668250204,-500.0,0.00020672,2,"2024-04-09T13:10:50.204",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976526,1712668250214,-8487.11,0.00020672,2,"2024-04-09T13:10:50.214",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976527,1712668250226,-2721.98,0.00020672,2,"2024-04-09T13:10:50.226",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976528,1712668250235,-639.71793041,0.00020672,2,"2024-04-09T13:10:50.235",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976529,1712668250245,-4452.5,0.00020672,2,"2024-04-09T13:10:50.245",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976530,1712668250254,-663.96,0.00020672,2,"2024-04-09T13:10:50.254",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976531,1712668250263,-2050.42,0.00020672,2,"2024-04-09T13:10:50.263",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976532,1712668250273,-877.62,0.00020672,2,"2024-04-09T13:10:50.273",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976533,1712668250283,-5966.26,0.00020672,2,"2024-04-09T13:10:50.283",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976534,1712668250293,-816.82,0.00020672,2,"2024-04-09T13:10:50.293",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976535,1712668250303,-4132.53,0.00020672,2,"2024-04-09T13:10:50.303",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976536,1712668250312,-13924.47,0.00020672,2,"2024-04-09T13:10:50.312",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976537,1712668250322,-1573.87,0.00020672,2,"2024-04-09T13:10:50.322",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976538,1712668250332,-2369.93,0.00020672,2,"2024-04-09T13:10:50.332",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976539,1712668250342,-555.4,0.00020672,2,"2024-04-09T13:10:50.342",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976540,1712668250351,-2734.65,0.00020672,2,"2024-04-09T13:10:50.351",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976541,1712668250360,-500.0,0.00020672,2,"2024-04-09T13:10:50.360",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976542,1712668250370,-1567.24,0.00020672,2,"2024-04-09T13:10:50.370",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976543,1712668250380,-1022.91,0.00020672,2,"2024-04-09T13:10:50.380",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976544,1712668250390,-2529.58,0.00020672,2,"2024-04-09T13:10:50.390",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976545,1712668250401,-2556.79,0.00020672,2,"2024-04-09T13:10:50.401",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976546,1712668250410,-976.45,0.00020672,2,"2024-04-09T13:10:50.410",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976547,1712668250420,-2490.65,0.00020672,2,"2024-04-09T13:10:50.420",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976548,1712668250429,-524.42,0.00020672,2,"2024-04-09T13:10:50.429",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976549,1712668250438,-2710.75,0.00020672,2,"2024-04-09T13:10:50.438",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976550,1712668250447,-2595.71,0.00020672,2,"2024-04-09T13:10:50.447",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976551,1712668250457,-2001.41,0.00020672,2,"2024-04-09T13:10:50.457",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976552,1712668250466,-3076.74,0.00020672,2,"2024-04-09T13:10:50.466",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976553,1712668250476,-5485.04,0.00020672,2,"2024-04-09T13:10:50.476",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976554,1712668250485,-3892.94,0.00020672,2,"2024-04-09T13:10:50.485",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976555,1712668250494,-791.6,0.00020672,2,"2024-04-09T13:10:50.494",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976556,1712668250504,-3013.78,0.00020672,2,"2024-04-09T13:10:50.504",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976557,1712668250513,-2837.01,0.00020672,2,"2024-04-09T13:10:50.513",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976558,1712668250523,-1609.86,0.00020672,2,"2024-04-09T13:10:50.523",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976559,1712668250533,-4949.31,0.00020672,2,"2024-04-09T13:10:50.533",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976560,1712668250543,-1069.06,0.00020672,2,"2024-04-09T13:10:50.543",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976561,1712668250552,-3644.82,0.00020672,2,"2024-04-09T13:10:50.552",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976562,1712668250561,-7945.61,0.00020672,2,"2024-04-09T13:10:50.561",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976563,1712668250571,-8384.9,0.00020672,2,"2024-04-09T13:10:50.571",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976564,1712668250581,-1059.15,0.00020672,2,"2024-04-09T13:10:50.581",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976565,1712668250591,-3371.45,0.00020672,2,"2024-04-09T13:10:50.591",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976566,1712668250601,-6303.74,0.00020672,2,"2024-04-09T13:10:50.601",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976567,1712668250610,-791.32,0.00020672,2,"2024-04-09T13:10:50.610",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976568,1712668250852,-6756.42,0.00020672,2,"2024-04-09T13:10:50.852",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976569,1712668250862,-1337.03,0.00020673,2,"2024-04-09T13:10:50.862",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976570,1712668250873,-770.55,0.00020673,2,"2024-04-09T13:10:50.873",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976571,1712668250882,-1166.37,0.00020673,2,"2024-04-09T13:10:50.882",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976572,1712668250891,-733.05,0.00020673,2,"2024-04-09T13:10:50.891",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976573,1712668250901,-500.0,0.00020673,2,"2024-04-09T13:10:50.901",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976574,1712668250910,-500.0,0.00020673,2,"2024-04-09T13:10:50.910",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976575,1712668250920,-873.95,0.00020673,2,"2024-04-09T13:10:50.920",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976576,1712668250930,-500.0,0.00020673,2,"2024-04-09T13:10:50.930",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976577,1712668250940,-756.24,0.00020673,2,"2024-04-09T13:10:50.940",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976578,1712668250949,-638.66,0.00020673,2,"2024-04-09T13:10:50.949",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976579,1712668250959,-1109.59,0.00020673,2,"2024-04-09T13:10:50.959",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976580,1712668250968,-500.0,0.00020673,2,"2024-04-09T13:10:50.968",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976581,1712668250978,-1200.72,0.00020673,2,"2024-04-09T13:10:50.978",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976582,1712668250988,-1913.96,0.00020673,2,"2024-04-09T13:10:50.988",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976583,1712668250998,-525.46,0.00020673,2,"2024-04-09T13:10:50.998",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976584,1712668251008,-500.0,0.00020673,2,"2024-04-09T13:10:51.008",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976585,1712668251017,-500.0,0.00020673,2,"2024-04-09T13:10:51.017",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976586,1712668251026,-1046.71,0.00020673,2,"2024-04-09T13:10:51.026",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976587,1712668251036,-886.58,0.00020673,2,"2024-04-09T13:10:51.036",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976588,1712668251045,-1004.42,0.00020673,2,"2024-04-09T13:10:51.045",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976589,1712668251055,-849.53,0.00020673,2,"2024-04-09T13:10:51.055",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976590,1712668251064,-9677.33,0.00020673,2,"2024-04-09T13:10:51.064",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976591,1712668251074,-2273.57,0.00020673,2,"2024-04-09T13:10:51.074",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976592,1712668251084,-500.0,0.00020673,2,"2024-04-09T13:10:51.084",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976593,1712668251093,-894.54,0.00020673,2,"2024-04-09T13:10:51.093",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976594,1712668251104,-3379.81,0.00020673,2,"2024-04-09T13:10:51.104",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976595,1712668251114,-29814.31,0.00020673,2,"2024-04-09T13:10:51.114",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976596,1712668251123,-2629.88,0.00020673,2,"2024-04-09T13:10:51.123",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976597,1712668251133,-1118.52,0.00020673,2,"2024-04-09T13:10:51.133",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976598,1712668251142,-1903.44,0.00020673,2,"2024-04-09T13:10:51.142",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976599,1712668251152,-2917.47,0.00020673,2,"2024-04-09T13:10:51.152",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976600,1712668251162,-1435.49,0.00020673,2,"2024-04-09T13:10:51.162",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976601,1712668251172,-500.0,0.00020673,2,"2024-04-09T13:10:51.172",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976602,1712668251182,-660.9,0.00020673,2,"2024-04-09T13:10:51.182",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976603,1712668251192,-500.0,0.00020673,2,"2024-04-09T13:10:51.192",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976604,1712668251201,-608.31,0.00020673,2,"2024-04-09T13:10:51.201",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976605,1712668251211,-500.0,0.00020673,2,"2024-04-09T13:10:51.211",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976606,1712668251220,-664.18,0.00020673,2,"2024-04-09T13:10:51.220",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976607,1712668251231,-555.4,0.00020673,2,"2024-04-09T13:10:51.231",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976608,1712668251241,-742.55,0.00020673,2,"2024-04-09T13:10:51.241",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976609,1712668251251,-1506.11,0.00020673,2,"2024-04-09T13:10:51.251",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976610,1712668251260,-896.75,0.00020673,2,"2024-04-09T13:10:51.260",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976611,1712668251271,-1535.17,0.00020673,2,"2024-04-09T13:10:51.271",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976612,1712668251281,-1349.55,0.00020673,2,"2024-04-09T13:10:51.281",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976613,1712668251291,-500.0,0.00020673,2,"2024-04-09T13:10:51.291",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976614,1712668251301,-1257.0,0.00020673,2,"2024-04-09T13:10:51.301",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976615,1712668251311,-513.96995683,0.00020674,2,"2024-04-09T13:10:51.311",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976616,1712668251321,-510.79813592,0.00020674,2,"2024-04-09T13:10:51.321",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976617,1712668251331,-500.0,0.00020674,2,"2024-04-09T13:10:51.331",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976618,1712668251340,-462.48787547,0.00020674,2,"2024-04-09T13:10:51.340",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976619,1712668251350,-723.35,0.00020674,2,"2024-04-09T13:10:51.350",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976620,1712668251360,-500.0,0.00020674,2,"2024-04-09T13:10:51.360",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976621,1712668251369,-389.40146092,0.00020674,2,"2024-04-09T13:10:51.369",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976622,1712668251379,-500.0,0.00020674,2,"2024-04-09T13:10:51.379",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976623,1712668251389,-621.94354114,0.00020674,2,"2024-04-09T13:10:51.389",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976624,1712668251399,-500.0,0.00020674,2,"2024-04-09T13:10:51.399",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976625,1712668251408,-638.35,0.00020674,2,"2024-04-09T13:10:51.408",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976626,1712668251418,-500.0,0.00020674,2,"2024-04-09T13:10:51.418",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976627,1712668251428,-500.0,0.00020674,2,"2024-04-09T13:10:51.428",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976628,1712668251438,-500.0,0.00020674,2,"2024-04-09T13:10:51.438",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976629,1712668251448,-500.0,0.00020674,2,"2024-04-09T13:10:51.448",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976630,1712668251457,-500.0,0.00020674,2,"2024-04-09T13:10:51.457",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976631,1712668251467,-303.18832637,0.00020674,2,"2024-04-09T13:10:51.467",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976632,1712668251478,-500.0,0.00020674,2,"2024-04-09T13:10:51.478",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976633,1712668251487,-634.48,0.00020674,2,"2024-04-09T13:10:51.487",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976634,1712668251497,-500.0,0.00020674,2,"2024-04-09T13:10:51.497",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976635,1712668251507,-500.0,0.00020674,2,"2024-04-09T13:10:51.507",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976636,1712668251516,-307.42929579,0.00020674,2,"2024-04-09T13:10:51.516",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976637,1712668251525,-511.41,0.00020674,2,"2024-04-09T13:10:51.525",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976638,1712668251535,-574.16598684,0.00020674,2,"2024-04-09T13:10:51.535",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976639,1712668251545,-500.0,0.00020674,2,"2024-04-09T13:10:51.545",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976640,1712668251554,-500.0,0.00020674,2,"2024-04-09T13:10:51.554",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976641,1712668251575,-500.0,0.00020674,2,"2024-04-09T13:10:51.575",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976642,1712668251585,-500.0,0.00020674,2,"2024-04-09T13:10:51.585",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976643,1712668251594,-583.92,0.00020674,2,"2024-04-09T13:10:51.594",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976644,1712668251604,-562.23,0.00020674,2,"2024-04-09T13:10:51.604",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976645,1712668251613,-526.19,0.00020674,2,"2024-04-09T13:10:51.613",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976646,1712668251623,-500.0,0.00020674,2,"2024-04-09T13:10:51.623",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976647,1712668251632,-500.0,0.00020674,2,"2024-04-09T13:10:51.632",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976648,1712668251642,-500.0,0.00020674,2,"2024-04-09T13:10:51.642",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976649,1712668251652,-507.51,0.00020674,2,"2024-04-09T13:10:51.652",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976650,1712668251662,-500.0,0.00020674,2,"2024-04-09T13:10:51.662",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976651,1712668251672,-1022.22,0.00020674,2,"2024-04-09T13:10:51.672",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976652,1712668251683,-586.96,0.00020674,2,"2024-04-09T13:10:51.683",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976653,1712668251693,-1604.05,0.00020674,2,"2024-04-09T13:10:51.693",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976654,1712668251703,-917.0,0.00020674,2,"2024-04-09T13:10:51.703",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976655,1712668251713,-500.0,0.00020674,2,"2024-04-09T13:10:51.713",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976656,1712668251725,-500.0,0.00020674,2,"2024-04-09T13:10:51.725",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976657,1712668251736,-509.25,0.00020674,2,"2024-04-09T13:10:51.736",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976658,1712668251746,-500.0,0.00020674,2,"2024-04-09T13:10:51.746",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976659,1712668251756,-500.0,0.00020674,2,"2024-04-09T13:10:51.756",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976660,1712668251766,-473.4805789,0.00020674,2,"2024-04-09T13:10:51.766",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976661,1712668251777,-500.0,0.00020674,2,"2024-04-09T13:10:51.777",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976662,1712668251787,-611.84,0.00020674,2,"2024-04-09T13:10:51.787",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976663,1712668251797,-503.39344001,0.00020674,2,"2024-04-09T13:10:51.797",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976664,1712668251807,-500.0,0.00020674,2,"2024-04-09T13:10:51.807",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976665,1712668251818,-500.0,0.00020674,2,"2024-04-09T13:10:51.818",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976666,1712668251827,-500.0,0.00020674,2,"2024-04-09T13:10:51.827",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976667,1712668251837,-500.0,0.00020674,2,"2024-04-09T13:10:51.837",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976668,1712668251846,-500.0,0.00020674,2,"2024-04-09T13:10:51.846",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976669,1712668251855,-500.0,0.00020674,2,"2024-04-09T13:10:51.855",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976670,1712668251865,-500.0,0.00020674,2,"2024-04-09T13:10:51.865",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976671,1712668251875,-500.0,0.00020674,2,"2024-04-09T13:10:51.875",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976672,1712668251884,-693.48,0.00020674,2,"2024-04-09T13:10:51.884",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976673,1712668251894,-673.26,0.00020674,2,"2024-04-09T13:10:51.894",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976674,1712668251904,-500.0,0.00020674,2,"2024-04-09T13:10:51.904",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976675,1712668251914,-1125.14,0.00020674,2,"2024-04-09T13:10:51.914",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976676,1712668251924,-500.0,0.00020674,2,"2024-04-09T13:10:51.924",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976677,1712668251934,-500.0,0.00020674,2,"2024-04-09T13:10:51.934",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976678,1712668251944,-500.0,0.00020674,2,"2024-04-09T13:10:51.944",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976679,1712668251954,-612.96,0.00020674,2,"2024-04-09T13:10:51.954",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976680,1712668251964,-500.0,0.00020674,2,"2024-04-09T13:10:51.964",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976681,1712668251976,-500.0,0.00020674,2,"2024-04-09T13:10:51.976",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976682,1712668251986,-500.0,0.00020674,2,"2024-04-09T13:10:51.986",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976683,1712668251996,-500.0,0.00020674,2,"2024-04-09T13:10:51.996",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976684,1712668252005,-1597.43,0.00020674,2,"2024-04-09T13:10:52.005",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976685,1712668252016,-500.0,0.00020674,2,"2024-04-09T13:10:52.016",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976686,1712668252026,-500.0,0.00020674,2,"2024-04-09T13:10:52.026",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976687,1712668252036,-500.0,0.00020674,2,"2024-04-09T13:10:52.036",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976688,1712668252046,-500.0,0.00020674,2,"2024-04-09T13:10:52.046",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976689,1712668252056,-500.0,0.00020674,2,"2024-04-09T13:10:52.056",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976690,1712668252067,-709.16,0.00020674,2,"2024-04-09T13:10:52.067",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976691,1712668252076,-500.0,0.00020674,2,"2024-04-09T13:10:52.076",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976692,1712668252087,-304.57550509,0.00020674,2,"2024-04-09T13:10:52.087",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976693,1712668252104,-574.74,0.00020674,2,"2024-04-09T13:10:52.104",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976694,1712668252114,-1574.48,0.00020674,2,"2024-04-09T13:10:52.114",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976695,1712668252124,-500.0,0.00020674,2,"2024-04-09T13:10:52.124",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976696,1712668252135,-500.0,0.00020674,2,"2024-04-09T13:10:52.135",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976697,1712668252145,-662.06,0.00020674,2,"2024-04-09T13:10:52.145",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976698,1712668252155,-365.65689737,0.00020674,2,"2024-04-09T13:10:52.155",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976699,1712668252164,-500.0,0.00020674,2,"2024-04-09T13:10:52.164",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976700,1712668252176,-549.69,0.00020674,2,"2024-04-09T13:10:52.176",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976701,1712668252186,-500.0,0.00020674,2,"2024-04-09T13:10:52.186",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976702,1712668252196,-1310.33,0.00020674,2,"2024-04-09T13:10:52.196",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976703,1712668252206,-500.0,0.00020674,2,"2024-04-09T13:10:52.206",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976704,1712668252216,-500.0,0.00020674,2,"2024-04-09T13:10:52.216",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976705,1712668252227,-500.0,0.00020674,2,"2024-04-09T13:10:52.227",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976706,1712668252237,-512.79,0.00020674,2,"2024-04-09T13:10:52.237",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976707,1712668252247,-918.73,0.00020674,2,"2024-04-09T13:10:52.247",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976708,1712668252256,-1313.82,0.00020674,2,"2024-04-09T13:10:52.256",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976709,1712668252267,-908.61,0.00020674,2,"2024-04-09T13:10:52.267",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976710,1712668252277,-687.42,0.00020674,2,"2024-04-09T13:10:52.277",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976711,1712668252287,-500.0,0.00020674,2,"2024-04-09T13:10:52.287",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976712,1712668252297,-959.65,0.00020674,2,"2024-04-09T13:10:52.297",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976713,1712668252306,-500.0,0.00020674,2,"2024-04-09T13:10:52.306",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976714,1712668252316,-500.0,0.00020674,2,"2024-04-09T13:10:52.316",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976715,1712668252326,-500.0,0.00020674,2,"2024-04-09T13:10:52.326",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976716,1712668252336,-500.0,0.00020674,2,"2024-04-09T13:10:52.336",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976717,1712668252345,-921.72,0.00020674,2,"2024-04-09T13:10:52.345",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976718,1712668252355,-1236.5,0.00020674,2,"2024-04-09T13:10:52.355",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976719,1712668252365,-543.56,0.00020674,2,"2024-04-09T13:10:52.365",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976720,1712668252375,-685.67,0.00020674,2,"2024-04-09T13:10:52.375",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976721,1712668252384,-1390.44,0.00020674,2,"2024-04-09T13:10:52.384",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976722,1712668252393,-500.0,0.00020674,2,"2024-04-09T13:10:52.393",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976723,1712668252403,-502.89,0.00020674,2,"2024-04-09T13:10:52.403",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976724,1712668252412,-500.0,0.00020674,2,"2024-04-09T13:10:52.412",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976725,1712668252421,-500.0,0.00020674,2,"2024-04-09T13:10:52.421",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976726,1712668252430,-541.16,0.00020674,2,"2024-04-09T13:10:52.430",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976727,1712668252439,-2110.98,0.00020674,2,"2024-04-09T13:10:52.439",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976728,1712668252449,-500.0,0.00020674,2,"2024-04-09T13:10:52.449",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976729,1712668252458,-631.74,0.00020674,2,"2024-04-09T13:10:52.458",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976730,1712668252467,-500.0,0.00020674,2,"2024-04-09T13:10:52.467",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976731,1712668252479,-500.0,0.00020674,2,"2024-04-09T13:10:52.479",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976732,1712668252489,-500.0,0.00020674,2,"2024-04-09T13:10:52.489",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976733,1712668252498,-500.0,0.00020674,2,"2024-04-09T13:10:52.498",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976734,1712668252508,-713.36,0.00020674,2,"2024-04-09T13:10:52.508",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976735,1712668252517,-500.0,0.00020674,2,"2024-04-09T13:10:52.517",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976736,1712668252526,-670.89,0.00020674,2,"2024-04-09T13:10:52.526",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976737,1712668252535,-512.03,0.00020674,2,"2024-04-09T13:10:52.535",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976738,1712668252545,-500.0,0.00020674,2,"2024-04-09T13:10:52.545",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976739,1712668252555,-500.0,0.00020674,2,"2024-04-09T13:10:52.555",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976740,1712668252566,-510.87209807,0.00020674,2,"2024-04-09T13:10:52.566",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976741,1712668252601,-799.28,0.00020499,2,"2024-04-09T13:10:52.601",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976742,1712668252611,-418.87790193,0.00020674,2,"2024-04-09T13:10:52.611",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976743,1712668252620,-500.0,0.00020674,2,"2024-04-09T13:10:52.620",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976744,1712668252630,-500.0,0.00020674,2,"2024-04-09T13:10:52.630",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976745,1712668252639,-500.0,0.00020674,2,"2024-04-09T13:10:52.639",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976746,1712668252649,-500.0,0.00020674,2,"2024-04-09T13:10:52.649",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976747,1712668252658,-991.92,0.00020674,2,"2024-04-09T13:10:52.658",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976748,1712668252667,-500.0,0.00020674,2,"2024-04-09T13:10:52.667",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976749,1712668252676,-477.74265229,0.00020674,2,"2024-04-09T13:10:52.676",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976750,1712668351879,6000.0,0.00027,30,"2024-04-09T13:12:31.879",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976751,1712668366879,209.89,0.00019714,10,"2024-04-09T13:12:46.879",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976752,1712668367091,209.89,0.00021646,10,"2024-04-09T13:12:47.091",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976753,1712668372579,2256.3214625,0.00015506,2,"2024-04-09T13:12:52.579",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976754,1712668446460,1371.67568401,0.00015506,2,"2024-04-09T13:14:06.460",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976755,1712668462066,1182.61262856,0.00015506,2,"2024-04-09T13:14:22.066",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976756,1712668574940,151.0,0.00027991,120,"2024-04-09T13:16:14.940",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976757,1712668645800,452.49,0.00017311,2,"2024-04-09T13:17:25.800",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976758,1712668649747,221.0,0.00032772,120,"2024-04-09T13:17:29.747",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976759,1712668651686,151.099999,0.00032772,30,"2024-04-09T13:17:31.686",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976760,1712668658915,3000.0,0.00032772,30,"2024-04-09T13:17:38.915",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976761,1712668660938,1140.96,0.00032772,30,"2024-04-09T13:17:40.938",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976762,1712668662204,2528.0,0.00032772,30,"2024-04-09T13:17:42.204",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976763,1712668669706,187.0,0.00032772,30,"2024-04-09T13:17:49.706",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976764,1712668670993,187.0,0.00032772,30,"2024-04-09T13:17:50.993",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976765,1712668672410,187.0,0.00032772,30,"2024-04-09T13:17:52.410",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976766,1712668673313,908.4407,0.00032772,30,"2024-04-09T13:17:53.313",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976767,1712668675451,202.0,0.00032772,30,"2024-04-09T13:17:55.451",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976768,1712668679273,404.34267834,0.00032772,120,"2024-04-09T13:17:59.273",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976769,1712668680167,387.32130172,0.00032772,30,"2024-04-09T13:18:00.167",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976770,1712668680218,221.19646866,0.00032772,30,"2024-04-09T13:18:00.218",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976771,1712668687918,3000.0,0.00032772,30,"2024-04-09T13:18:07.918",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976772,1712668703157,289.0,0.00032772,120,"2024-04-09T13:18:23.157",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976773,1712668710168,1000.0,0.00032772,30,"2024-04-09T13:18:30.168",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976774,1712668710858,1000.0,0.00032772,30,"2024-04-09T13:18:30.858",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976775,1712668711612,1000.0,0.00032772,30,"2024-04-09T13:18:31.612",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976776,1712668712114,1000.0,0.00032772,30,"2024-04-09T13:18:32.114",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976777,1712668712964,1000.0,0.00032772,30,"2024-04-09T13:18:32.964",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976778,1712668713671,1000.0,0.00032772,30,"2024-04-09T13:18:33.671",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976779,1712668714117,1000.0,0.00032772,30,"2024-04-09T13:18:34.117",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976780,1712668715023,1000.0,0.00032772,30,"2024-04-09T13:18:35.023",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976781,1712668715607,1000.0,0.00032772,30,"2024-04-09T13:18:35.607",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976782,1712668716166,1000.0,0.00032772,30,"2024-04-09T13:18:36.166",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976783,1712668718227,1000.0,0.00032772,30,"2024-04-09T13:18:38.227",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976784,1712668719417,1000.0,0.00032772,30,"2024-04-09T13:18:39.417",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976785,1712668720369,1000.0,0.00032772,30,"2024-04-09T13:18:40.369",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976786,1712668721141,1000.0,0.00032772,30,"2024-04-09T13:18:41.141",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976787,1712668722228,1000.0,0.00032772,30,"2024-04-09T13:18:42.228",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976788,1712668722478,1000.0,0.00032772,30,"2024-04-09T13:18:42.478",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976789,1712668723019,1000.0,0.00032772,30,"2024-04-09T13:18:43.019",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976790,1712668723695,2953.0,0.00032772,30,"2024-04-09T13:18:43.695",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976791,1712668724107,1000.0,0.00032772,30,"2024-04-09T13:18:44.107",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976792,1712668727902,172.09,0.00016712,2,"2024-04-09T13:18:47.902",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976793,1712668732774,179.2,0.00015338,2,"2024-04-09T13:18:52.774",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976794,1712668734942,2000.0,0.00032772,30,"2024-04-09T13:18:54.942",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976795,1712668765066,155.0,0.00017908,2,"2024-04-09T13:19:25.066",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976796,1712668781178,320.06635255,0.00032772,60,"2024-04-09T13:19:41.178",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976797,1712668801866,1000.0,0.00032772,30,"2024-04-09T13:20:01.866",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976798,1712668802306,1000.0,0.00032772,30,"2024-04-09T13:20:02.306",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976799,1712668803039,331.34132613,0.00032772,30,"2024-04-09T13:20:03.039",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976800,1712668805833,437.13716329,0.00032772,30,"2024-04-09T13:20:05.833",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976801,1712668865155,156.06585458,0.00032812,30,"2024-04-09T13:21:05.155",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976802,1712668880106,62450.32494811,0.00032812,30,"2024-04-09T13:21:20.106",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976803,1712668882903,-296.00785364,0.00018977,2,"2024-04-09T13:21:22.903",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976804,1712668882929,-164.14681743,0.00018977,2,"2024-04-09T13:21:22.929",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976805,1712668882948,-785.52907082,0.00018978,2,"2024-04-09T13:21:22.948",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976806,1712668882970,-150.0,0.00018978,2,"2024-04-09T13:21:22.970",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976807,1712668882990,-150.0,0.00018978,2,"2024-04-09T13:21:22.990",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976808,1712668883010,-408.15974753,0.00018979,2,"2024-04-09T13:21:23.010",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976809,1712668883031,-4467.00819379,0.00018979,2,"2024-04-09T13:21:23.031",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976810,1712668883052,-5534.18994366,0.00018979,2,"2024-04-09T13:21:23.052",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976811,1712668883072,-251.044201,0.0001898,2,"2024-04-09T13:21:23.072",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976812,1712668883091,-3075.40931525,0.0001898,2,"2024-04-09T13:21:23.091",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976813,1712668883111,-3159.30444615,0.0001898,2,"2024-04-09T13:21:23.111",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976814,1712668883130,-21099.43225911,0.0001898,2,"2024-04-09T13:21:23.130",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976815,1712668945842,25000.0,0.00032812,30,"2024-04-09T13:22:25.842",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976816,1712668946653,2536.05140735,0.00014235,2,"2024-04-09T13:22:26.653",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976817,1712668950449,150.0,0.00032812,30,"2024-04-09T13:22:30.449",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976818,1712668950874,150.0,0.00032812,30,"2024-04-09T13:22:30.874",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976819,1712668951281,150.0,0.00032812,30,"2024-04-09T13:22:31.281",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976820,1712668958491,1000.0,0.00032812,30,"2024-04-09T13:22:38.491",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976821,1712668958691,1000.0,0.00032812,30,"2024-04-09T13:22:38.691",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976822,1712668959042,1000.0,0.00032812,30,"2024-04-09T13:22:39.042",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976823,1712668959529,1000.0,0.00032812,30,"2024-04-09T13:22:39.529",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976824,1712668960389,1000.0,0.00032812,30,"2024-04-09T13:22:40.389",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976825,1712668960772,1000.0,0.00032812,30,"2024-04-09T13:22:40.772",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976826,1712668961204,1000.0,0.00032812,30,"2024-04-09T13:22:41.204",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976827,1712668961641,1000.0,0.00032812,30,"2024-04-09T13:22:41.641",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976828,1712668962113,1000.0,0.00032812,30,"2024-04-09T13:22:42.113",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976829,1712668962530,1000.0,0.00032812,30,"2024-04-09T13:22:42.530",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976830,1712668962926,278.0,0.00032812,30,"2024-04-09T13:22:42.926",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976831,1712668964605,1578.13980373,0.00014235,2,"2024-04-09T13:22:44.605",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976832,1712668990772,25000.0,0.00032812,30,"2024-04-09T13:23:10.772",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976833,1712668991328,1371.67568401,0.00014235,2,"2024-04-09T13:23:11.328",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976834,1712668995020,155.0,0.00014235,2,"2024-04-09T13:23:15.020",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976835,1712668998151,155.0,0.00014235,2,"2024-04-09T13:23:18.151",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976836,1712669011145,680.00132697,0.00014235,2,"2024-04-09T13:23:31.145",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976837,1712669013036,156.92763871,0.00014235,2,"2024-04-09T13:23:33.036",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976838,1712669015827,306.17221238,0.00014235,2,"2024-04-09T13:23:35.827",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976839,1712669043393,5983.55575068,0.00032812,30,"2024-04-09T13:24:03.393",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976840,1712669044909,25000.0,0.00032812,30,"2024-04-09T13:24:04.909",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976841,1712669048586,-785.52907082,0.00018843,2,"2024-04-09T13:24:08.586",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976842,1712669048610,-164.14681743,0.00018843,2,"2024-04-09T13:24:08.610",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976843,1712669048631,-408.15974753,0.00018843,2,"2024-04-09T13:24:08.631",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976844,1712669048653,-150.0,0.00018844,2,"2024-04-09T13:24:08.653",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976845,1712669048676,-809.38771434,0.00018844,2,"2024-04-09T13:24:08.676",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976846,1712669048698,-5534.18994366,0.00018845,2,"2024-04-09T13:24:08.698",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976847,1712669048719,-443.28065123,0.00018845,2,"2024-04-09T13:24:08.719",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976848,1712669048739,-4467.00819379,0.00018845,2,"2024-04-09T13:24:08.739",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976849,1712669048761,-23890.0,0.00018847,2,"2024-04-09T13:24:08.761",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976850,1712669048783,-405.04059642,0.00018902,2,"2024-04-09T13:24:08.783",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976851,1712669048807,-3156.75986835,0.00018903,2,"2024-04-09T13:24:08.807",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976852,1712669048829,-1250.0,0.00019,3,"2024-04-09T13:24:08.829",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976853,1712669048849,-788.22,0.0001901,2,"2024-04-09T13:24:08.849",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976854,1712669048870,-200.0,0.00019136,2,"2024-04-09T13:24:08.870",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976855,1712669048892,-200.0,0.00019168,2,"2024-04-09T13:24:08.892",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976856,1712669048913,-200.0,0.00019173,2,"2024-04-09T13:24:08.913",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976857,1712669048934,-373.51,0.00019251,2,"2024-04-09T13:24:08.934",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976858,1712669048956,-3118.99,0.00019282,2,"2024-04-09T13:24:08.956",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976859,1712669048978,-836.06,0.00019282,2,"2024-04-09T13:24:08.978",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976860,1712669048999,-499.99,0.00019282,2,"2024-04-09T13:24:08.999",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976861,1712669049024,-170.04703513,0.00019536,2,"2024-04-09T13:24:09.024",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976862,1712669049047,-207.09,0.00019557,2,"2024-04-09T13:24:09.047",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976863,1712669049069,-1545.92,0.00019557,2,"2024-04-09T13:24:09.069",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976864,1712669049091,-452.49,0.00019575,2,"2024-04-09T13:24:09.091",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976865,1712669049113,-167.15,0.00019615,2,"2024-04-09T13:24:09.113",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976866,1712669049135,-250.31428326,0.00019699,2,"2024-04-09T13:24:09.135",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976867,1712669049156,-155.0,0.00019898,2,"2024-04-09T13:24:09.156",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976868,1712669049176,-155.0,0.00019898,2,"2024-04-09T13:24:09.176",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976869,1712669049197,-1164.50129225,0.00019898,2,"2024-04-09T13:24:09.197",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976870,1712669049220,-295.64140412,0.00019898,2,"2024-04-09T13:24:09.220",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976871,1712669049241,-1239.24531074,0.00019898,2,"2024-04-09T13:24:09.241",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976872,1712669049262,-407.47196267,0.00019898,2,"2024-04-09T13:24:09.262",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976873,1712669049287,-404.73102028,0.00019898,2,"2024-04-09T13:24:09.287",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976874,1712669049311,-550.75005717,0.00019898,2,"2024-04-09T13:24:09.311",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976875,1712669049332,-15902.8678854,0.00019898,2,"2024-04-09T13:24:09.332",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976876,1712669049355,-155.06552496,0.00019898,2,"2024-04-09T13:24:09.355",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976877,1712669049377,-342.50720573,0.00019898,2,"2024-04-09T13:24:09.377",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976878,1712669049398,-23297.98636349,0.00019898,2,"2024-04-09T13:24:09.398",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976879,1712669049419,-842.11773925,0.00019899,2,"2024-04-09T13:24:09.419",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976880,1712669049443,-1000.0,0.000199,2,"2024-04-09T13:24:09.443",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976881,1712669049464,-163.1597,0.000199,2,"2024-04-09T13:24:09.464",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976882,1712669049485,-100000.0,0.000199,2,"2024-04-09T13:24:09.485",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976883,1712669049507,-2722.94834882,0.00020047,2,"2024-04-09T13:24:09.507",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976884,1712669049530,-7594.07922255,0.00020147,2,"2024-04-09T13:24:09.530",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976885,1712669049558,-298.44,0.00020247,2,"2024-04-09T13:24:09.558",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976886,1712669049580,-2722.94834882,0.00020288,2,"2024-04-09T13:24:09.580",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976887,1712669049602,-298.00741745,0.00020293,2,"2024-04-09T13:24:09.602",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976888,1712669049631,-150.0,0.000203,2,"2024-04-09T13:24:09.631",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976889,1712669049653,-907.38533165,0.00020319,2,"2024-04-09T13:24:09.653",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976890,1712669049675,-7594.07922247,0.00020377,2,"2024-04-09T13:24:09.675",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976891,1712669049697,-500.0,0.00020416,2,"2024-04-09T13:24:09.697",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976892,1712669049719,-528.55022575,0.00020416,2,"2024-04-09T13:24:09.719",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976893,1712669049741,-190.1740073,0.00020416,2,"2024-04-09T13:24:09.741",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976894,1712669050023,-500.0,0.00020417,2,"2024-04-09T13:24:10.023",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976895,1712669050052,-1852.67,0.00020417,2,"2024-04-09T13:24:10.052",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976896,1712669050073,-3296.6,0.00020417,2,"2024-04-09T13:24:10.073",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976897,1712669050093,-3103.3,0.00020417,2,"2024-04-09T13:24:10.093",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976898,1712669050116,-500.0,0.00020417,2,"2024-04-09T13:24:10.116",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976899,1712669050137,-633.2,0.00020417,2,"2024-04-09T13:24:10.137",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976900,1712669050159,-2703.56,0.00020417,2,"2024-04-09T13:24:10.159",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976901,1712669050182,-538.3,0.00020417,2,"2024-04-09T13:24:10.182",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976902,1712669050202,-1020.19,0.00020417,2,"2024-04-09T13:24:10.202",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976903,1712669050225,-500.0,0.00020417,2,"2024-04-09T13:24:10.225",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976904,1712669050246,-3820.83,0.00020417,2,"2024-04-09T13:24:10.246",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976905,1712669050266,-500.0,0.00020417,2,"2024-04-09T13:24:10.266",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976906,1712669050287,-2379.46,0.00020417,2,"2024-04-09T13:24:10.287",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976907,1712669050313,-500.0,0.00020417,2,"2024-04-09T13:24:10.313",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976908,1712669050335,-500.0,0.00020417,2,"2024-04-09T13:24:10.335",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976909,1712669050356,-2996.93,0.00020417,2,"2024-04-09T13:24:10.356",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976910,1712669050381,-675.92,0.00020417,2,"2024-04-09T13:24:10.381",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976911,1712669050404,-533.34,0.00020417,2,"2024-04-09T13:24:10.404",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976912,1712669050426,-8174.18,0.00020417,2,"2024-04-09T13:24:10.426",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976913,1712669050447,-500.0,0.00020417,2,"2024-04-09T13:24:10.447",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976914,1712669050468,-1381.84,0.00020417,2,"2024-04-09T13:24:10.468",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976915,1712669050489,-27.13327809,0.00020417,2,"2024-04-09T13:24:10.489",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976916,1712669060351,962.0,0.00032812,30,"2024-04-09T13:24:20.351",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976917,1712669061537,481.0,0.00032812,30,"2024-04-09T13:24:21.537",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976918,1712669141943,788.0,0.00032764,30,"2024-04-09T13:25:41.943",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976919,1712669162496,474.12,0.00017569,2,"2024-04-09T13:26:02.496",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976920,1712669175858,254.2271881,0.00032764,30,"2024-04-09T13:26:15.858",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976929,1712669256085,289.099999,0.00032764,30,"2024-04-09T13:27:36.085",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976930,1712669265192,187.0,0.00032764,30,"2024-04-09T13:27:45.192",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976931,1712669265519,187.0,0.00032764,30,"2024-04-09T13:27:45.519",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976932,1712669265918,187.0,0.00032764,30,"2024-04-09T13:27:45.918",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976933,1712669293663,25000.0,0.00032764,30,"2024-04-09T13:28:13.663",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976934,1712669312233,150.0,0.00032764,30,"2024-04-09T13:28:32.233",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976940,1712669432531,-387.91590452,0.00019129,2,"2024-04-09T13:30:32.531",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976941,1712669432590,-854.8607206,0.00019128,2,"2024-04-09T13:30:32.590",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976942,1712669432698,-956.96982121,0.00019128,2,"2024-04-09T13:30:32.698",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976943,1712669432710,-1626.72135298,0.00019128,2,"2024-04-09T13:30:32.710",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976944,1712669432722,-562.4996314,0.00019128,2,"2024-04-09T13:30:32.722",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976945,1712669432733,-465.9566676,0.00019128,2,"2024-04-09T13:30:32.733",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976946,1712669432743,-1030.00425479,0.00019129,2,"2024-04-09T13:30:32.743",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976947,1712669432778,-554.58560878,0.00019129,2,"2024-04-09T13:30:32.778",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976948,1712669432790,-11942.53211731,0.00019129,2,"2024-04-09T13:30:32.790",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976949,1712669432799,-443.28065123,0.0001913,2,"2024-04-09T13:30:32.799",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976950,1712669432808,-785.52907082,0.0001913,2,"2024-04-09T13:30:32.808",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976951,1712669432817,-164.14681743,0.00019131,2,"2024-04-09T13:30:32.817",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976952,1712669432826,-744.84606437,0.00019131,2,"2024-04-09T13:30:32.826",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976953,1712669432835,-408.15974753,0.00019131,2,"2024-04-09T13:30:32.835",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976954,1712669432846,-165.66404251,0.00019132,2,"2024-04-09T13:30:32.846",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976955,1712669432855,-809.38771434,0.00019231,2,"2024-04-09T13:30:32.855",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976956,1712669432864,-5534.18994366,0.00019231,2,"2024-04-09T13:30:32.864",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976957,1712669432874,-500.0,0.00019233,2,"2024-04-09T13:30:32.874",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976958,1712669432883,-200.0,0.00019233,2,"2024-04-09T13:30:32.883",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976959,1712669432893,-150.0,0.00019274,2,"2024-04-09T13:30:32.893",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976960,1712669432903,-22762.20667419,0.00019275,2,"2024-04-09T13:30:32.903",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976961,1712669432913,-200.0,0.00019281,2,"2024-04-09T13:30:32.913",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976962,1712669432922,-196.08,0.00019334,2,"2024-04-09T13:30:32.922",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976963,1712669432931,-1545.92,0.00019387,2,"2024-04-09T13:30:32.931",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976964,1712669432941,-3156.75986835,0.00019394,2,"2024-04-09T13:30:32.941",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976965,1712669432950,-863.16,0.00019394,2,"2024-04-09T13:30:32.950",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976966,1712669432960,-840.0,0.00019458,2,"2024-04-09T13:30:32.960",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976967,1712669432969,-1132.71,0.00019492,2,"2024-04-09T13:30:32.969",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976968,1712669432978,-499.99,0.00019492,2,"2024-04-09T13:30:32.978",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976969,1712669432987,-3519.42,0.0001956,2,"2024-04-09T13:30:32.987",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976970,1712669432996,-405.63,0.00019632,2,"2024-04-09T13:30:32.996",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976971,1712669433005,-10977.97,0.00019632,2,"2024-04-09T13:30:33.005",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976972,1712669433015,-167.15,0.00019813,2,"2024-04-09T13:30:33.015",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976973,1712669433024,-474.12,0.00019833,2,"2024-04-09T13:30:33.024",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976974,1712669433033,-150.0,0.00019952,2,"2024-04-09T13:30:33.033",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976975,1712669433042,-150.0,0.00019952,2,"2024-04-09T13:30:33.042",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976976,1712669433052,-1000.0,0.00020047,2,"2024-04-09T13:30:33.052",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976977,1712669433061,-150.0,0.00020052,2,"2024-04-09T13:30:33.061",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976978,1712669433070,-150.0,0.00020152,2,"2024-04-09T13:30:33.070",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976979,1712669433080,-298.00741745,0.00020211,2,"2024-04-09T13:30:33.080",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976980,1712669433090,-250.31428326,0.00020211,2,"2024-04-09T13:30:33.090",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976981,1712669433100,-2722.94834882,0.00020217,2,"2024-04-09T13:30:33.100",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976982,1712669433110,-7594.07922255,0.00020217,2,"2024-04-09T13:30:33.110",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976983,1712669433121,-1239.24531074,0.00020315,2,"2024-04-09T13:30:33.121",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976984,1712669433131,-842.11773925,0.00020316,2,"2024-04-09T13:30:33.131",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976985,1712669433141,-907.38533165,0.00020316,2,"2024-04-09T13:30:33.141",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976986,1712669433150,-100000.0,0.00020317,2,"2024-04-09T13:30:33.150",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976987,1712669433160,-303.04564151,0.00020317,2,"2024-04-09T13:30:33.160",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976988,1712669433169,-165.66404251,0.00020317,2,"2024-04-09T13:30:33.169",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976989,1712669433180,-12398.81634063,0.00020376,2,"2024-04-09T13:30:33.180",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976990,1712669433189,-907.38533158,0.00020399,2,"2024-04-09T13:30:33.189",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976991,1712669433198,-2722.94834882,0.00020411,2,"2024-04-09T13:30:33.198",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976992,1712669433207,-7594.07922247,0.00020411,2,"2024-04-09T13:30:33.207",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976993,1712669433217,-500.0,0.00020414,2,"2024-04-09T13:30:33.217",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976994,1712669433226,-500.0,0.00020414,2,"2024-04-09T13:30:33.226",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976995,1712669433235,-23297.98636349,0.00020415,2,"2024-04-09T13:30:33.235",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976996,1712669433244,-155.06552496,0.00020415,2,"2024-04-09T13:30:33.244",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976997,1712669433253,-373.51,0.00020415,2,"2024-04-09T13:30:33.253",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976998,1712669433262,-404.73102028,0.00020415,2,"2024-04-09T13:30:33.262",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321976999,1712669433271,-407.47196267,0.00020415,2,"2024-04-09T13:30:33.271",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977000,1712669433281,-550.75005717,0.00020415,2,"2024-04-09T13:30:33.281",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977001,1712669433290,-1164.50129225,0.00020415,2,"2024-04-09T13:30:33.290",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977002,1712669433299,-295.64140412,0.00020415,2,"2024-04-09T13:30:33.299",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977003,1712669433309,-155.0,0.00020415,2,"2024-04-09T13:30:33.309",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977004,1712669433318,-155.0,0.00020415,2,"2024-04-09T13:30:33.318",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977005,1712669433327,-342.50720573,0.00020415,2,"2024-04-09T13:30:33.327",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977006,1712669433337,-190.1740073,0.00020415,2,"2024-04-09T13:30:33.337",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977007,1712669433349,-500.0,0.00020415,2,"2024-04-09T13:30:33.349",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977008,1712669433358,-528.55022575,0.00020415,2,"2024-04-09T13:30:33.358",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977009,1712669433367,-3296.6,0.00020415,2,"2024-04-09T13:30:33.367",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977010,1712669433376,-1852.67,0.00020415,2,"2024-04-09T13:30:33.376",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977011,1712669433386,-2703.56,0.00020415,2,"2024-04-09T13:30:33.386",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977012,1712669433395,-3103.3,0.00020415,2,"2024-04-09T13:30:33.395",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977013,1712669433404,-500.0,0.00020415,2,"2024-04-09T13:30:33.404",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977014,1712669433413,-1020.19,0.00020415,2,"2024-04-09T13:30:33.413",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977015,1712669433423,-2379.46,0.00020415,2,"2024-04-09T13:30:33.423",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977016,1712669433434,-3820.83,0.00020415,2,"2024-04-09T13:30:33.434",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977017,1712669433444,-8174.18,0.00020415,2,"2024-04-09T13:30:33.444",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977018,1712669433453,-2996.93,0.00020415,2,"2024-04-09T13:30:33.453",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977019,1712669433463,-3735.51,0.00020415,2,"2024-04-09T13:30:33.463",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977020,1712669433472,-17240.38,0.00020415,2,"2024-04-09T13:30:33.472",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977021,1712669433481,-1853.34,0.00020415,2,"2024-04-09T13:30:33.481",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977022,1712669433492,-3941.86,0.00020415,2,"2024-04-09T13:30:33.492",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977023,1712669433501,-500.0,0.00020415,2,"2024-04-09T13:30:33.501",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977024,1712669433510,-500.0,0.00020415,2,"2024-04-09T13:30:33.510",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977025,1712669433520,-2220.46,0.00020415,2,"2024-04-09T13:30:33.520",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977026,1712669433530,-5609.13,0.00020415,2,"2024-04-09T13:30:33.530",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977027,1712669433539,-500.0,0.00020415,2,"2024-04-09T13:30:33.539",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977028,1712669433548,-500.0,0.00020415,2,"2024-04-09T13:30:33.548",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977029,1712669433558,-500.0,0.00020415,2,"2024-04-09T13:30:33.558",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977030,1712669433567,-2903.58,0.00020415,2,"2024-04-09T13:30:33.567",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977031,1712669433576,-500.0,0.00020415,2,"2024-04-09T13:30:33.576",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977032,1712669433585,-5878.37,0.00020415,2,"2024-04-09T13:30:33.585",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977033,1712669433597,-500.0,0.00020415,2,"2024-04-09T13:30:33.597",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977034,1712669433606,-948.98,0.00020415,2,"2024-04-09T13:30:33.606",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977035,1712669433616,-4885.82,0.00020415,2,"2024-04-09T13:30:33.616",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977036,1712669433625,-500.0,0.00020415,2,"2024-04-09T13:30:33.625",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977037,1712669433635,-2717.92,0.00020416,2,"2024-04-09T13:30:33.635",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977038,1712669433644,-8277.76,0.00020416,2,"2024-04-09T13:30:33.644",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977039,1712669433654,-2993.77,0.00020416,2,"2024-04-09T13:30:33.654",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977040,1712669433663,-4795.44,0.00020416,2,"2024-04-09T13:30:33.663",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977041,1712669433673,-2348.81,0.00020416,2,"2024-04-09T13:30:33.673",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977042,1712669433683,-500.0,0.00020416,2,"2024-04-09T13:30:33.683",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977043,1712669433692,-2333.53,0.00020416,2,"2024-04-09T13:30:33.692",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977044,1712669433702,-1370.22,0.00020416,2,"2024-04-09T13:30:33.702",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977045,1712669433711,-2182.34,0.00020416,2,"2024-04-09T13:30:33.711",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977046,1712669433721,-2507.94,0.00020416,2,"2024-04-09T13:30:33.721",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977047,1712669433730,-2390.18,0.00020416,2,"2024-04-09T13:30:33.730",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977048,1712669433740,-267.46764335,0.00020416,2,"2024-04-09T13:30:33.740",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977049,1712669433766,-2108.89235665,0.00020416,2,"2024-04-09T13:30:33.766",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977050,1712669433775,-5058.16,0.00020416,2,"2024-04-09T13:30:33.775",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977051,1712669433785,-89.72896809,0.00020416,2,"2024-04-09T13:30:33.785",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977052,1712669438929,-809.38771434,0.00019128,2,"2024-04-09T13:30:38.929",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977053,1712669438940,-470.24932596,0.00020407,2,"2024-04-09T13:30:38.940",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977054,1712669438950,-538.3,0.00020414,2,"2024-04-09T13:30:38.950",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977055,1712669438959,-500.0,0.00020415,2,"2024-04-09T13:30:38.959",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977056,1712669438969,-492.28467797,0.00020415,2,"2024-04-09T13:30:38.969",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977057,1712669438979,-2869.03,0.00020415,2,"2024-04-09T13:30:38.979",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977058,1712669438988,-1493.11103191,0.00020416,2,"2024-04-09T13:30:38.988",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977059,1712669438997,-4354.56,0.00020416,2,"2024-04-09T13:30:38.997",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977060,1712669439006,-989.75571329,0.00020416,2,"2024-04-09T13:30:39.006",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977061,1712669439182,-1703.41591,0.00020416,2,"2024-04-09T13:30:39.182",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977063,1712669440362,-500.0,0.00020415,2,"2024-04-09T13:30:40.362",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977064,1712669440371,-186.28268305,0.00020416,2,"2024-04-09T13:30:40.371",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977065,1712669440692,-2305.80569366,0.00020416,2,"2024-04-09T13:30:40.692",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977066,1712669440701,-381.2437,0.00020416,2,"2024-04-09T13:30:40.701",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977067,1712669440935,-0.14568243,0.00020416,2,"2024-04-09T13:30:40.935",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977068,1712669440947,-676.36061757,0.00020416,2,"2024-04-09T13:30:40.947",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977069,1712669440956,-2591.70630623,0.00020416,2,"2024-04-09T13:30:40.956",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977087,1712669443640,-500.0,0.00020414,2,"2024-04-09T13:30:43.640",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977088,1712669443650,-2604.67,0.00020415,2,"2024-04-09T13:30:43.650",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977089,1712669443660,-5951.59266105,0.00020416,2,"2024-04-09T13:30:43.660",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977090,1712669443675,-2891.45218031,0.00020416,2,"2024-04-09T13:30:43.675",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977091,1712669443705,-5453.43885241,0.00020416,2,"2024-04-09T13:30:43.705",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977092,1712669443715,-3345.61,0.00020416,2,"2024-04-09T13:30:43.715",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977093,1712669443725,-1311.3,0.00020416,2,"2024-04-09T13:30:43.725",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977094,1712669443734,-513.1879088,0.00020416,2,"2024-04-09T13:30:43.734",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977095,1712669443746,-3620.85031192,0.00020416,2,"2024-04-09T13:30:43.746",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977096,1712669443759,-1339.677557,0.00020416,2,"2024-04-09T13:30:43.759",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977097,1712669443771,-2232.09422228,0.00020416,2,"2024-04-09T13:30:43.771",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977098,1712669443781,-2122.98,0.00020416,2,"2024-04-09T13:30:43.781",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977099,1712669443791,-3027.36,0.00020416,2,"2024-04-09T13:30:43.791",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977100,1712669443803,-500.0,0.00020416,2,"2024-04-09T13:30:43.803",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977101,1712669443814,-23.20409961,0.00020416,2,"2024-04-09T13:30:43.814",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977102,1712669443826,-476.79590039,0.00020416,2,"2024-04-09T13:30:43.826",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977103,1712669443836,-1504.943032,0.00020416,2,"2024-04-09T13:30:43.836",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977148,1712669446327,25000.0,0.00032765,30,"2024-04-09T13:30:46.327",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977149,1712669446475,-408.15974753,0.00020414,2,"2024-04-09T13:30:46.475",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977150,1712669446485,-163.90456027,0.00020414,2,"2024-04-09T13:30:46.485",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977151,1712669446495,-500.0,0.00020414,2,"2024-04-09T13:30:46.495",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977152,1712669446504,-765.97,0.00020415,2,"2024-04-09T13:30:46.504",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977153,1712669446513,-77.496968,0.00020416,2,"2024-04-09T13:30:46.513",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977154,1712669446523,-2719.32,0.00020416,2,"2024-04-09T13:30:46.523",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977155,1712669446532,-3205.12,0.00020416,2,"2024-04-09T13:30:46.532",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977156,1712669446542,-4727.66,0.00020416,2,"2024-04-09T13:30:46.542",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977157,1712669446552,-4843.57,0.00020416,2,"2024-04-09T13:30:46.552",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977158,1712669446561,-4220.46,0.00020416,2,"2024-04-09T13:30:46.561",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977159,1712669446570,-2080.04,0.00020416,2,"2024-04-09T13:30:46.570",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977160,1712669446580,-1558.71,0.00020416,2,"2024-04-09T13:30:46.580",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977161,1712669446590,-500.0,0.00020416,2,"2024-04-09T13:30:46.590",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977162,1712669446599,-1587.21,0.00020416,2,"2024-04-09T13:30:46.599",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977163,1712669446610,-1426.67,0.00020416,2,"2024-04-09T13:30:46.610",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977164,1712669446619,-3204.87,0.00020416,2,"2024-04-09T13:30:46.619",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977165,1712669446629,-2122.68,0.00020416,2,"2024-04-09T13:30:46.629",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977166,1712669446638,-3785.14,0.00020416,2,"2024-04-09T13:30:46.638",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977167,1712669446647,-578.63,0.00020417,2,"2024-04-09T13:30:46.647",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977168,1712669446656,-1276.04,0.00020417,2,"2024-04-09T13:30:46.656",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977169,1712669446665,-500.0,0.00020417,2,"2024-04-09T13:30:46.665",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977170,1712669446674,-1087.06,0.00020417,2,"2024-04-09T13:30:46.674",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977171,1712669446684,-1168.71,0.00020417,2,"2024-04-09T13:30:46.684",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977172,1712669446693,-981.74,0.00020417,2,"2024-04-09T13:30:46.693",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977173,1712669446702,-741.39,0.00020417,2,"2024-04-09T13:30:46.702",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977174,1712669446711,-500.0,0.00020417,2,"2024-04-09T13:30:46.711",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977175,1712669446721,-717.08,0.00020417,2,"2024-04-09T13:30:46.721",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977176,1712669446730,-1146.55,0.00020417,2,"2024-04-09T13:30:46.730",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977177,1712669446739,-1509.06,0.00020417,2,"2024-04-09T13:30:46.739",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977178,1712669446748,-676.84,0.00020417,2,"2024-04-09T13:30:46.748",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977179,1712669446757,-1519.72,0.00020417,2,"2024-04-09T13:30:46.757",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977180,1712669446766,-827.28,0.00020417,2,"2024-04-09T13:30:46.766",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977181,1712669446775,-500.0,0.00020417,2,"2024-04-09T13:30:46.775",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977182,1712669446784,-285.21552612,0.00020417,2,"2024-04-09T13:30:46.784",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977183,1712669446793,-1068.63,0.00020417,2,"2024-04-09T13:30:46.793",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977184,1712669446802,-1134.69,0.00020417,2,"2024-04-09T13:30:46.802",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977185,1712669446812,-1360.22,0.00020417,2,"2024-04-09T13:30:46.812",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977186,1712669446821,-500.0,0.00020417,2,"2024-04-09T13:30:46.821",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977187,1712669446830,-1167.61,0.00020417,2,"2024-04-09T13:30:46.830",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977188,1712669446839,-820.87,0.00020417,2,"2024-04-09T13:30:46.839",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977189,1712669446848,-189.97811364,0.00020417,2,"2024-04-09T13:30:46.848",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977190,1712669446859,-500.0,0.00020417,2,"2024-04-09T13:30:46.859",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977191,1712669446869,-675.79,0.00020417,2,"2024-04-09T13:30:46.869",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977192,1712669446878,-648.41,0.00020417,2,"2024-04-09T13:30:46.878",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977193,1712669446887,-1324.47,0.00020417,2,"2024-04-09T13:30:46.887",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977194,1712669446896,-1060.73,0.00020417,2,"2024-04-09T13:30:46.896",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977195,1712669446906,-936.62,0.00020417,2,"2024-04-09T13:30:46.906",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977196,1712669446915,-500.0,0.00020417,2,"2024-04-09T13:30:46.915",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977197,1712669446924,-2909.33,0.00020417,2,"2024-04-09T13:30:46.924",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977198,1712669446933,-500.0,0.00020417,2,"2024-04-09T13:30:46.933",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977199,1712669446943,-1061.87,0.00020417,2,"2024-04-09T13:30:46.943",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977200,1712669446952,-500.0,0.00020417,2,"2024-04-09T13:30:46.952",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977201,1712669446961,-500.0,0.00020417,2,"2024-04-09T13:30:46.961",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977202,1712669446970,-500.0,0.00020417,2,"2024-04-09T13:30:46.970",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977203,1712669446979,-500.0,0.00020417,2,"2024-04-09T13:30:46.979",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977204,1712669446989,-573.55,0.00020417,2,"2024-04-09T13:30:46.989",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977205,1712669446998,-500.0,0.00020417,2,"2024-04-09T13:30:46.998",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977206,1712669447007,-1640.08,0.00020417,2,"2024-04-09T13:30:47.007",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977207,1712669447017,-500.0,0.00020417,2,"2024-04-09T13:30:47.017",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977208,1712669447026,-500.0,0.00020417,2,"2024-04-09T13:30:47.026",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977209,1712669447035,-963.59,0.00020417,2,"2024-04-09T13:30:47.035",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977210,1712669447045,-996.85,0.00020417,2,"2024-04-09T13:30:47.045",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977211,1712669447054,-500.0,0.00020417,2,"2024-04-09T13:30:47.054",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977212,1712669447063,-1027.12,0.00020417,2,"2024-04-09T13:30:47.063",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977213,1712669447073,-2069.43,0.00020417,2,"2024-04-09T13:30:47.073",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977214,1712669447082,-500.0,0.00020417,2,"2024-04-09T13:30:47.082",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977215,1712669447092,-864.48,0.00020417,2,"2024-04-09T13:30:47.092",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977216,1712669447102,-1049.18,0.00020417,2,"2024-04-09T13:30:47.102",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977217,1712669447112,-500.0,0.00020417,2,"2024-04-09T13:30:47.112",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977218,1712669447121,-500.0,0.00020417,2,"2024-04-09T13:30:47.121",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977219,1712669447131,-595.48,0.00020417,2,"2024-04-09T13:30:47.131",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977220,1712669447139,-500.0,0.00020417,2,"2024-04-09T13:30:47.139",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977221,1712669447149,-500.0,0.00020417,2,"2024-04-09T13:30:47.149",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977222,1712669447159,-500.0,0.00020417,2,"2024-04-09T13:30:47.159",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977223,1712669447168,-1681.56,0.00020417,2,"2024-04-09T13:30:47.168",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977224,1712669447178,-417.058545,0.00020417,2,"2024-04-09T13:30:47.178",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977225,1712669447187,-1170.49,0.00020417,2,"2024-04-09T13:30:47.187",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977226,1712669447196,-1085.61,0.00020417,2,"2024-04-09T13:30:47.196",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977227,1712669447205,-500.0,0.00020417,2,"2024-04-09T13:30:47.205",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977228,1712669447214,-1249.99,0.00020417,2,"2024-04-09T13:30:47.214",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977229,1712669447223,-3113.72,0.00020417,2,"2024-04-09T13:30:47.223",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977230,1712669447233,-1458.67,0.00020417,2,"2024-04-09T13:30:47.233",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977231,1712669447243,-5345.61,0.00020417,2,"2024-04-09T13:30:47.243",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977232,1712669447252,-500.0,0.00020417,2,"2024-04-09T13:30:47.252",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977233,1712669447262,-733.1,0.00020417,2,"2024-04-09T13:30:47.262",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977234,1712669447272,-10188.83,0.00020417,2,"2024-04-09T13:30:47.272",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977235,1712669447282,-1366.87,0.00020417,2,"2024-04-09T13:30:47.282",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977236,1712669447291,-5960.33,0.00020417,2,"2024-04-09T13:30:47.291",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977237,1712669447300,-346.43678847,0.00020417,2,"2024-04-09T13:30:47.300",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977238,1712669447311,-500.0,0.00020417,2,"2024-04-09T13:30:47.311",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977239,1712669447321,-643.58,0.00020417,2,"2024-04-09T13:30:47.321",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977240,1712669447332,-500.0,0.00020417,2,"2024-04-09T13:30:47.332",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977241,1712669447341,-15193.48,0.00020417,2,"2024-04-09T13:30:47.341",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977242,1712669447352,-2186.12,0.00020417,2,"2024-04-09T13:30:47.352",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977243,1712669447362,-917.53,0.00020417,2,"2024-04-09T13:30:47.362",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977244,1712669447371,-4961.31,0.00020417,2,"2024-04-09T13:30:47.371",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977245,1712669447381,-9935.38,0.00020417,2,"2024-04-09T13:30:47.381",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977246,1712669447391,-1899.52,0.00020417,2,"2024-04-09T13:30:47.391",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977247,1712669447401,-1311.42,0.00020417,2,"2024-04-09T13:30:47.401",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977248,1712669447410,-9486.91,0.00020417,2,"2024-04-09T13:30:47.410",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977249,1712669447420,-569.96,0.00020417,2,"2024-04-09T13:30:47.420",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977250,1712669447429,-1506.36,0.00020417,2,"2024-04-09T13:30:47.429",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977251,1712669447443,-1685.47,0.00020417,2,"2024-04-09T13:30:47.443",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977252,1712669447453,-20874.07,0.00020417,2,"2024-04-09T13:30:47.453",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977253,1712669447462,-1526.76,0.00020417,2,"2024-04-09T13:30:47.462",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977254,1712669447472,-500.0,0.00020417,2,"2024-04-09T13:30:47.472",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977255,1712669447482,-15761.41,0.00020417,2,"2024-04-09T13:30:47.482",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977256,1712669447491,-712.91,0.00020417,2,"2024-04-09T13:30:47.491",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977257,1712669447501,-583.85,0.00020417,2,"2024-04-09T13:30:47.501",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977258,1712669447511,-500.0,0.00020417,2,"2024-04-09T13:30:47.511",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977259,1712669447520,-850.66,0.00020417,2,"2024-04-09T13:30:47.520",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977260,1712669447530,-500.0,0.00020417,2,"2024-04-09T13:30:47.530",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977261,1712669447540,-500.0,0.00020417,2,"2024-04-09T13:30:47.540",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977262,1712669447551,-48042.9,0.00020417,2,"2024-04-09T13:30:47.551",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977263,1712669447560,-1638.35,0.00020417,2,"2024-04-09T13:30:47.560",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977264,1712669447569,-1630.24,0.00020417,2,"2024-04-09T13:30:47.569",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977265,1712669447579,-2037.01,0.00020417,2,"2024-04-09T13:30:47.579",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977266,1712669447589,-1233.01,0.00020417,2,"2024-04-09T13:30:47.589",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977267,1712669447598,-1488.2,0.00020417,2,"2024-04-09T13:30:47.598",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977268,1712669447609,-2829.94,0.00020417,2,"2024-04-09T13:30:47.609",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977269,1712669447618,-786.56,0.00020417,2,"2024-04-09T13:30:47.618",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977270,1712669447628,-5839.93,0.00020417,2,"2024-04-09T13:30:47.628",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977271,1712669447637,-4227.66,0.00020417,2,"2024-04-09T13:30:47.637",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977272,1712669447647,-1751.36,0.00020417,2,"2024-04-09T13:30:47.647",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977273,1712669447658,-1340.59,0.00020417,2,"2024-04-09T13:30:47.658",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977274,1712669447667,-1281.32,0.00020417,2,"2024-04-09T13:30:47.667",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977275,1712669447676,-500.0,0.00020417,2,"2024-04-09T13:30:47.676",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977276,1712669447686,-738.44,0.00020417,2,"2024-04-09T13:30:47.686",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977277,1712669447695,-2096.46,0.00020417,2,"2024-04-09T13:30:47.695",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977278,1712669447705,-500.0,0.00020417,2,"2024-04-09T13:30:47.705",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977279,1712669447714,-576.36,0.00020418,2,"2024-04-09T13:30:47.714",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977280,1712669447724,-500.0,0.00020418,2,"2024-04-09T13:30:47.724",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977281,1712669447733,-538.19,0.00020418,2,"2024-04-09T13:30:47.733",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977282,1712669447743,-500.0,0.00020418,2,"2024-04-09T13:30:47.743",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977283,1712669447753,-500.0,0.00020418,2,"2024-04-09T13:30:47.753",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977284,1712669447762,-500.0,0.00020418,2,"2024-04-09T13:30:47.762",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977285,1712669447772,-191.57882634,0.00020418,2,"2024-04-09T13:30:47.772",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977286,1712669447782,-654.22,0.00020418,2,"2024-04-09T13:30:47.782",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977287,1712669447791,-500.0,0.00020418,2,"2024-04-09T13:30:47.791",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977288,1712669447800,-500.0,0.00020418,2,"2024-04-09T13:30:47.800",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977289,1712669447810,-199.09468498,0.00020418,2,"2024-04-09T13:30:47.810",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977290,1712669447822,-578.36,0.00020418,2,"2024-04-09T13:30:47.822",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977291,1712669447832,-500.0,0.00020418,2,"2024-04-09T13:30:47.832",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977292,1712669447841,-500.0,0.00020418,2,"2024-04-09T13:30:47.841",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977293,1712669447852,-500.0,0.00020418,2,"2024-04-09T13:30:47.852",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977294,1712669447862,-500.0,0.00020418,2,"2024-04-09T13:30:47.862",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977295,1712669447871,-500.0,0.00020418,2,"2024-04-09T13:30:47.871",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977296,1712669447880,-500.0,0.00020418,2,"2024-04-09T13:30:47.880",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977297,1712669447890,-500.0,0.00020418,2,"2024-04-09T13:30:47.890",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977298,1712669447899,-500.0,0.00020418,2,"2024-04-09T13:30:47.899",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977299,1712669447908,-518.51863991,0.00020418,2,"2024-04-09T13:30:47.908",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977300,1712669447918,-500.0,0.00020418,2,"2024-04-09T13:30:47.918",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977301,1712669447927,-580.64,0.00020418,2,"2024-04-09T13:30:47.927",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977302,1712669447936,-500.0,0.00020418,2,"2024-04-09T13:30:47.936",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977303,1712669447947,-500.0,0.00020418,2,"2024-04-09T13:30:47.947",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977304,1712669447956,-500.0,0.00020418,2,"2024-04-09T13:30:47.956",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977305,1712669447965,-170.05053167,0.00020418,2,"2024-04-09T13:30:47.965",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977306,1712669447974,-672.72,0.00020418,2,"2024-04-09T13:30:47.974",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977307,1712669447984,-500.0,0.00020418,2,"2024-04-09T13:30:47.984",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977308,1712669447993,-398.3040009,0.00020418,2,"2024-04-09T13:30:47.993",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977309,1712669448002,-500.0,0.00020418,2,"2024-04-09T13:30:48.002",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977310,1712669448012,-539.54,0.00020418,2,"2024-04-09T13:30:48.012",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977311,1712669448021,-500.0,0.00020418,2,"2024-04-09T13:30:48.021",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977312,1712669448030,-500.0,0.00020418,2,"2024-04-09T13:30:48.030",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977313,1712669448039,-500.0,0.00020418,2,"2024-04-09T13:30:48.039",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977314,1712669448049,-500.0,0.00020418,2,"2024-04-09T13:30:48.049",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977315,1712669448058,-500.0,0.00020418,2,"2024-04-09T13:30:48.058",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977316,1712669448067,-500.0,0.00020418,2,"2024-04-09T13:30:48.067",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977317,1712669448077,-500.0,0.00020418,2,"2024-04-09T13:30:48.077",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977318,1712669448086,-500.0,0.00020418,2,"2024-04-09T13:30:48.086",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977319,1712669448095,-500.0,0.00020418,2,"2024-04-09T13:30:48.095",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977320,1712669448106,-500.0,0.00020418,2,"2024-04-09T13:30:48.106",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977321,1712669448115,-500.0,0.00020418,2,"2024-04-09T13:30:48.115",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977322,1712669448124,-541.91,0.00020418,2,"2024-04-09T13:30:48.124",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977323,1712669448134,-500.0,0.00020418,2,"2024-04-09T13:30:48.134",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977324,1712669448143,-500.0,0.00020418,2,"2024-04-09T13:30:48.143",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977325,1712669448154,-615.19232376,0.00020418,2,"2024-04-09T13:30:48.154",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977326,1712669448163,-500.0,0.00020418,2,"2024-04-09T13:30:48.163",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977327,1712669448173,-500.0,0.00020418,2,"2024-04-09T13:30:48.173",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977328,1712669448182,-500.0,0.00020418,2,"2024-04-09T13:30:48.182",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977329,1712669448191,-500.0,0.00020418,2,"2024-04-09T13:30:48.191",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977330,1712669448200,-500.0,0.00020418,2,"2024-04-09T13:30:48.200",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977331,1712669448210,-359.97190843,0.00020418,2,"2024-04-09T13:30:48.210",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977332,1712669448219,-500.0,0.00020418,2,"2024-04-09T13:30:48.219",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977333,1712669448229,-500.0,0.00020418,2,"2024-04-09T13:30:48.229",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977334,1712669448238,-500.0,0.00020418,2,"2024-04-09T13:30:48.238",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977335,1712669448247,-500.0,0.00020418,2,"2024-04-09T13:30:48.247",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977336,1712669448256,-500.0,0.00020418,2,"2024-04-09T13:30:48.256",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977337,1712669448266,-500.0,0.00020418,2,"2024-04-09T13:30:48.266",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977338,1712669448275,-500.0,0.00020418,2,"2024-04-09T13:30:48.275",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977339,1712669448285,-500.0,0.00020418,2,"2024-04-09T13:30:48.285",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977340,1712669448294,-540.99,0.00020418,2,"2024-04-09T13:30:48.294",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977341,1712669448303,-500.0,0.00020418,2,"2024-04-09T13:30:48.303",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977342,1712669448313,-528.45552179,0.00020418,2,"2024-04-09T13:30:48.313",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977343,1712669448322,-504.51,0.00020418,2,"2024-04-09T13:30:48.322",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977344,1712669448349,-500.0,0.00020418,2,"2024-04-09T13:30:48.349",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977345,1712669448384,-500.0,0.00020418,2,"2024-04-09T13:30:48.384",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977346,1712669448394,-533.54,0.00020418,2,"2024-04-09T13:30:48.394",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977347,1712669448404,-175.70152636,0.00020418,2,"2024-04-09T13:30:48.404",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977348,1712669448413,-500.0,0.00020418,2,"2024-04-09T13:30:48.413",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977349,1712669448422,-500.0,0.00020418,2,"2024-04-09T13:30:48.422",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977350,1712669448432,-500.0,0.00020418,2,"2024-04-09T13:30:48.432",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977351,1712669448441,-500.0,0.00020418,2,"2024-04-09T13:30:48.441",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977352,1712669448451,-560.53438577,0.00020418,2,"2024-04-09T13:30:48.451",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977353,1712669448462,-500.0,0.00020418,2,"2024-04-09T13:30:48.462",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977354,1712669448472,-514.13,0.00020418,2,"2024-04-09T13:30:48.472",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977355,1712669448481,-500.0,0.00020418,2,"2024-04-09T13:30:48.481",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977356,1712669448491,-500.0,0.00020418,2,"2024-04-09T13:30:48.491",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977357,1712669448502,-454.15241677,0.00020418,2,"2024-04-09T13:30:48.502",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977358,1712669448512,-187.13570331,0.00020418,2,"2024-04-09T13:30:48.512",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977359,1712669448521,-500.0,0.00020418,2,"2024-04-09T13:30:48.521",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977360,1712669448531,-638.9390582,0.00020418,2,"2024-04-09T13:30:48.531",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977361,1712669448543,-500.0,0.00020418,2,"2024-04-09T13:30:48.543",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977362,1712669448804,-500.0,0.00020418,2,"2024-04-09T13:30:48.804",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977363,1712669448817,-500.0,0.00020418,2,"2024-04-09T13:30:48.817",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977364,1712669448827,-500.0,0.00020418,2,"2024-04-09T13:30:48.827",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977365,1712669448836,-531.9046593,0.00020418,2,"2024-04-09T13:30:48.836",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977366,1712669448846,-500.0,0.00020418,2,"2024-04-09T13:30:48.846",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977367,1712669448856,-500.0,0.00020418,2,"2024-04-09T13:30:48.856",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977368,1712669448866,-500.0,0.00020418,2,"2024-04-09T13:30:48.866",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977369,1712669448875,-500.0,0.00020418,2,"2024-04-09T13:30:48.875",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977370,1712669448886,-500.0,0.00020418,2,"2024-04-09T13:30:48.886",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977371,1712669448896,-500.0,0.00020418,2,"2024-04-09T13:30:48.896",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977372,1712669448905,-500.0,0.00020418,2,"2024-04-09T13:30:48.905",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977373,1712669448915,-500.0,0.00020418,2,"2024-04-09T13:30:48.915",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977374,1712669448925,-510.8737949,0.00020418,2,"2024-04-09T13:30:48.925",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977375,1712669448934,-500.0,0.00020418,2,"2024-04-09T13:30:48.934",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977376,1712669448943,-500.0,0.00020418,2,"2024-04-09T13:30:48.943",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977377,1712669448952,-500.0,0.00020418,2,"2024-04-09T13:30:48.952",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977378,1712669448962,-500.0,0.00020418,2,"2024-04-09T13:30:48.962",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977379,1712669448972,-500.0,0.00020418,2,"2024-04-09T13:30:48.972",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977380,1712669448981,-500.0,0.00020418,2,"2024-04-09T13:30:48.981",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977381,1712669448991,-500.0,0.00020418,2,"2024-04-09T13:30:48.991",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977382,1712669448999,-841.07,0.00020418,2,"2024-04-09T13:30:48.999",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977383,1712669449009,-500.0,0.00020418,2,"2024-04-09T13:30:49.009",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977384,1712669449018,-560.8,0.00020418,2,"2024-04-09T13:30:49.018",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977385,1712669449028,-571.66144019,0.00020418,2,"2024-04-09T13:30:49.028",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977386,1712669449037,-500.0,0.00020418,2,"2024-04-09T13:30:49.037",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977387,1712669449047,-500.0,0.00020418,2,"2024-04-09T13:30:49.047",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977388,1712669449056,-500.0,0.00020418,2,"2024-04-09T13:30:49.056",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977389,1712669449066,-500.0,0.00020418,2,"2024-04-09T13:30:49.066",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977390,1712669449076,-287.09872362,0.00020418,2,"2024-04-09T13:30:49.076",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977391,1712669449086,-500.0,0.00020418,2,"2024-04-09T13:30:49.086",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977392,1712669449095,-500.0,0.00020418,2,"2024-04-09T13:30:49.095",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977393,1712669449107,-778.86,0.00020418,2,"2024-04-09T13:30:49.107",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977394,1712669449117,-1011.81,0.00020418,2,"2024-04-09T13:30:49.117",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977395,1712669449126,-254.87015775,0.00020418,2,"2024-04-09T13:30:49.126",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977396,1712669449136,-500.0,0.00020418,2,"2024-04-09T13:30:49.136",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977397,1712669449145,-500.0,0.00020418,2,"2024-04-09T13:30:49.145",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977398,1712669449154,-500.0,0.00020418,2,"2024-04-09T13:30:49.154",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977399,1712669449164,-500.0,0.00020418,2,"2024-04-09T13:30:49.164",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977400,1712669449174,-611.62505785,0.00020418,2,"2024-04-09T13:30:49.174",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977401,1712669449184,-500.0,0.00020418,2,"2024-04-09T13:30:49.184",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977402,1712669449194,-286.54280358,0.00020418,2,"2024-04-09T13:30:49.194",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977403,1712669449203,-799.05,0.00020418,2,"2024-04-09T13:30:49.203",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977404,1712669449213,-500.0,0.00020418,2,"2024-04-09T13:30:49.213",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977405,1712669449223,-500.0,0.00020418,2,"2024-04-09T13:30:49.223",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977406,1712669449232,-500.0,0.00020418,2,"2024-04-09T13:30:49.232",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977407,1712669449241,-500.0,0.00020418,2,"2024-04-09T13:30:49.241",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977408,1712669449251,-500.0,0.00020418,2,"2024-04-09T13:30:49.251",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977409,1712669449261,-500.0,0.00020418,2,"2024-04-09T13:30:49.261",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977410,1712669449270,-500.0,0.00020418,2,"2024-04-09T13:30:49.270",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977411,1712669449280,-500.0,0.00020418,2,"2024-04-09T13:30:49.280",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977412,1712669449289,-500.0,0.00020418,2,"2024-04-09T13:30:49.289",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977413,1712669449298,-500.0,0.00020418,2,"2024-04-09T13:30:49.298",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977414,1712669449308,-500.0,0.00020418,2,"2024-04-09T13:30:49.308",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977415,1712669449317,-151.31138887,0.00020418,2,"2024-04-09T13:30:49.317",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977416,1712669449326,-500.0,0.00020418,2,"2024-04-09T13:30:49.326",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977417,1712669449336,-500.0,0.00020418,2,"2024-04-09T13:30:49.336",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977418,1712669449345,-500.0,0.00020418,2,"2024-04-09T13:30:49.345",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977419,1712669449355,-500.0,0.00020418,2,"2024-04-09T13:30:49.355",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977420,1712669449363,-500.0,0.00020418,2,"2024-04-09T13:30:49.363",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977421,1712669449372,-500.0,0.00020418,2,"2024-04-09T13:30:49.372",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977422,1712669449381,-547.45,0.00020418,2,"2024-04-09T13:30:49.381",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977423,1712669449391,-500.0,0.00020418,2,"2024-04-09T13:30:49.391",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977424,1712669449401,-500.0,0.00020418,2,"2024-04-09T13:30:49.401",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977425,1712669449411,-500.0,0.00020418,2,"2024-04-09T13:30:49.411",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977426,1712669449420,-500.0,0.00020418,2,"2024-04-09T13:30:49.420",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977427,1712669449429,-500.0,0.00020418,2,"2024-04-09T13:30:49.429",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977428,1712669449443,-500.0,0.00020418,2,"2024-04-09T13:30:49.443",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977429,1712669449453,-500.0,0.00020418,2,"2024-04-09T13:30:49.453",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977430,1712669449462,-736.14,0.00020418,2,"2024-04-09T13:30:49.462",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977431,1712669449471,-500.0,0.00020418,2,"2024-04-09T13:30:49.471",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977432,1712669449480,-500.0,0.00020418,2,"2024-04-09T13:30:49.480",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977433,1712669449491,-500.0,0.00020418,2,"2024-04-09T13:30:49.491",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977434,1712669449500,-500.0,0.00020418,2,"2024-04-09T13:30:49.500",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977435,1712669449510,-611.75,0.00020418,2,"2024-04-09T13:30:49.510",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977436,1712669449519,-693.22,0.00020418,2,"2024-04-09T13:30:49.519",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977437,1712669449529,-500.0,0.00020418,2,"2024-04-09T13:30:49.529",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977438,1712669449539,-500.0,0.00020418,2,"2024-04-09T13:30:49.539",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977439,1712669449549,-185.70305778,0.00020418,2,"2024-04-09T13:30:49.549",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977440,1712669449559,-500.0,0.00020418,2,"2024-04-09T13:30:49.559",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977441,1712669449568,-500.0,0.00020418,2,"2024-04-09T13:30:49.568",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977442,1712669449578,-559.59,0.00020418,2,"2024-04-09T13:30:49.578",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977443,1712669449588,-500.0,0.00020418,2,"2024-04-09T13:30:49.588",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977444,1712669449598,-1347.83,0.00020418,2,"2024-04-09T13:30:49.598",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977445,1712669449609,-4461.69,0.00020418,2,"2024-04-09T13:30:49.609",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977446,1712669449618,-500.0,0.00020418,2,"2024-04-09T13:30:49.618",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977447,1712669449629,-790.92,0.00020418,2,"2024-04-09T13:30:49.629",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977448,1712669449638,-1025.31,0.00020418,2,"2024-04-09T13:30:49.638",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977449,1712669449646,-500.0,0.00020418,2,"2024-04-09T13:30:49.646",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977450,1712669449656,-500.0,0.00020418,2,"2024-04-09T13:30:49.656",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977451,1712669449666,-500.0,0.00020418,2,"2024-04-09T13:30:49.666",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977452,1712669449675,-2957.83,0.00020418,2,"2024-04-09T13:30:49.675",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977453,1712669449685,-979.62,0.00020418,2,"2024-04-09T13:30:49.685",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977454,1712669449694,-538.81,0.00020418,2,"2024-04-09T13:30:49.694",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977455,1712669449703,-500.0,0.00020418,2,"2024-04-09T13:30:49.703",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977456,1712669449712,-5138.6,0.00020418,2,"2024-04-09T13:30:49.712",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977457,1712669449722,-878.8,0.00020418,2,"2024-04-09T13:30:49.722",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977458,1712669449731,-1024.8,0.00020418,2,"2024-04-09T13:30:49.731",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977459,1712669449741,-8631.68,0.00020418,2,"2024-04-09T13:30:49.741",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977460,1712669449750,-500.0,0.00020418,2,"2024-04-09T13:30:49.750",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977461,1712669449760,-500.0,0.00020418,2,"2024-04-09T13:30:49.760",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977462,1712669449769,-500.0,0.00020418,2,"2024-04-09T13:30:49.769",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977463,1712669449778,-2758.84,0.00020418,2,"2024-04-09T13:30:49.778",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977464,1712669449788,-2079.94,0.00020418,2,"2024-04-09T13:30:49.788",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977465,1712669449798,-500.0,0.00020418,2,"2024-04-09T13:30:49.798",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977466,1712669449808,-2883.95,0.00020418,2,"2024-04-09T13:30:49.808",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977467,1712669449817,-500.0,0.00020418,2,"2024-04-09T13:30:49.817",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977468,1712669449827,-5800.91,0.00020418,2,"2024-04-09T13:30:49.827",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977469,1712669449837,-500.0,0.00020418,2,"2024-04-09T13:30:49.837",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977470,1712669449847,-504.26,0.00020418,2,"2024-04-09T13:30:49.847",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977471,1712669449859,-500.0,0.00020418,2,"2024-04-09T13:30:49.859",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977472,1712669449869,-14157.62,0.00020418,2,"2024-04-09T13:30:49.869",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977473,1712669449878,-500.0,0.00020418,2,"2024-04-09T13:30:49.878",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977474,1712669449888,-367.47596915,0.00020418,2,"2024-04-09T13:30:49.888",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977475,1712669449898,-2620.71,0.00020418,2,"2024-04-09T13:30:49.898",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977476,1712669449907,-500.0,0.00020418,2,"2024-04-09T13:30:49.907",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977477,1712669449918,-500.0,0.00020418,2,"2024-04-09T13:30:49.918",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977478,1712669449928,-2424.18,0.00020418,2,"2024-04-09T13:30:49.928",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977479,1712669449938,-500.0,0.00020418,2,"2024-04-09T13:30:49.938",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977480,1712669449948,-3632.21,0.00020418,2,"2024-04-09T13:30:49.948",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977481,1712669449959,-562.5,0.00020418,2,"2024-04-09T13:30:49.959",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977482,1712669449969,-664.59,0.00020418,2,"2024-04-09T13:30:49.969",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977483,1712669449979,-2487.56,0.00020418,2,"2024-04-09T13:30:49.979",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977484,1712669449989,-500.0,0.00020418,2,"2024-04-09T13:30:49.989",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977485,1712669449999,-5256.49,0.00020418,2,"2024-04-09T13:30:49.999",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977486,1712669450009,-3730.73,0.00020418,2,"2024-04-09T13:30:50.009",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977487,1712669450019,-500.0,0.00020418,2,"2024-04-09T13:30:50.019",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977488,1712669450029,-500.0,0.00020418,2,"2024-04-09T13:30:50.029",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977489,1712669450039,-500.0,0.00020418,2,"2024-04-09T13:30:50.039",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977490,1712669450049,-2718.8,0.00020418,2,"2024-04-09T13:30:50.049",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977491,1712669450059,-746.97,0.00020418,2,"2024-04-09T13:30:50.059",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977492,1712669450069,-500.0,0.00020418,2,"2024-04-09T13:30:50.069",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977493,1712669450079,-586.35,0.00020418,2,"2024-04-09T13:30:50.079",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977494,1712669450087,-500.0,0.00020418,2,"2024-04-09T13:30:50.087",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977495,1712669450097,-500.0,0.00020418,2,"2024-04-09T13:30:50.097",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977496,1712669450108,-3492.95,0.00020418,2,"2024-04-09T13:30:50.108",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977497,1712669450116,-500.0,0.00020418,2,"2024-04-09T13:30:50.116",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977498,1712669450126,-500.0,0.00020418,2,"2024-04-09T13:30:50.126",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977499,1712669450135,-8085.85,0.00020418,2,"2024-04-09T13:30:50.135",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977500,1712669450145,-500.0,0.00020418,2,"2024-04-09T13:30:50.145",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977501,1712669450155,-500.0,0.00020418,2,"2024-04-09T13:30:50.155",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977502,1712669450165,-500.0,0.00020418,2,"2024-04-09T13:30:50.165",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977503,1712669450174,-2692.47,0.00020418,2,"2024-04-09T13:30:50.174",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977504,1712669450184,-500.0,0.00020418,2,"2024-04-09T13:30:50.184",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977505,1712669450194,-500.0,0.00020418,2,"2024-04-09T13:30:50.194",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977506,1712669450203,-373216.58502418,0.00020419,2,"2024-04-09T13:30:50.203",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977507,1712669450212,-4046.81,0.00020419,2,"2024-04-09T13:30:50.212",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977508,1712669450221,-8016.36,0.00020419,2,"2024-04-09T13:30:50.221",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977509,1712669450231,-2502.8,0.00020419,2,"2024-04-09T13:30:50.231",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977510,1712669450241,-2139.32,0.00020419,2,"2024-04-09T13:30:50.241",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977511,1712669450250,-3204.66,0.00020419,2,"2024-04-09T13:30:50.250",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977512,1712669450259,-4527.77,0.00020419,2,"2024-04-09T13:30:50.259",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977513,1712669450268,-4197.3,0.00020419,2,"2024-04-09T13:30:50.268",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977514,1712669450278,-1703.39,0.00020419,2,"2024-04-09T13:30:50.278",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977515,1712669450287,-1501.94,0.00020419,2,"2024-04-09T13:30:50.287",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977516,1712669450297,-2450.26,0.00020419,2,"2024-04-09T13:30:50.297",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977517,1712669450307,-2597.8,0.00020419,2,"2024-04-09T13:30:50.307",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977518,1712669450317,-2948.55,0.00020419,2,"2024-04-09T13:30:50.317",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977519,1712669450328,-2945.11,0.00020419,2,"2024-04-09T13:30:50.328",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977520,1712669450338,-2888.21,0.00020419,2,"2024-04-09T13:30:50.338",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977521,1712669450347,-4743.09,0.00020419,2,"2024-04-09T13:30:50.347",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977522,1712669450359,-7614.55,0.00020419,2,"2024-04-09T13:30:50.359",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977523,1712669450369,-37559.79,0.00020419,2,"2024-04-09T13:30:50.369",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977524,1712669450378,-9274.11,0.00020419,2,"2024-04-09T13:30:50.378",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977525,1712669450387,-2178.84,0.00020419,2,"2024-04-09T13:30:50.387",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977526,1712669450396,-3238.99,0.00020419,2,"2024-04-09T13:30:50.396",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977527,1712669450406,-8928.77,0.00020419,2,"2024-04-09T13:30:50.406",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977528,1712669450415,-180.80818,0.0002047,2,"2024-04-09T13:30:50.415",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977529,1712669450425,-907.38533158,0.00020483,2,"2024-04-09T13:30:50.425",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977530,1712669450435,-155.0,0.00020488,2,"2024-04-09T13:30:50.435",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977531,1712669450446,-257.86549205,0.00020488,2,"2024-04-09T13:30:50.446",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977532,1712669450457,-781.74783511,0.00020488,2,"2024-04-09T13:30:50.457",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977533,1712669450467,-155.08538378,0.00020498,2,"2024-04-09T13:30:50.467",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977534,1712669450477,-202.30351054,0.00020498,2,"2024-04-09T13:30:50.477",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977535,1712669450486,-4714.73095739,0.00020498,2,"2024-04-09T13:30:50.486",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977536,1712669450496,-3374.18597777,0.00020498,2,"2024-04-09T13:30:50.496",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977537,1712669450505,-233.85503616,0.00020498,2,"2024-04-09T13:30:50.505",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977538,1712669450515,-155.0,0.00020498,2,"2024-04-09T13:30:50.515",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977539,1712669450526,-266.33427453,0.00020498,2,"2024-04-09T13:30:50.526",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977540,1712669450536,-500.0,0.00020499,2,"2024-04-09T13:30:50.536",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977541,1712669450547,-500.0,0.00020499,2,"2024-04-09T13:30:50.547",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977542,1712669450557,-702.51,0.00020499,2,"2024-04-09T13:30:50.557",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977543,1712669450566,-500.0,0.00020499,2,"2024-04-09T13:30:50.566",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977544,1712669450576,-1015.56,0.00020499,2,"2024-04-09T13:30:50.576",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977545,1712669450586,-500.0,0.00020499,2,"2024-04-09T13:30:50.586",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977546,1712669450596,-500.0,0.00020499,2,"2024-04-09T13:30:50.596",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977547,1712669450608,-837.54,0.00020499,2,"2024-04-09T13:30:50.608",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977548,1712669450618,-500.0,0.00020499,2,"2024-04-09T13:30:50.618",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977549,1712669450628,-500.0,0.00020499,2,"2024-04-09T13:30:50.628",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977550,1712669450638,-500.0,0.00020499,2,"2024-04-09T13:30:50.638",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977551,1712669450648,-631.55737478,0.00020499,2,"2024-04-09T13:30:50.648",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977552,1712669450657,-579.79,0.00020499,2,"2024-04-09T13:30:50.657",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977553,1712669450666,-724.73,0.00020499,2,"2024-04-09T13:30:50.666",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977554,1712669450676,-500.0,0.00020499,2,"2024-04-09T13:30:50.676",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977555,1712669450686,-612.05,0.00020499,2,"2024-04-09T13:30:50.686",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977556,1712669450696,-1063.36,0.00020499,2,"2024-04-09T13:30:50.696",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977557,1712669450706,-500.0,0.00020499,2,"2024-04-09T13:30:50.706",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977558,1712669450715,-1834.21,0.00020499,2,"2024-04-09T13:30:50.715",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977559,1712669450725,-944.13,0.00020499,2,"2024-04-09T13:30:50.725",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977560,1712669450735,-503.57,0.00020499,2,"2024-04-09T13:30:50.735",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977561,1712669450745,-500.0,0.00020499,2,"2024-04-09T13:30:50.745",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977562,1712669450754,-500.0,0.00020499,2,"2024-04-09T13:30:50.754",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977563,1712669450763,-1082.27,0.00020499,2,"2024-04-09T13:30:50.763",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977564,1712669450773,-979.61,0.00020499,2,"2024-04-09T13:30:50.773",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977565,1712669450783,-500.0,0.00020499,2,"2024-04-09T13:30:50.783",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977566,1712669450793,-1003.1,0.00020499,2,"2024-04-09T13:30:50.793",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977567,1712669450802,-500.0,0.00020499,2,"2024-04-09T13:30:50.802",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977568,1712669450811,-849.64,0.00020499,2,"2024-04-09T13:30:50.811",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977569,1712669450821,-615.33,0.00020499,2,"2024-04-09T13:30:50.821",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977570,1712669450830,-500.0,0.00020499,2,"2024-04-09T13:30:50.830",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977571,1712669450840,-1113.95,0.00020499,2,"2024-04-09T13:30:50.840",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977572,1712669450849,-1030.21,0.00020499,2,"2024-04-09T13:30:50.849",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977573,1712669450860,-1254.36,0.00020499,2,"2024-04-09T13:30:50.860",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977574,1712669450869,-500.0,0.00020499,2,"2024-04-09T13:30:50.869",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977575,1712669450879,-2164.49,0.00020499,2,"2024-04-09T13:30:50.879",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977576,1712669450888,-1184.59,0.00020499,2,"2024-04-09T13:30:50.888",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977577,1712669450897,-500.0,0.00020499,2,"2024-04-09T13:30:50.897",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977578,1712669450906,-1458.67,0.00020499,2,"2024-04-09T13:30:50.906",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977579,1712669450916,-1462.54,0.00020499,2,"2024-04-09T13:30:50.916",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977580,1712669450925,-644.17,0.00020499,2,"2024-04-09T13:30:50.925",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977581,1712669450934,-500.0,0.00020499,2,"2024-04-09T13:30:50.934",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977582,1712669450945,-500.0,0.00020499,2,"2024-04-09T13:30:50.945",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977583,1712669450954,-500.0,0.00020499,2,"2024-04-09T13:30:50.954",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977584,1712669450963,-500.0,0.00020499,2,"2024-04-09T13:30:50.963",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977585,1712669450972,-633.36,0.00020499,2,"2024-04-09T13:30:50.972",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977586,1712669450982,-676.55,0.00020499,2,"2024-04-09T13:30:50.982",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977587,1712669450993,-500.0,0.00020499,2,"2024-04-09T13:30:50.993",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977588,1712669451004,-898.76,0.00020499,2,"2024-04-09T13:30:51.004",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977589,1712669451014,-500.0,0.00020499,2,"2024-04-09T13:30:51.014",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977590,1712669451025,-831.54,0.00020499,2,"2024-04-09T13:30:51.025",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977591,1712669451036,-1595.98,0.00020499,2,"2024-04-09T13:30:51.036",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977592,1712669451046,-696.88,0.00020499,2,"2024-04-09T13:30:51.046",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977593,1712669451055,-500.0,0.00020499,2,"2024-04-09T13:30:51.055",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977594,1712669451065,-593.0,0.00020499,2,"2024-04-09T13:30:51.065",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977595,1712669451076,-980.28,0.00020499,2,"2024-04-09T13:30:51.076",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977596,1712669451085,-1443.36,0.00020499,2,"2024-04-09T13:30:51.085",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977597,1712669451095,-935.76,0.00020499,2,"2024-04-09T13:30:51.095",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977598,1712669451106,-859.38,0.00020499,2,"2024-04-09T13:30:51.106",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977599,1712669451115,-502.57,0.00020499,2,"2024-04-09T13:30:51.115",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977600,1712669451124,-1471.21,0.00020499,2,"2024-04-09T13:30:51.124",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977601,1712669451133,-1918.02,0.00020499,2,"2024-04-09T13:30:51.133",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977602,1712669451143,-1293.32,0.00020499,2,"2024-04-09T13:30:51.143",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977603,1712669451153,-758.62,0.00020499,2,"2024-04-09T13:30:51.153",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977604,1712669451163,-500.0,0.00020499,2,"2024-04-09T13:30:51.163",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977605,1712669451173,-1542.79,0.00020499,2,"2024-04-09T13:30:51.173",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977606,1712669451182,-1024.52,0.00020499,2,"2024-04-09T13:30:51.182",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977607,1712669451193,-1204.63,0.00020499,2,"2024-04-09T13:30:51.193",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977608,1712669451203,-500.0,0.00020499,2,"2024-04-09T13:30:51.203",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977609,1712669451213,-500.0,0.00020499,2,"2024-04-09T13:30:51.213",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977610,1712669451223,-1015.02,0.00020499,2,"2024-04-09T13:30:51.223",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977611,1712669451232,-756.64,0.00020499,2,"2024-04-09T13:30:51.232",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977612,1712669451243,-645.2,0.00020499,2,"2024-04-09T13:30:51.243",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977613,1712669451253,-1078.26,0.00020499,2,"2024-04-09T13:30:51.253",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977614,1712669451262,-500.0,0.00020499,2,"2024-04-09T13:30:51.262",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977615,1712669451271,-1736.53,0.00020499,2,"2024-04-09T13:30:51.271",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977616,1712669451281,-1530.87,0.00020499,2,"2024-04-09T13:30:51.281",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977617,1712669451290,-1508.87,0.00020499,2,"2024-04-09T13:30:51.290",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977618,1712669451300,-500.0,0.00020499,2,"2024-04-09T13:30:51.300",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977619,1712669451309,-860.04,0.00020499,2,"2024-04-09T13:30:51.309",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977620,1712669451319,-880.45,0.00020499,2,"2024-04-09T13:30:51.319",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977621,1712669451328,-154.11421303,0.000205,2,"2024-04-09T13:30:51.328",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977622,1712669451337,-510.0,0.00020547,2,"2024-04-09T13:30:51.337",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977623,1712669451347,-907.38533158,0.00020566,2,"2024-04-09T13:30:51.347",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977624,1712669451358,-290.40318471,0.00020569,2,"2024-04-09T13:30:51.358",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977625,1712669451367,-236.11118748,0.00020569,2,"2024-04-09T13:30:51.367",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977626,1712669451376,-393.0461,0.00020569,2,"2024-04-09T13:30:51.376",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977627,1712669451386,-303.04564144,0.0002057,2,"2024-04-09T13:30:51.386",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977628,1712669451397,-2202.19018734,0.0002057,2,"2024-04-09T13:30:51.397",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977629,1712669451405,-500.0,0.00020573,2,"2024-04-09T13:30:51.405",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977630,1712669451416,-16244.4997,0.00020574,2,"2024-04-09T13:30:51.416",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977631,1712669451425,-500.0,0.00020574,2,"2024-04-09T13:30:51.425",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977632,1712669451435,-36793.55751359,0.000206,2,"2024-04-09T13:30:51.435",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977633,1712669451448,-2722.94834882,0.00020605,2,"2024-04-09T13:30:51.448",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977634,1712669451458,-7594.07922247,0.00020605,2,"2024-04-09T13:30:51.458",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977635,1712669451467,-907.38533158,0.0002065,2,"2024-04-09T13:30:51.467",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977636,1712669451478,-38049.73964386,0.00020651,2,"2024-04-09T13:30:51.478",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977637,1712669451488,-1025.31,0.00020667,2,"2024-04-09T13:30:51.488",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977638,1712669451498,-8881.2582915,0.00020668,2,"2024-04-09T13:30:51.498",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977639,1712669451507,-1240.66085517,0.00020669,2,"2024-04-09T13:30:51.507",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977640,1712669451517,-1025.31,0.00020669,2,"2024-04-09T13:30:51.517",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977641,1712669451528,-2520.3,0.00020669,2,"2024-04-09T13:30:51.528",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977642,1712669451539,-2953.14,0.00020669,2,"2024-04-09T13:30:51.539",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977643,1712669451550,-500.0,0.00020669,2,"2024-04-09T13:30:51.550",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977644,1712669451559,-500.0,0.00020669,2,"2024-04-09T13:30:51.559",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977645,1712669451570,-606.0,0.0002067,2,"2024-04-09T13:30:51.570",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977646,1712669451580,-285.46840956,0.0002067,2,"2024-04-09T13:30:51.580",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977647,1712669451591,-1848.42778418,0.0002067,2,"2024-04-09T13:30:51.591",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977648,1712669451601,-155.0,0.0002067,2,"2024-04-09T13:30:51.601",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977649,1712669451615,-500.0,0.0002067,2,"2024-04-09T13:30:51.615",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977650,1712669451626,-14081.06,0.0002067,2,"2024-04-09T13:30:51.626",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977651,1712669451636,-500.0,0.00020671,2,"2024-04-09T13:30:51.636",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977652,1712669451648,-500.0,0.00020671,2,"2024-04-09T13:30:51.648",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977653,1712669451660,-500.0,0.00020671,2,"2024-04-09T13:30:51.660",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977654,1712669451671,-679.61,0.00020671,2,"2024-04-09T13:30:51.671",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977655,1712669451683,-500.0,0.00020671,2,"2024-04-09T13:30:51.683",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977656,1712669451693,-658.78,0.00020671,2,"2024-04-09T13:30:51.693",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977657,1712669451703,-500.0,0.00020671,2,"2024-04-09T13:30:51.703",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977658,1712669451713,-550.36,0.00020671,2,"2024-04-09T13:30:51.713",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977659,1712669451722,-500.0,0.00020671,2,"2024-04-09T13:30:51.722",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977660,1712669451732,-634.48,0.00020671,2,"2024-04-09T13:30:51.732",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977661,1712669451742,-883.32,0.00020671,2,"2024-04-09T13:30:51.742",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977662,1712669451752,-500.0,0.00020671,2,"2024-04-09T13:30:51.752",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977663,1712669451762,-657.1,0.00020671,2,"2024-04-09T13:30:51.762",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977664,1712669451772,-500.0,0.00020671,2,"2024-04-09T13:30:51.772",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977665,1712669451782,-500.0,0.00020671,2,"2024-04-09T13:30:51.782",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977666,1712669451792,-500.0,0.00020671,2,"2024-04-09T13:30:51.792",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977667,1712669451803,-518.61,0.00020671,2,"2024-04-09T13:30:51.803",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977668,1712669451813,-500.0,0.00020671,2,"2024-04-09T13:30:51.813",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977669,1712669451823,-605.42,0.00020671,2,"2024-04-09T13:30:51.823",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977670,1712669451833,-500.0,0.00020671,2,"2024-04-09T13:30:51.833",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977671,1712669451843,-288.19395781,0.00020671,2,"2024-04-09T13:30:51.843",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977672,1712669451852,-500.0,0.00020671,2,"2024-04-09T13:30:51.852",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977673,1712669451865,-500.0,0.00020671,2,"2024-04-09T13:30:51.865",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977674,1712669451875,-413.9,0.00020671,2,"2024-04-09T13:30:51.875",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977675,1712669451885,-520.91,0.00020671,2,"2024-04-09T13:30:51.885",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977676,1712669451895,-500.0,0.00020671,2,"2024-04-09T13:30:51.895",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977677,1712669451905,-500.0,0.00020671,2,"2024-04-09T13:30:51.905",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977678,1712669451915,-500.0,0.00020671,2,"2024-04-09T13:30:51.915",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977679,1712669451925,-500.0,0.00020671,2,"2024-04-09T13:30:51.925",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977680,1712669451935,-507.13,0.00020671,2,"2024-04-09T13:30:51.935",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977681,1712669451945,-500.0,0.00020671,2,"2024-04-09T13:30:51.945",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977682,1712669451955,-500.0,0.00020671,2,"2024-04-09T13:30:51.955",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977683,1712669451965,-500.0,0.00020671,2,"2024-04-09T13:30:51.965",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977684,1712669451975,-500.0,0.00020671,2,"2024-04-09T13:30:51.975",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977685,1712669451986,-500.0,0.00020671,2,"2024-04-09T13:30:51.986",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977686,1712669451997,-500.0,0.00020671,2,"2024-04-09T13:30:51.997",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977687,1712669452008,-519.34631885,0.00020671,2,"2024-04-09T13:30:52.008",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977688,1712669452018,-225.17264053,0.00020671,2,"2024-04-09T13:30:52.018",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977689,1712669452028,-500.0,0.00020671,2,"2024-04-09T13:30:52.028",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977690,1712669452038,-517.9,0.00020671,2,"2024-04-09T13:30:52.038",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977691,1712669452047,-500.0,0.00020671,2,"2024-04-09T13:30:52.047",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977692,1712669452057,-723.07,0.00020671,2,"2024-04-09T13:30:52.057",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977693,1712669452068,-500.0,0.00020671,2,"2024-04-09T13:30:52.068",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977694,1712669452078,-500.0,0.00020671,2,"2024-04-09T13:30:52.078",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977695,1712669452087,-500.0,0.00020671,2,"2024-04-09T13:30:52.087",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977696,1712669452097,-500.0,0.00020671,2,"2024-04-09T13:30:52.097",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977697,1712669452109,-500.0,0.00020671,2,"2024-04-09T13:30:52.109",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977698,1712669452118,-500.0,0.00020671,2,"2024-04-09T13:30:52.118",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977699,1712669452127,-500.0,0.00020671,2,"2024-04-09T13:30:52.127",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977700,1712669452137,-500.0,0.00020671,2,"2024-04-09T13:30:52.137",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977701,1712669452146,-500.0,0.00020671,2,"2024-04-09T13:30:52.146",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977702,1712669452156,-500.0,0.00020671,2,"2024-04-09T13:30:52.156",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977703,1712669452166,-500.0,0.00020671,2,"2024-04-09T13:30:52.166",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977704,1712669452176,-500.0,0.00020671,2,"2024-04-09T13:30:52.176",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977705,1712669452187,-500.0,0.00020671,2,"2024-04-09T13:30:52.187",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977706,1712669452197,-500.0,0.00020671,2,"2024-04-09T13:30:52.197",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977707,1712669452206,-714.46,0.00020671,2,"2024-04-09T13:30:52.206",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977708,1712669452215,-500.0,0.00020671,2,"2024-04-09T13:30:52.215",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977709,1712669452225,-500.0,0.00020671,2,"2024-04-09T13:30:52.225",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977710,1712669452234,-500.0,0.00020671,2,"2024-04-09T13:30:52.234",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977711,1712669452243,-500.0,0.00020671,2,"2024-04-09T13:30:52.243",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977712,1712669452252,-1058.83,0.00020671,2,"2024-04-09T13:30:52.252",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977713,1712669452263,-500.0,0.00020671,2,"2024-04-09T13:30:52.263",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977714,1712669452273,-500.0,0.00020671,2,"2024-04-09T13:30:52.273",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977715,1712669452284,-1506.28,0.00020671,2,"2024-04-09T13:30:52.284",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977716,1712669452294,-852.05,0.00020671,2,"2024-04-09T13:30:52.294",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977717,1712669452303,-500.0,0.00020671,2,"2024-04-09T13:30:52.303",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977718,1712669452314,-164.59158464,0.00020671,2,"2024-04-09T13:30:52.314",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977719,1712669452325,-500.0,0.00020671,2,"2024-04-09T13:30:52.325",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977720,1712669452335,-516.77206142,0.00020671,2,"2024-04-09T13:30:52.335",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977721,1712669452346,-500.0,0.00020671,2,"2024-04-09T13:30:52.346",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977722,1712669452358,-500.0,0.00020671,2,"2024-04-09T13:30:52.358",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977723,1712669452368,-500.0,0.00020671,2,"2024-04-09T13:30:52.368",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977724,1712669452379,-852.63,0.00020671,2,"2024-04-09T13:30:52.379",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977725,1712669452388,-500.0,0.00020671,2,"2024-04-09T13:30:52.388",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977726,1712669452398,-500.0,0.00020671,2,"2024-04-09T13:30:52.398",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977727,1712669452406,-500.0,0.00020671,2,"2024-04-09T13:30:52.406",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977728,1712669452416,-500.0,0.00020671,2,"2024-04-09T13:30:52.416",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977729,1712669452426,-500.0,0.00020671,2,"2024-04-09T13:30:52.426",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977730,1712669452437,-611.25,0.00020671,2,"2024-04-09T13:30:52.437",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977731,1712669452446,-500.0,0.00020671,2,"2024-04-09T13:30:52.446",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977732,1712669452459,-500.0,0.00020671,2,"2024-04-09T13:30:52.459",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977733,1712669452468,-500.0,0.00020671,2,"2024-04-09T13:30:52.468",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977734,1712669452479,-532.07,0.00020671,2,"2024-04-09T13:30:52.479",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977735,1712669452490,-512.83622781,0.00020671,2,"2024-04-09T13:30:52.490",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977736,1712669452499,-891.84,0.00020671,2,"2024-04-09T13:30:52.499",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977737,1712669452508,-594.84103034,0.00020671,2,"2024-04-09T13:30:52.508",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977738,1712669452517,-500.0,0.00020671,2,"2024-04-09T13:30:52.517",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977739,1712669452527,-500.0,0.00020671,2,"2024-04-09T13:30:52.527",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977740,1712669452537,-500.0,0.00020671,2,"2024-04-09T13:30:52.537",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977741,1712669452547,-919.67,0.00020671,2,"2024-04-09T13:30:52.547",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977742,1712669452555,-500.0,0.00020671,2,"2024-04-09T13:30:52.555",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977743,1712669452564,-1332.51,0.00020671,2,"2024-04-09T13:30:52.564",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977744,1712669452574,-500.0,0.00020671,2,"2024-04-09T13:30:52.574",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977745,1712669452583,-2023.02,0.00020671,2,"2024-04-09T13:30:52.583",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977746,1712669452593,-500.0,0.00020671,2,"2024-04-09T13:30:52.593",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977747,1712669452602,-682.47,0.00020671,2,"2024-04-09T13:30:52.602",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977748,1712669452615,-500.0,0.00020671,2,"2024-04-09T13:30:52.615",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977749,1712669452624,-172.56738881,0.00020671,2,"2024-04-09T13:30:52.624",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977750,1712669452634,-595.69369132,0.00020671,2,"2024-04-09T13:30:52.634",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977751,1712669452643,-500.0,0.00020671,2,"2024-04-09T13:30:52.643",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977752,1712669452653,-500.0,0.00020671,2,"2024-04-09T13:30:52.653",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977753,1712669452662,-642.94,0.00020671,2,"2024-04-09T13:30:52.662",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977754,1712669452672,-891.01,0.00020671,2,"2024-04-09T13:30:52.672",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977755,1712669452681,-500.0,0.00020671,2,"2024-04-09T13:30:52.681",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977756,1712669452690,-500.0,0.00020671,2,"2024-04-09T13:30:52.690",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977757,1712669452700,-910.98,0.00020671,2,"2024-04-09T13:30:52.700",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977758,1712669452710,-500.0,0.00020671,2,"2024-04-09T13:30:52.710",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977759,1712669452719,-1044.54,0.00020671,2,"2024-04-09T13:30:52.719",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977760,1712669452729,-500.0,0.00020671,2,"2024-04-09T13:30:52.729",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977761,1712669452739,-500.0,0.00020671,2,"2024-04-09T13:30:52.739",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977762,1712669452749,-500.0,0.00020671,2,"2024-04-09T13:30:52.749",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977763,1712669452759,-2013.06,0.00020671,2,"2024-04-09T13:30:52.759",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977764,1712669452769,-500.0,0.00020671,2,"2024-04-09T13:30:52.769",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977765,1712669452779,-1376.06,0.00020671,2,"2024-04-09T13:30:52.779",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977766,1712669452788,-500.0,0.00020671,2,"2024-04-09T13:30:52.788",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977767,1712669452797,-500.0,0.00020671,2,"2024-04-09T13:30:52.797",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977768,1712669452807,-500.0,0.00020671,2,"2024-04-09T13:30:52.807",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977769,1712669452817,-810.14,0.00020671,2,"2024-04-09T13:30:52.817",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977770,1712669452826,-1121.18,0.00020671,2,"2024-04-09T13:30:52.826",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977771,1712669452836,-271.90438315,0.00020671,2,"2024-04-09T13:30:52.836",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977772,1712669452847,-500.0,0.00020671,2,"2024-04-09T13:30:52.847",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977773,1712669452857,-500.0,0.00020671,2,"2024-04-09T13:30:52.857",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977774,1712669452867,-827.22,0.00020671,2,"2024-04-09T13:30:52.867",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977775,1712669452878,-500.0,0.00020671,2,"2024-04-09T13:30:52.878",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977776,1712669452888,-802.96,0.00020671,2,"2024-04-09T13:30:52.888",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977777,1712669453134,-500.0,0.00020671,2,"2024-04-09T13:30:53.134",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977778,1712669453145,-500.0,0.00020671,2,"2024-04-09T13:30:53.145",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977779,1712669453155,-1028.18,0.00020671,2,"2024-04-09T13:30:53.155",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977780,1712669453166,-158.06,0.00020671,2,"2024-04-09T13:30:53.166",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977781,1712669453177,-500.0,0.00020671,2,"2024-04-09T13:30:53.177",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977782,1712669453190,-500.0,0.00020671,2,"2024-04-09T13:30:53.190",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977783,1712669453200,-500.0,0.00020671,2,"2024-04-09T13:30:53.200",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977784,1712669453209,-500.0,0.00020671,2,"2024-04-09T13:30:53.209",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977785,1712669453219,-871.66,0.00020671,2,"2024-04-09T13:30:53.219",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977786,1712669453229,-500.0,0.00020671,2,"2024-04-09T13:30:53.229",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977787,1712669453241,-500.0,0.00020671,2,"2024-04-09T13:30:53.241",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977788,1712669453251,-500.0,0.00020671,2,"2024-04-09T13:30:53.251",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977789,1712669453262,-906.51,0.00020671,2,"2024-04-09T13:30:53.262",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977790,1712669453272,-500.0,0.00020671,2,"2024-04-09T13:30:53.272",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977791,1712669453282,-1023.03,0.00020671,2,"2024-04-09T13:30:53.282",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977792,1712669453292,-564.21,0.00020671,2,"2024-04-09T13:30:53.292",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977793,1712669453302,-500.0,0.00020671,2,"2024-04-09T13:30:53.302",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977794,1712669453312,-965.21,0.00020671,2,"2024-04-09T13:30:53.312",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977795,1712669453322,-1156.34,0.00020671,2,"2024-04-09T13:30:53.322",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977796,1712669453333,-500.0,0.00020671,2,"2024-04-09T13:30:53.333",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977797,1712669453344,-1811.17,0.00020671,2,"2024-04-09T13:30:53.344",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977798,1712669453354,-575.88,0.00020671,2,"2024-04-09T13:30:53.354",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977799,1712669453365,-773.83,0.00020671,2,"2024-04-09T13:30:53.365",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977800,1712669453374,-500.0,0.00020671,2,"2024-04-09T13:30:53.374",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977801,1712669453383,-1266.16,0.00020671,2,"2024-04-09T13:30:53.383",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977802,1712669453394,-1025.31,0.00020671,2,"2024-04-09T13:30:53.394",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977803,1712669453403,-500.0,0.00020671,2,"2024-04-09T13:30:53.403",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977804,1712669453413,-944.47,0.00020671,2,"2024-04-09T13:30:53.413",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977805,1712669453425,-500.0,0.00020671,2,"2024-04-09T13:30:53.425",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977806,1712669453435,-583.03,0.00020671,2,"2024-04-09T13:30:53.435",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977807,1712669453449,-500.0,0.00020671,2,"2024-04-09T13:30:53.449",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977808,1712669453459,-518.93,0.00020671,2,"2024-04-09T13:30:53.459",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977809,1712669453469,-1675.98,0.00020671,2,"2024-04-09T13:30:53.469",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977810,1712669453479,-500.0,0.00020671,2,"2024-04-09T13:30:53.479",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977811,1712669453490,-500.0,0.00020671,2,"2024-04-09T13:30:53.490",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977812,1712669453501,-1299.28,0.00020671,2,"2024-04-09T13:30:53.501",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977813,1712669453511,-500.0,0.00020671,2,"2024-04-09T13:30:53.511",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977814,1712669453522,-1004.59,0.00020671,2,"2024-04-09T13:30:53.522",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977815,1712669453533,-500.0,0.00020671,2,"2024-04-09T13:30:53.533",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977816,1712669453543,-602.65,0.00020671,2,"2024-04-09T13:30:53.543",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977817,1712669453554,-644.36,0.00020671,2,"2024-04-09T13:30:53.554",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977818,1712669453564,-500.0,0.00020671,2,"2024-04-09T13:30:53.564",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977819,1712669453573,-500.0,0.00020671,2,"2024-04-09T13:30:53.573",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977820,1712669453583,-1052.7,0.00020671,2,"2024-04-09T13:30:53.583",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977821,1712669453593,-500.0,0.00020671,2,"2024-04-09T13:30:53.593",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977822,1712669453602,-995.97,0.00020671,2,"2024-04-09T13:30:53.602",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977823,1712669453615,-245.08709582,0.00020672,2,"2024-04-09T13:30:53.615",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977824,1712669453625,-950.73,0.00020672,2,"2024-04-09T13:30:53.625",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977825,1712669453635,-538.16,0.00020672,2,"2024-04-09T13:30:53.635",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977826,1712669453645,-548.13,0.00020672,2,"2024-04-09T13:30:53.645",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977827,1712669453655,-973.41,0.00020672,2,"2024-04-09T13:30:53.655",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977828,1712669453667,-850.75,0.00020672,2,"2024-04-09T13:30:53.667",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977829,1712669453677,-521.36,0.00020672,2,"2024-04-09T13:30:53.677",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977830,1712669453687,-920.28,0.00020672,2,"2024-04-09T13:30:53.687",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977831,1712669453697,-1185.78,0.00020672,2,"2024-04-09T13:30:53.697",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977832,1712669453707,-1010.85,0.00020672,2,"2024-04-09T13:30:53.707",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977833,1712669453717,-1529.36,0.00020672,2,"2024-04-09T13:30:53.717",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977834,1712669453727,-7095.0,0.00020673,2,"2024-04-09T13:30:53.727",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977835,1712669453737,-215.01463966,0.00020673,2,"2024-04-09T13:30:53.737",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977836,1712669453747,-410.913049,0.00020674,2,"2024-04-09T13:30:53.747",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977837,1712669453759,-150.0,0.00020675,2,"2024-04-09T13:30:53.759",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977838,1712669453769,-150.0,0.00020675,2,"2024-04-09T13:30:53.769",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977839,1712669453779,-150.0,0.00020675,2,"2024-04-09T13:30:53.779",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977840,1712669453790,-150.0,0.00020675,2,"2024-04-09T13:30:53.790",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977841,1712669453802,-150.0,0.00020675,2,"2024-04-09T13:30:53.802",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977842,1712669453812,-150.0,0.00020675,2,"2024-04-09T13:30:53.812",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977843,1712669453821,-150.0,0.00020675,2,"2024-04-09T13:30:53.821",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977844,1712669453831,-150.0,0.00020675,2,"2024-04-09T13:30:53.831",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977845,1712669453841,-150.0,0.00020675,2,"2024-04-09T13:30:53.841",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977846,1712669453851,-150.0,0.00020675,2,"2024-04-09T13:30:53.851",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977847,1712669453863,-150.0,0.00020675,2,"2024-04-09T13:30:53.863",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977848,1712669453872,-151.55,0.00020675,2,"2024-04-09T13:30:53.872",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977849,1712669453882,-3744.673,0.00020677,2,"2024-04-09T13:30:53.882",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977850,1712669453892,-470.24932596,0.00020679,2,"2024-04-09T13:30:53.892",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977851,1712669453901,-500.0,0.00020688,2,"2024-04-09T13:30:53.901",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977852,1712669453911,-500.0,0.00020688,2,"2024-04-09T13:30:53.911",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977853,1712669453920,-538.3,0.00020688,2,"2024-04-09T13:30:53.920",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977854,1712669453929,-500.0,0.00020688,2,"2024-04-09T13:30:53.929",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977855,1712669453938,-3296.6,0.00020689,2,"2024-04-09T13:30:53.938",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977856,1712669453947,-1852.67,0.00020689,2,"2024-04-09T13:30:53.947",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977857,1712669453956,-2703.56,0.00020689,2,"2024-04-09T13:30:53.956",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977858,1712669453965,-3103.3,0.00020689,2,"2024-04-09T13:30:53.965",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977859,1712669453974,-1020.19,0.00020689,2,"2024-04-09T13:30:53.974",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977860,1712669453984,-2379.46,0.00020689,2,"2024-04-09T13:30:53.984",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977861,1712669453994,-3820.83,0.00020689,2,"2024-04-09T13:30:53.994",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977862,1712669454003,-8174.18,0.00020689,2,"2024-04-09T13:30:54.003",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977863,1712669454012,-2996.93,0.00020689,2,"2024-04-09T13:30:54.012",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977864,1712669454021,-3735.51,0.00020689,2,"2024-04-09T13:30:54.021",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977865,1712669454031,-17240.38,0.00020689,2,"2024-04-09T13:30:54.031",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977866,1712669454041,-1853.34,0.00020689,2,"2024-04-09T13:30:54.041",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977867,1712669454051,-3941.86,0.00020689,2,"2024-04-09T13:30:54.051",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977868,1712669454061,-500.0,0.00020689,2,"2024-04-09T13:30:54.061",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977869,1712669454072,-500.0,0.00020689,2,"2024-04-09T13:30:54.072",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977870,1712669454081,-2220.46,0.00020689,2,"2024-04-09T13:30:54.081",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977871,1712669454091,-5609.13,0.00020689,2,"2024-04-09T13:30:54.091",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977872,1712669454101,-500.0,0.00020689,2,"2024-04-09T13:30:54.101",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977873,1712669454114,-500.0,0.00020689,2,"2024-04-09T13:30:54.114",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977874,1712669454123,-500.0,0.00020689,2,"2024-04-09T13:30:54.123",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977875,1712669454133,-2903.58,0.00020689,2,"2024-04-09T13:30:54.133",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977876,1712669454142,-500.0,0.00020689,2,"2024-04-09T13:30:54.142",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977877,1712669454152,-5878.37,0.00020689,2,"2024-04-09T13:30:54.152",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977878,1712669454162,-500.0,0.00020689,2,"2024-04-09T13:30:54.162",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977879,1712669454171,-948.98,0.00020689,2,"2024-04-09T13:30:54.171",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977880,1712669454181,-4885.82,0.00020689,2,"2024-04-09T13:30:54.181",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977881,1712669454191,-500.0,0.00020689,2,"2024-04-09T13:30:54.191",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977882,1712669454200,-500.0,0.00020689,2,"2024-04-09T13:30:54.200",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977883,1712669454209,-2869.03,0.00020689,2,"2024-04-09T13:30:54.209",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977884,1712669454218,-500.0,0.00020689,2,"2024-04-09T13:30:54.218",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977885,1712669454228,-2604.67,0.00020689,2,"2024-04-09T13:30:54.228",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977886,1712669454237,-765.97,0.00020689,2,"2024-04-09T13:30:54.237",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977887,1712669454247,-8277.76,0.0002069,2,"2024-04-09T13:30:54.247",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977888,1712669454259,-4795.44,0.0002069,2,"2024-04-09T13:30:54.259",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977889,1712669454269,-500.0,0.0002069,2,"2024-04-09T13:30:54.269",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977890,1712669454280,-2333.53,0.0002069,2,"2024-04-09T13:30:54.280",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977891,1712669454290,-1370.22,0.0002069,2,"2024-04-09T13:30:54.290",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977892,1712669454299,-2182.34,0.0002069,2,"2024-04-09T13:30:54.299",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977893,1712669454308,-2507.94,0.0002069,2,"2024-04-09T13:30:54.308",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977894,1712669454318,-2390.18,0.0002069,2,"2024-04-09T13:30:54.318",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977895,1712669454328,-2376.36,0.0002069,2,"2024-04-09T13:30:54.328",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977896,1712669454337,-5058.16,0.0002069,2,"2024-04-09T13:30:54.337",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977897,1712669454347,-1582.84,0.0002069,2,"2024-04-09T13:30:54.347",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977898,1712669454356,-4354.56,0.0002069,2,"2024-04-09T13:30:54.356",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977899,1712669454367,-5185.26,0.0002069,2,"2024-04-09T13:30:54.367",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977900,1712669454377,-1057.75,0.0002069,2,"2024-04-09T13:30:54.377",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977901,1712669454386,-16888.19,0.0002069,2,"2024-04-09T13:30:54.386",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977902,1712669454395,-3345.61,0.0002069,2,"2024-04-09T13:30:54.395",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977903,1712669454404,-1311.3,0.0002069,2,"2024-04-09T13:30:54.404",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977904,1712669454413,-7705.81,0.0002069,2,"2024-04-09T13:30:54.413",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977905,1712669454422,-2122.98,0.0002069,2,"2024-04-09T13:30:54.422",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977906,1712669454431,-3027.36,0.0002069,2,"2024-04-09T13:30:54.431",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977907,1712669454441,-1582.44,0.0002069,2,"2024-04-09T13:30:54.441",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977908,1712669454451,-500.0,0.0002069,2,"2024-04-09T13:30:54.451",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977909,1712669454463,-2719.32,0.0002069,2,"2024-04-09T13:30:54.463",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977910,1712669454473,-3205.12,0.0002069,2,"2024-04-09T13:30:54.473",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977911,1712669454482,-4727.66,0.0002069,2,"2024-04-09T13:30:54.482",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977912,1712669454493,-4843.57,0.0002069,2,"2024-04-09T13:30:54.493",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977913,1712669454503,-4220.46,0.0002069,2,"2024-04-09T13:30:54.503",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977914,1712669454512,-2080.04,0.0002069,2,"2024-04-09T13:30:54.512",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977915,1712669454521,-1558.71,0.0002069,2,"2024-04-09T13:30:54.521",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977916,1712669454531,-500.0,0.0002069,2,"2024-04-09T13:30:54.531",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977917,1712669454541,-1587.21,0.0002069,2,"2024-04-09T13:30:54.541",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977918,1712669454551,-1426.67,0.0002069,2,"2024-04-09T13:30:54.551",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977919,1712669454560,-3204.87,0.0002069,2,"2024-04-09T13:30:54.560",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977920,1712669454569,-2122.68,0.0002069,2,"2024-04-09T13:30:54.569",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977921,1712669454579,-3785.14,0.0002069,2,"2024-04-09T13:30:54.579",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977922,1712669454589,-500.0,0.00020691,2,"2024-04-09T13:30:54.589",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977923,1712669454598,-500.0,0.00020691,2,"2024-04-09T13:30:54.598",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977924,1712669454610,-675.92,0.00020691,2,"2024-04-09T13:30:54.610",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977925,1712669454619,-533.34,0.00020691,2,"2024-04-09T13:30:54.619",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977926,1712669454629,-500.0,0.00020691,2,"2024-04-09T13:30:54.629",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977927,1712669454639,-1381.84,0.00020691,2,"2024-04-09T13:30:54.639",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977928,1712669454649,-578.63,0.00020691,2,"2024-04-09T13:30:54.649",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977929,1712669454658,-1276.04,0.00020691,2,"2024-04-09T13:30:54.658",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977930,1712669454667,-500.0,0.00020691,2,"2024-04-09T13:30:54.667",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977931,1712669454677,-1087.06,0.00020691,2,"2024-04-09T13:30:54.677",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977932,1712669454687,-1168.71,0.00020691,2,"2024-04-09T13:30:54.687",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977933,1712669454696,-981.74,0.00020691,2,"2024-04-09T13:30:54.696",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977934,1712669454706,-741.39,0.00020691,2,"2024-04-09T13:30:54.706",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977935,1712669454716,-500.0,0.00020691,2,"2024-04-09T13:30:54.716",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977936,1712669454725,-717.08,0.00020691,2,"2024-04-09T13:30:54.725",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977937,1712669454735,-1146.55,0.00020691,2,"2024-04-09T13:30:54.735",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977938,1712669454744,-1509.06,0.00020691,2,"2024-04-09T13:30:54.744",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977939,1712669454753,-676.84,0.00020691,2,"2024-04-09T13:30:54.753",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977940,1712669454762,-1519.72,0.00020691,2,"2024-04-09T13:30:54.762",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977941,1712669454772,-827.28,0.00020691,2,"2024-04-09T13:30:54.772",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977942,1712669454780,-500.0,0.00020691,2,"2024-04-09T13:30:54.780",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977943,1712669454789,-1068.63,0.00020691,2,"2024-04-09T13:30:54.789",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977944,1712669454799,-1134.69,0.00020691,2,"2024-04-09T13:30:54.799",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977945,1712669454808,-1360.22,0.00020691,2,"2024-04-09T13:30:54.808",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977946,1712669454816,-500.0,0.00020691,2,"2024-04-09T13:30:54.816",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977947,1712669454826,-1167.61,0.00020691,2,"2024-04-09T13:30:54.826",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977948,1712669454835,-820.87,0.00020691,2,"2024-04-09T13:30:54.835",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977949,1712669454844,-500.0,0.00020691,2,"2024-04-09T13:30:54.844",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977950,1712669454854,-675.79,0.00020691,2,"2024-04-09T13:30:54.854",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977951,1712669454867,-648.41,0.00020691,2,"2024-04-09T13:30:54.867",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977952,1712669454876,-1324.47,0.00020691,2,"2024-04-09T13:30:54.876",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977953,1712669454887,-1060.73,0.00020691,2,"2024-04-09T13:30:54.887",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977954,1712669454897,-936.62,0.00020691,2,"2024-04-09T13:30:54.897",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977955,1712669454906,-500.0,0.00020691,2,"2024-04-09T13:30:54.906",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977956,1712669454916,-2909.33,0.00020691,2,"2024-04-09T13:30:54.916",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977957,1712669454925,-500.0,0.00020691,2,"2024-04-09T13:30:54.925",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977958,1712669454934,-1061.87,0.00020691,2,"2024-04-09T13:30:54.934",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977959,1712669454944,-500.0,0.00020691,2,"2024-04-09T13:30:54.944",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977960,1712669454953,-500.0,0.00020691,2,"2024-04-09T13:30:54.953",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977961,1712669454963,-590.66727436,0.00020691,2,"2024-04-09T13:30:54.963",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977962,1712669454972,-500.0,0.00020691,2,"2024-04-09T13:30:54.972",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977963,1712669454982,-573.55,0.00020691,2,"2024-04-09T13:30:54.982",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977964,1712669454991,-500.0,0.00020691,2,"2024-04-09T13:30:54.991",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977965,1712669455000,-1640.08,0.00020691,2,"2024-04-09T13:30:55.000",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977966,1712669455009,-500.0,0.00020691,2,"2024-04-09T13:30:55.009",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977967,1712669455018,-500.0,0.00020691,2,"2024-04-09T13:30:55.018",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977968,1712669455028,-963.59,0.00020691,2,"2024-04-09T13:30:55.028",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977969,1712669455037,-996.85,0.00020691,2,"2024-04-09T13:30:55.037",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977970,1712669455048,-500.0,0.00020691,2,"2024-04-09T13:30:55.048",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977971,1712669455058,-1027.12,0.00020691,2,"2024-04-09T13:30:55.058",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977972,1712669455068,-2069.43,0.00020691,2,"2024-04-09T13:30:55.068",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977973,1712669455077,-500.0,0.00020691,2,"2024-04-09T13:30:55.077",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977974,1712669455088,-864.48,0.00020691,2,"2024-04-09T13:30:55.088",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977975,1712669455097,-1049.18,0.00020691,2,"2024-04-09T13:30:55.097",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977976,1712669455106,-500.0,0.00020691,2,"2024-04-09T13:30:55.106",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977977,1712669455117,-500.0,0.00020691,2,"2024-04-09T13:30:55.117",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977978,1712669455126,-595.48,0.00020691,2,"2024-04-09T13:30:55.126",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977979,1712669455135,-500.0,0.00020691,2,"2024-04-09T13:30:55.135",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977980,1712669455144,-1681.56,0.00020691,2,"2024-04-09T13:30:55.144",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977981,1712669455154,-1170.49,0.00020691,2,"2024-04-09T13:30:55.154",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977982,1712669455165,-1085.61,0.00020691,2,"2024-04-09T13:30:55.165",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977983,1712669455175,-500.0,0.00020691,2,"2024-04-09T13:30:55.175",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977984,1712669455184,-1249.99,0.00020691,2,"2024-04-09T13:30:55.184",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977985,1712669455193,-3113.72,0.00020691,2,"2024-04-09T13:30:55.193",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977986,1712669455202,-1458.67,0.00020691,2,"2024-04-09T13:30:55.202",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977987,1712669455212,-5345.61,0.00020691,2,"2024-04-09T13:30:55.212",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977988,1712669455221,-733.1,0.00020691,2,"2024-04-09T13:30:55.221",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977989,1712669455230,-10188.83,0.00020691,2,"2024-04-09T13:30:55.230",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977990,1712669455240,-1366.87,0.00020691,2,"2024-04-09T13:30:55.240",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977991,1712669455250,-5960.33,0.00020691,2,"2024-04-09T13:30:55.250",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977992,1712669455260,-500.56343459,0.00020691,2,"2024-04-09T13:30:55.260",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977993,1712669455270,-643.58,0.00020691,2,"2024-04-09T13:30:55.270",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977994,1712669455279,-500.0,0.00020691,2,"2024-04-09T13:30:55.279",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977995,1712669455289,-15193.48,0.00020691,2,"2024-04-09T13:30:55.289",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977996,1712669455299,-2186.12,0.00020691,2,"2024-04-09T13:30:55.299",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977997,1712669455309,-917.53,0.00020691,2,"2024-04-09T13:30:55.309",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977998,1712669455321,-4961.31,0.00020691,2,"2024-04-09T13:30:55.321",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321977999,1712669455330,-9935.38,0.00020691,2,"2024-04-09T13:30:55.330",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978000,1712669455340,-1899.52,0.00020691,2,"2024-04-09T13:30:55.340",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978001,1712669455350,-1311.42,0.00020691,2,"2024-04-09T13:30:55.350",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978002,1712669455359,-9486.91,0.00020691,2,"2024-04-09T13:30:55.359",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978003,1712669455369,-569.96,0.00020691,2,"2024-04-09T13:30:55.369",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978004,1712669455378,-1506.36,0.00020691,2,"2024-04-09T13:30:55.378",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978005,1712669455388,-20874.07,0.00020691,2,"2024-04-09T13:30:55.388",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978006,1712669455397,-1685.47,0.00020691,2,"2024-04-09T13:30:55.397",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978007,1712669455407,-1526.76,0.00020691,2,"2024-04-09T13:30:55.407",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978008,1712669455416,-15761.41,0.00020691,2,"2024-04-09T13:30:55.416",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978009,1712669455426,-712.91,0.00020691,2,"2024-04-09T13:30:55.426",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978010,1712669455436,-583.85,0.00020691,2,"2024-04-09T13:30:55.436",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978011,1712669455449,-500.0,0.00020691,2,"2024-04-09T13:30:55.449",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978012,1712669455458,-850.66,0.00020691,2,"2024-04-09T13:30:55.458",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978013,1712669455467,-500.0,0.00020691,2,"2024-04-09T13:30:55.467",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978014,1712669455477,-500.0,0.00020691,2,"2024-04-09T13:30:55.477",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978015,1712669455486,-48042.9,0.00020691,2,"2024-04-09T13:30:55.486",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978016,1712669455496,-1638.35,0.00020691,2,"2024-04-09T13:30:55.496",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978017,1712669455517,-1630.24,0.00020691,2,"2024-04-09T13:30:55.517",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978018,1712669455529,-2037.01,0.00020691,2,"2024-04-09T13:30:55.529",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978019,1712669455538,-1233.01,0.00020691,2,"2024-04-09T13:30:55.538",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978020,1712669455547,-1488.2,0.00020691,2,"2024-04-09T13:30:55.547",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978021,1712669455557,-2829.94,0.00020691,2,"2024-04-09T13:30:55.557",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978022,1712669455566,-786.56,0.00020691,2,"2024-04-09T13:30:55.566",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978023,1712669455575,-5839.93,0.00020691,2,"2024-04-09T13:30:55.575",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978024,1712669455585,-4227.66,0.00020691,2,"2024-04-09T13:30:55.585",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978025,1712669455594,-1751.36,0.00020691,2,"2024-04-09T13:30:55.594",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978026,1712669455603,-1340.59,0.00020691,2,"2024-04-09T13:30:55.603",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978027,1712669455615,-1281.32,0.00020691,2,"2024-04-09T13:30:55.615",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978028,1712669455625,-500.0,0.00020691,2,"2024-04-09T13:30:55.625",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978029,1712669455634,-738.44,0.00020691,2,"2024-04-09T13:30:55.634",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978030,1712669455643,-2096.46,0.00020691,2,"2024-04-09T13:30:55.643",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978031,1712669455652,-500.0,0.00020691,2,"2024-04-09T13:30:55.652",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978032,1712669455662,-576.36,0.00020692,2,"2024-04-09T13:30:55.662",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978033,1712669455671,-500.0,0.00020692,2,"2024-04-09T13:30:55.671",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978034,1712669455680,-538.19,0.00020692,2,"2024-04-09T13:30:55.680",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978035,1712669455690,-500.0,0.00020692,2,"2024-04-09T13:30:55.690",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978036,1712669455700,-500.0,0.00020692,2,"2024-04-09T13:30:55.700",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978037,1712669455709,-500.0,0.00020692,2,"2024-04-09T13:30:55.709",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978038,1712669455719,-654.22,0.00020692,2,"2024-04-09T13:30:55.719",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978039,1712669455728,-500.0,0.00020692,2,"2024-04-09T13:30:55.728",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978040,1712669455737,-500.0,0.00020692,2,"2024-04-09T13:30:55.737",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978041,1712669455747,-578.36,0.00020692,2,"2024-04-09T13:30:55.747",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978042,1712669455756,-500.0,0.00020692,2,"2024-04-09T13:30:55.756",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978043,1712669455765,-584.38260191,0.00020692,2,"2024-04-09T13:30:55.765",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978044,1712669455774,-500.0,0.00020692,2,"2024-04-09T13:30:55.774",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978045,1712669455783,-500.0,0.00020692,2,"2024-04-09T13:30:55.783",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978046,1712669455792,-193.77013062,0.00020692,2,"2024-04-09T13:30:55.792",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978047,1712669455801,-500.0,0.00020692,2,"2024-04-09T13:30:55.801",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978048,1712669455810,-500.0,0.00020692,2,"2024-04-09T13:30:55.810",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978049,1712669455819,-580.64,0.00020692,2,"2024-04-09T13:30:55.819",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978050,1712669455828,-500.0,0.00020692,2,"2024-04-09T13:30:55.828",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978051,1712669455837,-500.0,0.00020692,2,"2024-04-09T13:30:55.837",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978052,1712669455846,-265.15334787,0.00020692,2,"2024-04-09T13:30:55.846",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978053,1712669455855,-672.72,0.00020692,2,"2024-04-09T13:30:55.855",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978054,1712669455866,-500.0,0.00020692,2,"2024-04-09T13:30:55.866",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978055,1712669455874,-500.0,0.00020692,2,"2024-04-09T13:30:55.874",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978056,1712669455884,-500.0,0.00020692,2,"2024-04-09T13:30:55.884",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978057,1712669455893,-500.0,0.00020692,2,"2024-04-09T13:30:55.893",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978058,1712669455902,-500.0,0.00020692,2,"2024-04-09T13:30:55.902",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978059,1712669455912,-500.0,0.00020692,2,"2024-04-09T13:30:55.912",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978060,1712669455921,-500.0,0.00020692,2,"2024-04-09T13:30:55.921",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978061,1712669455930,-500.0,0.00020692,2,"2024-04-09T13:30:55.930",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978062,1712669455939,-500.0,0.00020692,2,"2024-04-09T13:30:55.939",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978063,1712669455949,-500.0,0.00020692,2,"2024-04-09T13:30:55.949",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978064,1712669455958,-500.0,0.00020692,2,"2024-04-09T13:30:55.958",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978065,1712669455967,-174.53670769,0.00020692,2,"2024-04-09T13:30:55.967",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978066,1712669455976,-500.0,0.00020692,2,"2024-04-09T13:30:55.976",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978067,1712669455985,-541.91,0.00020692,2,"2024-04-09T13:30:55.985",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978068,1712669455994,-500.0,0.00020692,2,"2024-04-09T13:30:55.994",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978069,1712669456004,-500.0,0.00020692,2,"2024-04-09T13:30:56.004",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978070,1712669456013,-500.0,0.00020692,2,"2024-04-09T13:30:56.013",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978071,1712669456022,-500.0,0.00020692,2,"2024-04-09T13:30:56.022",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978072,1712669456031,-500.0,0.00020692,2,"2024-04-09T13:30:56.031",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978073,1712669456040,-500.0,0.00020692,2,"2024-04-09T13:30:56.040",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978074,1712669456049,-500.0,0.00020692,2,"2024-04-09T13:30:56.049",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978075,1712669456058,-540.99,0.00020692,2,"2024-04-09T13:30:56.058",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978076,1712669456067,-504.51,0.00020692,2,"2024-04-09T13:30:56.067",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978077,1712669456076,-533.54,0.00020692,2,"2024-04-09T13:30:56.076",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978078,1712669456086,-500.0,0.00020692,2,"2024-04-09T13:30:56.086",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978079,1712669456095,-500.0,0.00020692,2,"2024-04-09T13:30:56.095",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978080,1712669456104,-500.0,0.00020692,2,"2024-04-09T13:30:56.104",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978081,1712669456115,-500.0,0.00020692,2,"2024-04-09T13:30:56.115",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978082,1712669456124,-514.13,0.00020692,2,"2024-04-09T13:30:56.124",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978083,1712669456133,-500.0,0.00020692,2,"2024-04-09T13:30:56.133",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978084,1712669456142,-500.0,0.00020692,2,"2024-04-09T13:30:56.142",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978085,1712669456152,-500.0,0.00020692,2,"2024-04-09T13:30:56.152",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978086,1712669456161,-500.0,0.00020692,2,"2024-04-09T13:30:56.161",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978087,1712669456170,-500.0,0.00020692,2,"2024-04-09T13:30:56.170",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978088,1712669456179,-500.0,0.00020692,2,"2024-04-09T13:30:56.179",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978089,1712669456188,-500.0,0.00020692,2,"2024-04-09T13:30:56.188",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978090,1712669456198,-500.0,0.00020692,2,"2024-04-09T13:30:56.198",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978091,1712669456207,-500.0,0.00020692,2,"2024-04-09T13:30:56.207",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978092,1712669456216,-503.16,0.00020692,2,"2024-04-09T13:30:56.216",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978093,1712669456225,-500.0,0.00020692,2,"2024-04-09T13:30:56.225",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978094,1712669456234,-558.43647044,0.00020692,2,"2024-04-09T13:30:56.234",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978095,1712669456243,-500.0,0.00020692,2,"2024-04-09T13:30:56.243",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978096,1712669456252,-500.0,0.00020692,2,"2024-04-09T13:30:56.252",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978097,1712669456261,-500.0,0.00020692,2,"2024-04-09T13:30:56.261",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978098,1712669456270,-841.07,0.00020692,2,"2024-04-09T13:30:56.270",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978099,1712669456280,-500.0,0.00020692,2,"2024-04-09T13:30:56.280",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978100,1712669456289,-560.8,0.00020692,2,"2024-04-09T13:30:56.289",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978101,1712669456298,-500.0,0.00020692,2,"2024-04-09T13:30:56.298",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978102,1712669456307,-500.0,0.00020692,2,"2024-04-09T13:30:56.307",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978103,1712669456317,-500.0,0.00020692,2,"2024-04-09T13:30:56.317",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978104,1712669456326,-500.0,0.00020692,2,"2024-04-09T13:30:56.326",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978105,1712669456335,-500.0,0.00020692,2,"2024-04-09T13:30:56.335",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978106,1712669456344,-500.0,0.00020692,2,"2024-04-09T13:30:56.344",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978107,1712669456353,-778.86,0.00020692,2,"2024-04-09T13:30:56.353",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978108,1712669456363,-1011.81,0.00020692,2,"2024-04-09T13:30:56.363",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978109,1712669456372,-500.0,0.00020692,2,"2024-04-09T13:30:56.372",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978110,1712669456381,-500.0,0.00020692,2,"2024-04-09T13:30:56.381",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978111,1712669456390,-500.0,0.00020692,2,"2024-04-09T13:30:56.390",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978112,1712669456399,-500.0,0.00020692,2,"2024-04-09T13:30:56.399",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978113,1712669456408,-500.0,0.00020692,2,"2024-04-09T13:30:56.408",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978114,1712669456418,-799.05,0.00020692,2,"2024-04-09T13:30:56.418",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978115,1712669456427,-500.0,0.00020692,2,"2024-04-09T13:30:56.427",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978116,1712669456437,-500.0,0.00020692,2,"2024-04-09T13:30:56.437",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978117,1712669456445,-500.0,0.00020692,2,"2024-04-09T13:30:56.445",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978118,1712669456459,-500.0,0.00020692,2,"2024-04-09T13:30:56.459",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978119,1712669456468,-500.0,0.00020692,2,"2024-04-09T13:30:56.468",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978120,1712669456477,-500.0,0.00020692,2,"2024-04-09T13:30:56.477",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978121,1712669456486,-500.0,0.00020692,2,"2024-04-09T13:30:56.486",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978122,1712669456496,-500.0,0.00020692,2,"2024-04-09T13:30:56.496",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978123,1712669456505,-500.0,0.00020692,2,"2024-04-09T13:30:56.505",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978124,1712669456515,-500.0,0.00020692,2,"2024-04-09T13:30:56.515",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978125,1712669456524,-500.0,0.00020692,2,"2024-04-09T13:30:56.524",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978126,1712669456535,-500.0,0.00020692,2,"2024-04-09T13:30:56.535",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978127,1712669456545,-500.0,0.00020692,2,"2024-04-09T13:30:56.545",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978128,1712669456554,-500.0,0.00020692,2,"2024-04-09T13:30:56.554",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978129,1712669456563,-500.0,0.00020692,2,"2024-04-09T13:30:56.563",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978130,1712669456573,-500.0,0.00020692,2,"2024-04-09T13:30:56.573",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978131,1712669456582,-500.0,0.00020692,2,"2024-04-09T13:30:56.582",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978132,1712669456591,-547.45,0.00020692,2,"2024-04-09T13:30:56.591",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978133,1712669456601,-500.0,0.00020692,2,"2024-04-09T13:30:56.601",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978134,1712669456611,-500.0,0.00020692,2,"2024-04-09T13:30:56.611",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978135,1712669456621,-500.0,0.00020692,2,"2024-04-09T13:30:56.621",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978136,1712669456629,-500.0,0.00020692,2,"2024-04-09T13:30:56.629",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978137,1712669456639,-500.0,0.00020692,2,"2024-04-09T13:30:56.639",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978138,1712669456648,-500.0,0.00020692,2,"2024-04-09T13:30:56.648",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978139,1712669456657,-500.0,0.00020692,2,"2024-04-09T13:30:56.657",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978140,1712669456666,-736.14,0.00020692,2,"2024-04-09T13:30:56.666",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978141,1712669456675,-500.0,0.00020692,2,"2024-04-09T13:30:56.675",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978142,1712669456685,-500.0,0.00020692,2,"2024-04-09T13:30:56.685",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978143,1712669456694,-500.0,0.00020692,2,"2024-04-09T13:30:56.694",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978144,1712669456703,-500.0,0.00020692,2,"2024-04-09T13:30:56.703",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978145,1712669456712,-611.75,0.00020692,2,"2024-04-09T13:30:56.712",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978146,1712669456722,-693.22,0.00020692,2,"2024-04-09T13:30:56.722",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978147,1712669456731,-305.24519741,0.00020692,2,"2024-04-09T13:30:56.731",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978148,1712669456740,-500.0,0.00020692,2,"2024-04-09T13:30:56.740",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978149,1712669456750,-500.0,0.00020692,2,"2024-04-09T13:30:56.750",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978150,1712669456759,-559.59,0.00020692,2,"2024-04-09T13:30:56.759",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978151,1712669456768,-500.0,0.00020692,2,"2024-04-09T13:30:56.768",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978152,1712669456777,-500.0,0.00020692,2,"2024-04-09T13:30:56.777",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978153,1712669456787,-1347.83,0.00020692,2,"2024-04-09T13:30:56.787",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978154,1712669456796,-4461.69,0.00020692,2,"2024-04-09T13:30:56.796",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978155,1712669456806,-500.0,0.00020692,2,"2024-04-09T13:30:56.806",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978156,1712669456815,-790.92,0.00020692,2,"2024-04-09T13:30:56.815",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978157,1712669456824,-1025.31,0.00020692,2,"2024-04-09T13:30:56.824",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978158,1712669456832,-1025.31,0.00020692,2,"2024-04-09T13:30:56.832",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978159,1712669456841,-500.0,0.00020692,2,"2024-04-09T13:30:56.841",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978160,1712669456850,-500.0,0.00020692,2,"2024-04-09T13:30:56.850",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978161,1712669456859,-500.0,0.00020692,2,"2024-04-09T13:30:56.859",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978162,1712669456868,-979.62,0.00020692,2,"2024-04-09T13:30:56.868",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978163,1712669456877,-2957.83,0.00020692,2,"2024-04-09T13:30:56.877",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978164,1712669456886,-538.81,0.00020692,2,"2024-04-09T13:30:56.886",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978165,1712669456895,-500.0,0.00020692,2,"2024-04-09T13:30:56.895",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978166,1712669456904,-5138.6,0.00020692,2,"2024-04-09T13:30:56.904",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978167,1712669456913,-878.8,0.00020692,2,"2024-04-09T13:30:56.913",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978168,1712669456921,-1024.8,0.00020692,2,"2024-04-09T13:30:56.921",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978169,1712669456930,-8631.68,0.00020692,2,"2024-04-09T13:30:56.930",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978170,1712669456940,-500.0,0.00020692,2,"2024-04-09T13:30:56.940",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978171,1712669456949,-500.0,0.00020692,2,"2024-04-09T13:30:56.949",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978172,1712669456960,-500.0,0.00020692,2,"2024-04-09T13:30:56.960",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978173,1712669456969,-2758.84,0.00020692,2,"2024-04-09T13:30:56.969",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978174,1712669456979,-2079.94,0.00020692,2,"2024-04-09T13:30:56.979",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978175,1712669456988,-500.0,0.00020692,2,"2024-04-09T13:30:56.988",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978176,1712669456997,-2883.95,0.00020692,2,"2024-04-09T13:30:56.997",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978177,1712669457006,-500.0,0.00020692,2,"2024-04-09T13:30:57.006",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978178,1712669457015,-5800.91,0.00020692,2,"2024-04-09T13:30:57.015",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978179,1712669457024,-500.0,0.00020692,2,"2024-04-09T13:30:57.024",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978180,1712669457033,-504.26,0.00020692,2,"2024-04-09T13:30:57.033",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978181,1712669457042,-500.0,0.00020692,2,"2024-04-09T13:30:57.042",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978182,1712669457052,-14157.62,0.00020692,2,"2024-04-09T13:30:57.052",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978183,1712669457061,-500.0,0.00020692,2,"2024-04-09T13:30:57.061",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978184,1712669457070,-2620.71,0.00020692,2,"2024-04-09T13:30:57.070",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978185,1712669457079,-500.0,0.00020692,2,"2024-04-09T13:30:57.079",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978186,1712669457088,-500.0,0.00020692,2,"2024-04-09T13:30:57.088",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978187,1712669457097,-2424.18,0.00020692,2,"2024-04-09T13:30:57.097",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978188,1712669457106,-500.0,0.00020692,2,"2024-04-09T13:30:57.106",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978189,1712669457116,-500.0,0.00020692,2,"2024-04-09T13:30:57.116",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978190,1712669457126,-3632.21,0.00020692,2,"2024-04-09T13:30:57.126",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978191,1712669457135,-562.5,0.00020692,2,"2024-04-09T13:30:57.135",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978192,1712669457143,-664.59,0.00020692,2,"2024-04-09T13:30:57.143",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978193,1712669457154,-2487.56,0.00020692,2,"2024-04-09T13:30:57.154",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978194,1712669457164,-500.0,0.00020692,2,"2024-04-09T13:30:57.164",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978195,1712669457173,-3269.71405285,0.00020692,2,"2024-04-09T13:30:57.173",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978196,1712669563702,25000.0,0.00032765,30,"2024-04-09T13:32:43.702",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978199,1712669663017,962.0,0.00032765,30,"2024-04-09T13:34:23.017",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978204,1712669702051,542.21,0.00017467,2,"2024-04-09T13:35:02.051",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978205,1712669741461,788.0,0.00032721,30,"2024-04-09T13:35:41.461",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978206,1712669865073,187.0,0.00032721,30,"2024-04-09T13:37:45.073",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978207,1712669865769,188.0,0.00032721,30,"2024-04-09T13:37:45.769",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978208,1712669930035,209.647137,0.00017985,2,"2024-04-09T13:38:50.035",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978209,1712669983707,620.13390658,0.00017985,2,"2024-04-09T13:39:43.707",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978210,1712669990412,179.29690687,0.00017985,2,"2024-04-09T13:39:50.412",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978211,1712670000009,620.13390658,0.00017985,2,"2024-04-09T13:40:00.009",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978212,1712670003258,150.0,0.00017985,2,"2024-04-09T13:40:03.258",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978213,1712670003464,238.21158813,0.00017985,2,"2024-04-09T13:40:03.464",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978214,1712670006415,179.29690687,0.00017985,2,"2024-04-09T13:40:06.415",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978215,1712670018127,323.08976533,0.00017985,2,"2024-04-09T13:40:18.127",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978216,1712670029005,179.29690687,0.00017985,2,"2024-04-09T13:40:29.005",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978217,1712670041757,323.08976533,0.00017985,2,"2024-04-09T13:40:41.757",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978218,1712670045757,219.00197946,0.00017972,2,"2024-04-09T13:40:45.757",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978219,1712670050411,316.69641889,0.00017985,2,"2024-04-09T13:40:50.411",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978220,1712670059734,323.08976533,0.00017985,2,"2024-04-09T13:40:59.734",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978221,1712670073721,323.08976533,0.00017985,2,"2024-04-09T13:41:13.721",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978222,1712670091724,323.08976533,0.00017985,2,"2024-04-09T13:41:31.724",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978223,1712670111726,323.08976533,0.00017985,2,"2024-04-09T13:41:51.726",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978224,1712670131730,323.08976533,0.00017985,2,"2024-04-09T13:42:11.730",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978225,1712670143575,-785.52907082,0.00018068,2,"2024-04-09T13:42:23.575",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978226,1712670145810,349.47092918,0.00018067,2,"2024-04-09T13:42:25.810",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978227,1712670151740,323.08976533,0.00017985,2,"2024-04-09T13:42:31.740",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978228,1712670165788,323.08976533,0.00017985,2,"2024-04-09T13:42:45.788",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978229,1712670180366,1166.5927442,0.00032785,120,"2024-04-09T13:43:00.366",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978230,1712670180995,515.09,0.00017385,2,"2024-04-09T13:43:00.995",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978231,1712670188083,243.11693445,0.00017985,2,"2024-04-09T13:43:08.083",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978232,1712670215471,25000.0,0.00032785,30,"2024-04-09T13:43:35.471",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978233,1712670260078,962.0,0.00032785,30,"2024-04-09T13:44:20.078",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978234,1712670341141,788.0,0.00032788,30,"2024-04-09T13:45:41.141",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978235,1712670423629,150.5,0.00020574,15,"2024-04-09T13:47:03.629",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978241,1712670437612,358.941414,0.00018,2,"2024-04-09T13:47:17.612",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978255,1712670464495,187.0,0.00032788,30,"2024-04-09T13:47:44.495",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978257,1712670578169,25000.0,0.00032788,30,"2024-04-09T13:49:38.169",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978258,1712670600347,25000.0,0.00032788,30,"2024-04-09T13:50:00.347",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978270,1712670631472,-463.75,0.00018173,2,"2024-04-09T13:50:31.472",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978271,1712670631547,-345.63771434,0.00018173,2,"2024-04-09T13:50:31.547",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978272,1712670631556,-211.33050759,0.00018174,2,"2024-04-09T13:50:31.556",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978275,1712670631876,-0.30907993,0.00018174,2,"2024-04-09T13:50:31.876",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978278,1712670631897,-573.8894833,0.00018174,2,"2024-04-09T13:50:31.897",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978279,1712670631907,-251.044201,0.00018174,2,"2024-04-09T13:50:31.907",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978280,1712670631916,-26687.89211731,0.00018174,2,"2024-04-09T13:50:31.916",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978282,1712670631926,-478.41670857,0.00018175,2,"2024-04-09T13:50:31.926",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978283,1712670631935,-5534.18994366,0.00018176,2,"2024-04-09T13:50:31.935",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978285,1712670631945,-588.84106727,0.00018177,2,"2024-04-09T13:50:31.945",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978287,1712670631955,-157.92490406,0.00018178,2,"2024-04-09T13:50:31.955",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978290,1712670631965,-658.98218406,0.00018278,2,"2024-04-09T13:50:31.965",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978292,1712670631974,-23900.0,0.00018786,2,"2024-04-09T13:50:31.974",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978294,1712670631984,-2345.26,0.00018829,2,"2024-04-09T13:50:31.984",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978297,1712670631994,-22762.20667419,0.0001889,2,"2024-04-09T13:50:31.994",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978300,1712670632003,-200.0,0.00018891,2,"2024-04-09T13:50:32.003",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978303,1712670632013,-200.0,0.00018944,2,"2024-04-09T13:50:32.013",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978307,1712670632022,-150.0,0.00018986,2,"2024-04-09T13:50:32.022",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978309,1712670632032,-5147.6938,0.00018988,2,"2024-04-09T13:50:32.032",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978311,1712670632042,-1250.0,0.00019,3,"2024-04-09T13:50:32.042",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978313,1712670632051,-306.36,0.00019043,2,"2024-04-09T13:50:32.051",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978315,1712670632061,-451.42123688,0.00019089,2,"2024-04-09T13:50:32.061",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978317,1712670632070,-150.0,0.00019141,2,"2024-04-09T13:50:32.070",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978318,1712670632079,-499.99,0.00019163,2,"2024-04-09T13:50:32.079",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978320,1712670632088,-328.0,0.00019275,2,"2024-04-09T13:50:32.088",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978323,1712670632099,-2338.17,0.00019275,2,"2024-04-09T13:50:32.099",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978324,1712670632108,-3156.75986835,0.00019292,2,"2024-04-09T13:50:32.108",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978327,1712670632118,-788.22,0.00019307,2,"2024-04-09T13:50:32.118",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978329,1712670632128,-836.06,0.00019316,2,"2024-04-09T13:50:32.128",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978330,1712670632140,-672.0,0.0001941,2,"2024-04-09T13:50:32.140",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978333,1712670632150,-515.09,0.00019649,2,"2024-04-09T13:50:32.150",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978334,1712670632159,-500.1622388,0.0002,2,"2024-04-09T13:50:32.159",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978336,1712670632169,-500.0,0.0002,3,"2024-04-09T13:50:32.169",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978339,1712670632178,-4102.08135428,0.0002,2,"2024-04-09T13:50:32.178",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978364,1712670632434,-1408.0,0.0002,2,"2024-04-09T13:50:32.434",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978443,1712670638103,-447.15745279,0.00018172,2,"2024-04-09T13:50:38.103",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978444,1712670638113,-620.54602664,0.00018172,2,"2024-04-09T13:50:38.113",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978445,1712670638123,-133.68356339,0.00018693,2,"2024-04-09T13:50:38.123",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978446,1712670638135,-5120.24499712,0.00018693,2,"2024-04-09T13:50:38.135",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978447,1712670638147,-38.75143949,0.00018693,2,"2024-04-09T13:50:38.147",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978448,1712670638156,-51114.34049921,0.0002,2,"2024-04-09T13:50:38.156",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978449,1712670638166,-298.51979636,0.00020104,2,"2024-04-09T13:50:38.166",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978450,1712670638175,-12460.67164246,0.00020209,2,"2024-04-09T13:50:38.175",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978451,1712670638185,-1949.28046971,0.00020209,2,"2024-04-09T13:50:38.185",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978452,1712670638194,-1000.0,0.00020209,2,"2024-04-09T13:50:38.194",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978453,1712670638204,-2500.0,0.0002021,2,"2024-04-09T13:50:38.204",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978454,1712670638213,-1867.7655,0.00020211,2,"2024-04-09T13:50:38.213",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978455,1712670638222,-163.1597,0.00020217,2,"2024-04-09T13:50:38.222",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978456,1712670638232,-189.16,0.00020299,3,"2024-04-09T13:50:38.232",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978457,1712670638241,-567.5,0.00020299,3,"2024-04-09T13:50:38.241",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978458,1712670638250,-164.17,0.00020299,3,"2024-04-09T13:50:38.250",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978459,1712670638259,-195.05,0.00020299,2,"2024-04-09T13:50:38.259",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978460,1712670638268,-313.49955064,0.000203,2,"2024-04-09T13:50:38.268",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978461,1712670638277,-201.87774174,0.00020307,2,"2024-04-09T13:50:38.277",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978462,1712670638286,-266.84805779,0.00020307,2,"2024-04-09T13:50:38.286",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978463,1712670638295,-155.0,0.00020307,2,"2024-04-09T13:50:38.295",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978464,1712670638304,-407.53973989,0.00020307,2,"2024-04-09T13:50:38.304",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978465,1712670638314,-8886.16256706,0.00020307,2,"2024-04-09T13:50:38.314",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978466,1712670638324,-296.00785364,0.00020307,2,"2024-04-09T13:50:38.324",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978467,1712670638334,-779.6432925,0.00020307,2,"2024-04-09T13:50:38.334",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978468,1712670638343,-155.0,0.00020307,2,"2024-04-09T13:50:38.343",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978469,1712670638353,-155.0,0.00020307,2,"2024-04-09T13:50:38.353",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978470,1712670638362,-155.0,0.00020307,2,"2024-04-09T13:50:38.362",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978471,1712670638372,-4718.36355901,0.00020307,2,"2024-04-09T13:50:38.372",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978472,1712670638381,-155.0,0.00020307,2,"2024-04-09T13:50:38.381",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978473,1712670638390,-4258.56225566,0.00020307,2,"2024-04-09T13:50:38.390",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978474,1712670638402,-233.39577978,0.00020307,2,"2024-04-09T13:50:38.402",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978475,1712670638411,-3200.80983817,0.00020307,2,"2024-04-09T13:50:38.411",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978476,1712670638421,-164.14681743,0.00020307,2,"2024-04-09T13:50:38.421",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978477,1712670638431,-155.06552496,0.00020307,2,"2024-04-09T13:50:38.431",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978478,1712670638440,-23297.98636349,0.00020307,2,"2024-04-09T13:50:38.440",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978479,1712670638449,-7537.74281098,0.00020308,2,"2024-04-09T13:50:38.449",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978480,1712670638458,-3155.73,0.00020308,2,"2024-04-09T13:50:38.458",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978481,1712670638467,-2571.86,0.00020308,2,"2024-04-09T13:50:38.467",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978482,1712670638477,-500.0,0.00020308,2,"2024-04-09T13:50:38.477",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978483,1712670638486,-2244.98,0.00020308,2,"2024-04-09T13:50:38.486",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978484,1712670638495,-7492.99,0.00020308,2,"2024-04-09T13:50:38.495",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978485,1712670638505,-3547.57,0.00020308,2,"2024-04-09T13:50:38.505",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978486,1712670638514,-1842.67,0.00020308,2,"2024-04-09T13:50:38.514",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978487,1712670638523,-2097.21,0.00020308,2,"2024-04-09T13:50:38.523",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978488,1712670638533,-2755.76,0.00020308,2,"2024-04-09T13:50:38.533",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978489,1712670638542,-508.44,0.00020308,2,"2024-04-09T13:50:38.542",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978490,1712670638551,-500.0,0.00020308,2,"2024-04-09T13:50:38.551",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978491,1712670638560,-4660.66,0.00020308,2,"2024-04-09T13:50:38.560",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978492,1712670638570,-500.0,0.00020308,2,"2024-04-09T13:50:38.570",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978493,1712670638579,-664.76,0.00020308,2,"2024-04-09T13:50:38.579",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978494,1712670638591,-2541.79,0.00020308,2,"2024-04-09T13:50:38.591",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978495,1712670638600,-492.28467797,0.00020308,2,"2024-04-09T13:50:38.600",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978496,1712670638609,-553.48,0.00020308,2,"2024-04-09T13:50:38.609",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978497,1712670638619,-500.0,0.00020308,2,"2024-04-09T13:50:38.619",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978498,1712670638628,-500.0,0.00020308,2,"2024-04-09T13:50:38.628",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978499,1712670638638,-528.55022575,0.00020308,2,"2024-04-09T13:50:38.638",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978500,1712670638648,-190.1740073,0.00020308,2,"2024-04-09T13:50:38.648",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978501,1712670638657,-375.99594554,0.00020309,2,"2024-04-09T13:50:38.657",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978502,1712670638666,-2354.77756212,0.00020309,2,"2024-04-09T13:50:38.666",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978503,1712670638675,-1058.36793939,0.00020309,2,"2024-04-09T13:50:38.675",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978504,1712670638685,-155.0,0.00020309,2,"2024-04-09T13:50:38.685",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978505,1712670638694,-500.0,0.00020309,2,"2024-04-09T13:50:38.694",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978506,1712670638703,-500.0,0.00020309,2,"2024-04-09T13:50:38.703",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978507,1712670638712,-500.0,0.00020309,2,"2024-04-09T13:50:38.712",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978508,1712670638721,-500.0,0.00020309,2,"2024-04-09T13:50:38.721",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978509,1712670638731,-500.0,0.00020309,2,"2024-04-09T13:50:38.731",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978510,1712670638741,-500.0,0.00020309,2,"2024-04-09T13:50:38.741",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978511,1712670638750,-500.0,0.00020309,2,"2024-04-09T13:50:38.750",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978512,1712670638760,-500.0,0.00020309,2,"2024-04-09T13:50:38.760",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978513,1712670638769,-500.0,0.00020309,2,"2024-04-09T13:50:38.769",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978514,1712670638779,-500.0,0.00020309,2,"2024-04-09T13:50:38.779",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978515,1712670638788,-1271.93,0.00020309,2,"2024-04-09T13:50:38.788",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978516,1712670638799,-500.0,0.00020309,2,"2024-04-09T13:50:38.799",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978517,1712670638809,-532.83,0.00020309,2,"2024-04-09T13:50:38.809",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978518,1712670638819,-514.18,0.00020309,2,"2024-04-09T13:50:38.819",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978519,1712670638829,-923.27,0.00020309,2,"2024-04-09T13:50:38.829",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978520,1712670638840,-500.0,0.00020309,2,"2024-04-09T13:50:38.840",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978521,1712670638849,-500.0,0.00020309,2,"2024-04-09T13:50:38.849",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978522,1712670638858,-549.16,0.00020309,2,"2024-04-09T13:50:38.858",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978523,1712670638869,-550.99,0.00020309,2,"2024-04-09T13:50:38.869",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978524,1712670638880,-7855.39,0.00020309,2,"2024-04-09T13:50:38.880",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978525,1712670638890,-4768.03,0.00020309,2,"2024-04-09T13:50:38.890",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978526,1712670638900,-500.0,0.00020309,2,"2024-04-09T13:50:38.900",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978527,1712670638910,-500.0,0.00020309,2,"2024-04-09T13:50:38.910",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978528,1712670638920,-500.0,0.00020309,2,"2024-04-09T13:50:38.920",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978529,1712670638929,-500.0,0.00020309,2,"2024-04-09T13:50:38.929",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978530,1712670638938,-500.0,0.00020309,2,"2024-04-09T13:50:38.938",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978531,1712670638948,-500.0,0.00020309,2,"2024-04-09T13:50:38.948",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978532,1712670638957,-573.92,0.00020309,2,"2024-04-09T13:50:38.957",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978533,1712670638968,-500.0,0.00020309,2,"2024-04-09T13:50:38.968",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978534,1712670638977,-703.69,0.00020309,2,"2024-04-09T13:50:38.977",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978535,1712670638986,-500.0,0.00020309,2,"2024-04-09T13:50:38.986",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978536,1712670638995,-500.0,0.00020309,2,"2024-04-09T13:50:38.995",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978537,1712670639005,-500.0,0.00020309,2,"2024-04-09T13:50:39.005",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978538,1712670639014,-500.0,0.00020309,2,"2024-04-09T13:50:39.014",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978539,1712670639023,-500.0,0.00020309,2,"2024-04-09T13:50:39.023",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978540,1712670639033,-2000.47,0.00020309,2,"2024-04-09T13:50:39.033",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978541,1712670639043,-500.0,0.00020309,2,"2024-04-09T13:50:39.043",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978542,1712670639052,-500.0,0.00020309,2,"2024-04-09T13:50:39.052",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978543,1712670639061,-2211.83,0.00020309,2,"2024-04-09T13:50:39.061",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978544,1712670639070,-2453.2,0.00020309,2,"2024-04-09T13:50:39.070",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978545,1712670639080,-500.0,0.00020309,2,"2024-04-09T13:50:39.080",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978546,1712670639089,-500.0,0.00020309,2,"2024-04-09T13:50:39.089",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978547,1712670639098,-500.0,0.00020309,2,"2024-04-09T13:50:39.098",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978548,1712670639107,-500.0,0.00020309,2,"2024-04-09T13:50:39.107",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978549,1712670639116,-2379.75,0.00020309,2,"2024-04-09T13:50:39.116",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978550,1712670639126,-1513.14,0.00020309,2,"2024-04-09T13:50:39.126",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978551,1712670639135,-500.0,0.00020309,2,"2024-04-09T13:50:39.135",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978552,1712670639145,-500.0,0.00020309,2,"2024-04-09T13:50:39.145",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978553,1712670639154,-500.0,0.00020309,2,"2024-04-09T13:50:39.154",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978554,1712670639163,-36383.61,0.00020309,2,"2024-04-09T13:50:39.163",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978555,1712670639172,-500.0,0.00020309,2,"2024-04-09T13:50:39.172",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978556,1712670639181,-658.33,0.00020309,2,"2024-04-09T13:50:39.181",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978557,1712670639190,-422.66651598,0.00020309,2,"2024-04-09T13:50:39.190",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978558,1712670639199,-4351.77,0.00020309,2,"2024-04-09T13:50:39.199",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978559,1712670639209,-4925.45,0.00020309,2,"2024-04-09T13:50:39.209",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978560,1712670639219,-500.0,0.00020309,2,"2024-04-09T13:50:39.219",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978561,1712670639228,-500.0,0.00020309,2,"2024-04-09T13:50:39.228",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978562,1712670639238,-500.0,0.00020309,2,"2024-04-09T13:50:39.238",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978563,1712670639247,-500.0,0.00020309,2,"2024-04-09T13:50:39.247",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978564,1712670639257,-500.0,0.00020309,2,"2024-04-09T13:50:39.257",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978565,1712670639267,-500.0,0.00020309,2,"2024-04-09T13:50:39.267",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978566,1712670639276,-1868.22,0.00020309,2,"2024-04-09T13:50:39.276",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978567,1712670639286,-500.0,0.00020309,2,"2024-04-09T13:50:39.286",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978568,1712670639295,-500.0,0.00020309,2,"2024-04-09T13:50:39.295",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978569,1712670639304,-500.0,0.00020309,2,"2024-04-09T13:50:39.304",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978570,1712670639313,-1012.39,0.00020309,2,"2024-04-09T13:50:39.313",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978571,1712670639323,-3033.65,0.00020309,2,"2024-04-09T13:50:39.323",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978572,1712670639332,-504.31,0.00020309,2,"2024-04-09T13:50:39.332",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978573,1712670639341,-500.0,0.00020309,2,"2024-04-09T13:50:39.341",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978574,1712670639351,-500.0,0.00020309,2,"2024-04-09T13:50:39.351",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978575,1712670639360,-500.0,0.00020309,2,"2024-04-09T13:50:39.360",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978577,1712670639369,-500.0,0.00020309,2,"2024-04-09T13:50:39.369",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978579,1712670639378,-500.0,0.00020309,2,"2024-04-09T13:50:39.378",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978581,1712670639388,-993.72,0.00020309,2,"2024-04-09T13:50:39.388",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978584,1712670639400,-16227.98,0.00020309,2,"2024-04-09T13:50:39.400",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978586,1712670639409,-3253.36,0.00020309,2,"2024-04-09T13:50:39.409",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978587,1712670639418,-500.0,0.00020309,2,"2024-04-09T13:50:39.418",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978589,1712670639428,-500.0,0.00020309,2,"2024-04-09T13:50:39.428",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978590,1712670639437,-1272.95,0.00020309,2,"2024-04-09T13:50:39.437",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978592,1712670639447,-500.0,0.00020309,2,"2024-04-09T13:50:39.447",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978594,1712670639456,-500.0,0.00020309,2,"2024-04-09T13:50:39.456",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978595,1712670639466,-2828.0,0.00020309,2,"2024-04-09T13:50:39.466",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978597,1712670639476,-517.58,0.00020309,2,"2024-04-09T13:50:39.476",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978598,1712670639486,-500.0,0.00020309,2,"2024-04-09T13:50:39.486",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978600,1712670639495,-2092.34,0.00020309,2,"2024-04-09T13:50:39.495",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978602,1712670639505,-500.0,0.00020309,2,"2024-04-09T13:50:39.505",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978603,1712670639515,-7306.54,0.00020309,2,"2024-04-09T13:50:39.515",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978604,1712670639524,-500.0,0.00020309,2,"2024-04-09T13:50:39.524",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978605,1712670639534,-500.0,0.00020309,2,"2024-04-09T13:50:39.534",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978606,1712670639544,-500.0,0.00020309,2,"2024-04-09T13:50:39.544",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978607,1712670639554,-500.0,0.00020309,2,"2024-04-09T13:50:39.554",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978608,1712670639564,-500.0,0.00020309,2,"2024-04-09T13:50:39.564",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978609,1712670639574,-2775.08,0.00020309,2,"2024-04-09T13:50:39.574",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978610,1712670639583,-500.0,0.00020309,2,"2024-04-09T13:50:39.583",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978611,1712670639594,-16556.79,0.00020309,2,"2024-04-09T13:50:39.594",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978612,1712670639604,-500.0,0.00020309,2,"2024-04-09T13:50:39.604",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978613,1712670639614,-500.0,0.00020309,2,"2024-04-09T13:50:39.614",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978614,1712670639624,-500.0,0.00020309,2,"2024-04-09T13:50:39.624",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978615,1712670639633,-500.0,0.00020309,2,"2024-04-09T13:50:39.633",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978616,1712670639644,-500.0,0.00020309,2,"2024-04-09T13:50:39.644",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978617,1712670639654,-500.0,0.00020309,2,"2024-04-09T13:50:39.654",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978618,1712670639664,-1572.56,0.00020309,2,"2024-04-09T13:50:39.664",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978619,1712670639673,-1487.53,0.00020309,2,"2024-04-09T13:50:39.673",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978620,1712670639682,-500.0,0.00020309,2,"2024-04-09T13:50:39.682",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978621,1712670639693,-2582.25,0.00020309,2,"2024-04-09T13:50:39.693",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978622,1712670639703,-531.44282015,0.00020309,2,"2024-04-09T13:50:39.703",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978623,1712670639712,-500.0,0.00020309,2,"2024-04-09T13:50:39.712",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978624,1712670639722,-500.0,0.00020309,2,"2024-04-09T13:50:39.722",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978625,1712670639731,-500.0,0.00020309,2,"2024-04-09T13:50:39.731",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978626,1712670639740,-669.89,0.00020309,2,"2024-04-09T13:50:39.740",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978627,1712670639750,-3181.92,0.00020309,2,"2024-04-09T13:50:39.750",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978628,1712670639759,-500.0,0.00020309,2,"2024-04-09T13:50:39.759",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978629,1712670639769,-500.0,0.00020309,2,"2024-04-09T13:50:39.769",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978630,1712670639779,-150.0,0.00020309,2,"2024-04-09T13:50:39.779",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978631,1712670639788,-3052.52,0.00020309,2,"2024-04-09T13:50:39.788",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978632,1712670639799,-500.0,0.00020309,2,"2024-04-09T13:50:39.799",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978633,1712670639811,-500.0,0.00020309,2,"2024-04-09T13:50:39.811",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978634,1712670639821,-5520.62,0.00020309,2,"2024-04-09T13:50:39.821",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978635,1712670639831,-532.91968569,0.00020309,2,"2024-04-09T13:50:39.831",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978636,1712670639841,-500.0,0.00020309,2,"2024-04-09T13:50:39.841",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978637,1712670639851,-500.0,0.00020309,2,"2024-04-09T13:50:39.851",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978638,1712670639860,-6225.54,0.00020309,2,"2024-04-09T13:50:39.860",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978639,1712670639870,-500.0,0.00020309,2,"2024-04-09T13:50:39.870",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978640,1712670639880,-2848.02,0.00020309,2,"2024-04-09T13:50:39.880",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978641,1712670639894,-500.0,0.00020309,2,"2024-04-09T13:50:39.894",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978642,1712670639904,-500.0,0.00020309,2,"2024-04-09T13:50:39.904",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978644,1712670639913,-500.0,0.00020309,2,"2024-04-09T13:50:39.913",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978646,1712670639922,-500.0,0.00020309,2,"2024-04-09T13:50:39.922",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978648,1712670639931,-500.0,0.00020309,2,"2024-04-09T13:50:39.931",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978650,1712670639941,-500.0,0.00020309,2,"2024-04-09T13:50:39.941",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978652,1712670639951,-500.0,0.00020309,2,"2024-04-09T13:50:39.951",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978654,1712670639961,-500.0,0.00020309,2,"2024-04-09T13:50:39.961",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978657,1712670639970,-2325.83,0.00020309,2,"2024-04-09T13:50:39.970",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978659,1712670639980,-500.0,0.00020309,2,"2024-04-09T13:50:39.980",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978661,1712670639990,-500.0,0.00020309,2,"2024-04-09T13:50:39.990",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978662,1712670639999,-4158.32,0.00020309,2,"2024-04-09T13:50:39.999",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978664,1712670640008,-928.07,0.00020309,2,"2024-04-09T13:50:40.008",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978666,1712670640018,-536.19,0.00020309,2,"2024-04-09T13:50:40.018",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978668,1712670640027,-537.57,0.00020309,2,"2024-04-09T13:50:40.027",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978671,1712670640037,-500.0,0.00020309,2,"2024-04-09T13:50:40.037",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978673,1712670640047,-500.0,0.00020309,2,"2024-04-09T13:50:40.047",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978675,1712670640057,-510.26016484,0.00020309,2,"2024-04-09T13:50:40.057",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978676,1712670640066,-1465.83,0.00020309,2,"2024-04-09T13:50:40.066",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978677,1712670640076,-500.0,0.00020309,2,"2024-04-09T13:50:40.076",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978678,1712670640085,-500.0,0.00020309,2,"2024-04-09T13:50:40.085",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978679,1712670640094,-500.0,0.00020309,2,"2024-04-09T13:50:40.094",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978680,1712670640104,-500.0,0.00020309,2,"2024-04-09T13:50:40.104",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978681,1712670640113,-6417.75,0.00020309,2,"2024-04-09T13:50:40.113",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978682,1712670640123,-500.0,0.00020309,2,"2024-04-09T13:50:40.123",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978683,1712670640132,-500.0,0.00020309,2,"2024-04-09T13:50:40.132",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978684,1712670640142,-500.0,0.00020309,2,"2024-04-09T13:50:40.142",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978685,1712670640152,-500.0,0.00020309,2,"2024-04-09T13:50:40.152",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978686,1712670640162,-507.52173576,0.00020309,2,"2024-04-09T13:50:40.162",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978687,1712670640172,-1383.21,0.00020309,2,"2024-04-09T13:50:40.172",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978688,1712670640181,-3661.16,0.00020309,2,"2024-04-09T13:50:40.181",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978689,1712670640191,-500.0,0.00020309,2,"2024-04-09T13:50:40.191",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978690,1712670640201,-1946.85537606,0.0002031,2,"2024-04-09T13:50:40.201",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978691,1712670640211,-500.0,0.0002031,2,"2024-04-09T13:50:40.211",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978692,1712670640221,-500.0,0.0002031,2,"2024-04-09T13:50:40.221",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978693,1712670640230,-723.61,0.0002031,2,"2024-04-09T13:50:40.230",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978694,1712670640240,-500.0,0.0002031,2,"2024-04-09T13:50:40.240",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978695,1712670640250,-520.72,0.0002031,2,"2024-04-09T13:50:40.250",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978696,1712670640259,-719.2,0.0002031,2,"2024-04-09T13:50:40.259",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978697,1712670640269,-1266.69,0.0002031,2,"2024-04-09T13:50:40.269",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978698,1712670640278,-590.72,0.0002031,2,"2024-04-09T13:50:40.278",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978699,1712670640288,-1026.75,0.0002031,2,"2024-04-09T13:50:40.288",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978700,1712670640297,-592.28,0.0002031,2,"2024-04-09T13:50:40.297",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978701,1712670640307,-500.0,0.0002031,2,"2024-04-09T13:50:40.307",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978702,1712670640316,-500.0,0.0002031,2,"2024-04-09T13:50:40.316",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978703,1712670640326,-500.0,0.0002031,2,"2024-04-09T13:50:40.326",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978704,1712670640335,-1221.92,0.0002031,2,"2024-04-09T13:50:40.335",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978705,1712670640345,-1164.19,0.0002031,2,"2024-04-09T13:50:40.345",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978706,1712670640354,-500.0,0.0002031,2,"2024-04-09T13:50:40.354",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978707,1712670640364,-998.29,0.0002031,2,"2024-04-09T13:50:40.364",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978708,1712670640374,-1140.15,0.0002031,2,"2024-04-09T13:50:40.374",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978709,1712670640384,-746.84,0.0002031,2,"2024-04-09T13:50:40.384",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978710,1712670640395,-728.69,0.0002031,2,"2024-04-09T13:50:40.395",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978711,1712670640405,-1522.84,0.0002031,2,"2024-04-09T13:50:40.405",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978712,1712670640414,-1434.38,0.0002031,2,"2024-04-09T13:50:40.414",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978713,1712670640423,-819.59,0.0002031,2,"2024-04-09T13:50:40.423",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978714,1712670640432,-669.03,0.0002031,2,"2024-04-09T13:50:40.432",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978715,1712670640441,-1037.43,0.0002031,2,"2024-04-09T13:50:40.441",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978716,1712670640452,-516.36158828,0.0002031,2,"2024-04-09T13:50:40.452",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978717,1712670640461,-500.0,0.0002031,2,"2024-04-09T13:50:40.461",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978718,1712670640471,-593.99903939,0.0002031,2,"2024-04-09T13:50:40.471",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978719,1712670640480,-1118.46,0.0002031,2,"2024-04-09T13:50:40.480",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978720,1712670640490,-500.0,0.0002031,2,"2024-04-09T13:50:40.490",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978721,1712670640499,-1151.74,0.0002031,2,"2024-04-09T13:50:40.499",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978722,1712670640508,-1344.5,0.0002031,2,"2024-04-09T13:50:40.508",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978723,1712670640518,-752.46,0.0002031,2,"2024-04-09T13:50:40.518",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978724,1712670640527,-981.72,0.0002031,2,"2024-04-09T13:50:40.527",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978725,1712670640537,-661.14,0.0002031,2,"2024-04-09T13:50:40.537",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978726,1712670640546,-594.38,0.0002031,2,"2024-04-09T13:50:40.546",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978727,1712670640556,-1051.37,0.0002031,2,"2024-04-09T13:50:40.556",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978728,1712670640566,-1300.91,0.0002031,2,"2024-04-09T13:50:40.566",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978729,1712670640575,-986.81,0.0002031,2,"2024-04-09T13:50:40.575",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978730,1712670640584,-931.99,0.0002031,2,"2024-04-09T13:50:40.584",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978731,1712670640597,-500.0,0.0002031,2,"2024-04-09T13:50:40.597",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978732,1712670640607,-500.0,0.0002031,2,"2024-04-09T13:50:40.607",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978733,1712670640616,-500.0,0.0002031,2,"2024-04-09T13:50:40.616",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978734,1712670640625,-1048.52,0.0002031,2,"2024-04-09T13:50:40.625",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978735,1712670640635,-634.23,0.0002031,2,"2024-04-09T13:50:40.635",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978736,1712670640644,-500.0,0.0002031,2,"2024-04-09T13:50:40.644",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978737,1712670640654,-500.0,0.0002031,2,"2024-04-09T13:50:40.654",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978738,1712670640663,-500.0,0.0002031,2,"2024-04-09T13:50:40.663",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978739,1712670640673,-500.0,0.0002031,2,"2024-04-09T13:50:40.673",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978740,1712670640682,-500.0,0.0002031,2,"2024-04-09T13:50:40.682",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978741,1712670640692,-1605.48,0.0002031,2,"2024-04-09T13:50:40.692",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978742,1712670640701,-985.35,0.0002031,2,"2024-04-09T13:50:40.701",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978743,1712670640711,-500.0,0.0002031,2,"2024-04-09T13:50:40.711",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978744,1712670640721,-500.0,0.0002031,2,"2024-04-09T13:50:40.721",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978745,1712670640731,-2015.22,0.0002031,2,"2024-04-09T13:50:40.731",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978746,1712670640741,-1779.85,0.0002031,2,"2024-04-09T13:50:40.741",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978747,1712670640751,-792.44,0.0002031,2,"2024-04-09T13:50:40.751",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978748,1712670640760,-500.0,0.0002031,2,"2024-04-09T13:50:40.760",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978749,1712670640770,-1018.92,0.0002031,2,"2024-04-09T13:50:40.770",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978750,1712670640779,-3030.87,0.0002031,2,"2024-04-09T13:50:40.779",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978751,1712670640790,-500.0,0.0002031,2,"2024-04-09T13:50:40.790",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978752,1712670640806,-995.38,0.0002031,2,"2024-04-09T13:50:40.806",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978753,1712670640816,-500.0,0.0002031,2,"2024-04-09T13:50:40.816",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978754,1712670640825,-2744.05,0.0002031,2,"2024-04-09T13:50:40.825",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978755,1712670640837,-584.95,0.0002031,2,"2024-04-09T13:50:40.837",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978756,1712670640847,-535.25765922,0.0002031,2,"2024-04-09T13:50:40.847",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978757,1712670640857,-2029.02,0.0002031,2,"2024-04-09T13:50:40.857",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978758,1712670640867,-571.2,0.0002031,2,"2024-04-09T13:50:40.867",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978759,1712670640877,-1609.0,0.0002031,2,"2024-04-09T13:50:40.877",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978760,1712670640888,-500.0,0.0002031,2,"2024-04-09T13:50:40.888",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978761,1712670640898,-502.06061747,0.0002031,2,"2024-04-09T13:50:40.898",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978762,1712670640908,-1057.72,0.0002031,2,"2024-04-09T13:50:40.908",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978763,1712670640918,-5047.42,0.0002031,2,"2024-04-09T13:50:40.918",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978764,1712670640929,-500.0,0.0002031,2,"2024-04-09T13:50:40.929",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978765,1712670640939,-9636.32,0.0002031,2,"2024-04-09T13:50:40.939",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978766,1712670640950,-4197.44,0.0002031,2,"2024-04-09T13:50:40.950",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978767,1712670640961,-3193.69,0.0002031,2,"2024-04-09T13:50:40.961",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978768,1712670640971,-1227.24,0.0002031,2,"2024-04-09T13:50:40.971",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978769,1712670640981,-5587.66,0.0002031,2,"2024-04-09T13:50:40.981",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978770,1712670640991,-1235.51,0.0002031,2,"2024-04-09T13:50:40.991",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978771,1712670641001,-768.99,0.0002031,2,"2024-04-09T13:50:41.001",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978772,1712670641012,-1410.12,0.0002031,2,"2024-04-09T13:50:41.012",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978773,1712670641022,-1793.95,0.0002031,2,"2024-04-09T13:50:41.022",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978774,1712670641032,-14124.14,0.0002031,2,"2024-04-09T13:50:41.032",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978775,1712670641042,-2135.72,0.0002031,2,"2024-04-09T13:50:41.042",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978776,1712670641051,-2332.38,0.0002031,2,"2024-04-09T13:50:41.051",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978777,1712670641061,-2801.54,0.0002031,2,"2024-04-09T13:50:41.061",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978778,1712670641070,-1252.97,0.0002031,2,"2024-04-09T13:50:41.070",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978779,1712670641080,-9641.06,0.0002031,2,"2024-04-09T13:50:41.080",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978780,1712670641090,-500.0,0.0002031,2,"2024-04-09T13:50:41.090",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978781,1712670641101,-4990.1,0.0002031,2,"2024-04-09T13:50:41.101",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978782,1712670641111,-500.0,0.0002031,2,"2024-04-09T13:50:41.111",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978783,1712670641120,-4387.03,0.0002031,2,"2024-04-09T13:50:41.120",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978784,1712670641130,-357.29439811,0.0002031,2,"2024-04-09T13:50:41.130",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978785,1712670641140,-4905.89,0.0002031,2,"2024-04-09T13:50:41.140",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978786,1712670641151,-8126.77,0.0002031,2,"2024-04-09T13:50:41.151",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978787,1712670641160,-631.61,0.0002031,2,"2024-04-09T13:50:41.160",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978788,1712670641169,-9299.39,0.0002031,2,"2024-04-09T13:50:41.169",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978789,1712670641178,-2606.32,0.0002031,2,"2024-04-09T13:50:41.178",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978790,1712670641189,-6377.11,0.0002031,2,"2024-04-09T13:50:41.189",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978791,1712670641198,-741.56,0.0002031,2,"2024-04-09T13:50:41.198",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978792,1712670641207,-3600.67,0.0002031,2,"2024-04-09T13:50:41.207",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978793,1712670641217,-1848.76,0.0002031,2,"2024-04-09T13:50:41.217",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978794,1712670641226,-20158.77,0.0002031,2,"2024-04-09T13:50:41.226",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978795,1712670641236,-3904.67,0.0002031,2,"2024-04-09T13:50:41.236",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978796,1712670641245,-2856.24,0.0002031,2,"2024-04-09T13:50:41.245",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978797,1712670641254,-1974.34,0.0002031,2,"2024-04-09T13:50:41.254",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978798,1712670641264,-564.13,0.0002031,2,"2024-04-09T13:50:41.264",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978799,1712670641273,-15355.28,0.0002031,2,"2024-04-09T13:50:41.273",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978800,1712670641283,-500.0,0.0002031,2,"2024-04-09T13:50:41.283",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978801,1712670641293,-5602.33,0.0002031,2,"2024-04-09T13:50:41.293",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978802,1712670641302,-1419.89,0.0002031,2,"2024-04-09T13:50:41.302",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978803,1712670641311,-500.0,0.0002031,2,"2024-04-09T13:50:41.311",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978804,1712670641320,-1399.53,0.0002031,2,"2024-04-09T13:50:41.320",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978805,1712670641329,-12977.82,0.0002031,2,"2024-04-09T13:50:41.329",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978806,1712670641338,-500.0,0.0002031,2,"2024-04-09T13:50:41.338",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978807,1712670641347,-500.0,0.0002031,2,"2024-04-09T13:50:41.347",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978808,1712670641356,-239.3224741,0.0002031,2,"2024-04-09T13:50:41.356",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978809,1712670641366,-45657.22,0.0002031,2,"2024-04-09T13:50:41.366",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978810,1712670641375,-500.0,0.0002031,2,"2024-04-09T13:50:41.375",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978811,1712670641385,-576.86,0.0002031,2,"2024-04-09T13:50:41.385",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978812,1712670641395,-674.33,0.0002031,2,"2024-04-09T13:50:41.395",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978813,1712670641404,-2688.33,0.0002031,2,"2024-04-09T13:50:41.404",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978814,1712670641413,-500.0,0.0002031,2,"2024-04-09T13:50:41.413",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978815,1712670641422,-321.54878498,0.0002031,2,"2024-04-09T13:50:41.422",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978816,1712670641431,-800.61,0.0002031,2,"2024-04-09T13:50:41.431",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978817,1712670641441,-2222.17,0.0002031,2,"2024-04-09T13:50:41.441",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978818,1712670641450,-1946.14,0.0002031,2,"2024-04-09T13:50:41.450",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978819,1712670641460,-1610.64,0.0002031,2,"2024-04-09T13:50:41.460",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978820,1712670641469,-741.85,0.0002031,2,"2024-04-09T13:50:41.469",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978821,1712670641479,-3552.27,0.0002031,2,"2024-04-09T13:50:41.479",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978822,1712670641488,-1216.43,0.0002031,2,"2024-04-09T13:50:41.488",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978823,1712670641498,-1559.1,0.0002031,2,"2024-04-09T13:50:41.498",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978824,1712670641507,-2634.23,0.0002031,2,"2024-04-09T13:50:41.507",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978825,1712670641516,-5491.37,0.0002031,2,"2024-04-09T13:50:41.516",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978826,1712670641526,-2511.21,0.0002031,2,"2024-04-09T13:50:41.526",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978827,1712670641535,-1777.55,0.0002031,2,"2024-04-09T13:50:41.535",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978828,1712670641545,-1736.41,0.0002031,2,"2024-04-09T13:50:41.545",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978829,1712670641554,-5237.76,0.0002031,2,"2024-04-09T13:50:41.554",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978830,1712670641564,-3707.94,0.0002031,2,"2024-04-09T13:50:41.564",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978831,1712670641573,-1979.76,0.0002031,2,"2024-04-09T13:50:41.573",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978832,1712670641582,-500.0,0.0002031,2,"2024-04-09T13:50:41.582",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978833,1712670641592,-500.0,0.0002031,2,"2024-04-09T13:50:41.592",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978834,1712670641602,-2783.01,0.0002031,2,"2024-04-09T13:50:41.602",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978835,1712670641611,-500.0,0.0002031,2,"2024-04-09T13:50:41.611",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978836,1712670641620,-500.0,0.0002031,2,"2024-04-09T13:50:41.620",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978837,1712670641630,-4116.25,0.0002031,2,"2024-04-09T13:50:41.630",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978838,1712670641639,-3047.18,0.0002031,2,"2024-04-09T13:50:41.639",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978839,1712670641652,-1234.27,0.0002031,2,"2024-04-09T13:50:41.652",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978840,1712670641661,-298484.09727055,0.00020311,2,"2024-04-09T13:50:41.661",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978841,1712670641670,-245000.0,0.00020311,2,"2024-04-09T13:50:41.670",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978842,1712670641679,-2018.67433834,0.00020315,2,"2024-04-09T13:50:41.679",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978843,1712670641688,-1949.28046968,0.0002032,2,"2024-04-09T13:50:41.688",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978844,1712670641698,-12460.67164241,0.00020331,2,"2024-04-09T13:50:41.698",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978845,1712670641707,-313.49955064,0.00020408,2,"2024-04-09T13:50:41.707",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978846,1712670641717,-500.0,0.00020413,2,"2024-04-09T13:50:41.717",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978847,1712670641726,-500.0,0.00020414,2,"2024-04-09T13:50:41.726",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978848,1712670641736,-500.0,0.00020414,2,"2024-04-09T13:50:41.736",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978849,1712670641745,-500.0,0.00020414,2,"2024-04-09T13:50:41.745",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978850,1712670641755,-828.13,0.00020414,2,"2024-04-09T13:50:41.755",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978851,1712670641765,-500.0,0.00020414,2,"2024-04-09T13:50:41.765",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978852,1712670641774,-500.0,0.00020414,2,"2024-04-09T13:50:41.774",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978853,1712670641784,-500.0,0.00020414,2,"2024-04-09T13:50:41.784",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978854,1712670641793,-500.0,0.00020414,2,"2024-04-09T13:50:41.793",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978855,1712670641803,-500.0,0.00020414,2,"2024-04-09T13:50:41.803",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978856,1712670641815,-500.0,0.00020414,2,"2024-04-09T13:50:41.815",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978857,1712670641826,-500.0,0.00020414,2,"2024-04-09T13:50:41.826",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978858,1712670641836,-500.0,0.00020414,2,"2024-04-09T13:50:41.836",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978859,1712670641846,-500.0,0.00020414,2,"2024-04-09T13:50:41.846",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978860,1712670641857,-800.31,0.00020414,2,"2024-04-09T13:50:41.857",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978861,1712670641867,-500.0,0.00020414,2,"2024-04-09T13:50:41.867",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978862,1712670641876,-553.68,0.00020414,2,"2024-04-09T13:50:41.876",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978863,1712670641888,-500.0,0.00020414,2,"2024-04-09T13:50:41.888",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978864,1712670641901,-520.02005022,0.00020414,2,"2024-04-09T13:50:41.901",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978865,1712670641910,-500.0,0.00020414,2,"2024-04-09T13:50:41.910",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978866,1712670641920,-500.0,0.00020414,2,"2024-04-09T13:50:41.920",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978867,1712670641931,-500.0,0.00020414,2,"2024-04-09T13:50:41.931",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978868,1712670641940,-500.0,0.00020414,2,"2024-04-09T13:50:41.940",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978869,1712670641950,-541.96373946,0.00020414,2,"2024-04-09T13:50:41.950",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978870,1712670641961,-500.0,0.00020414,2,"2024-04-09T13:50:41.961",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978871,1712670641971,-500.0,0.00020414,2,"2024-04-09T13:50:41.971",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978872,1712670641980,-500.0,0.00020414,2,"2024-04-09T13:50:41.980",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978873,1712670641989,-240.76349506,0.00020414,2,"2024-04-09T13:50:41.989",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978874,1712670641999,-529.57732592,0.00020414,2,"2024-04-09T13:50:41.999",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978876,1712670642268,-500.0,0.00020414,2,"2024-04-09T13:50:42.268",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978877,1712670642279,-500.0,0.00020414,2,"2024-04-09T13:50:42.279",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978878,1712670642289,-500.0,0.00020414,2,"2024-04-09T13:50:42.289",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978879,1712670642298,-500.0,0.00020414,2,"2024-04-09T13:50:42.298",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978880,1712670642307,-607.03,0.00020414,2,"2024-04-09T13:50:42.307",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978881,1712670642317,-500.0,0.00020414,2,"2024-04-09T13:50:42.317",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978882,1712670642327,-716.46,0.00020414,2,"2024-04-09T13:50:42.327",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978883,1712670642336,-1156.97,0.00020414,2,"2024-04-09T13:50:42.336",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978884,1712670642345,-500.0,0.00020414,2,"2024-04-09T13:50:42.345",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978885,1712670642355,-500.0,0.00020414,2,"2024-04-09T13:50:42.355",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978886,1712670642365,-766.69,0.00020414,2,"2024-04-09T13:50:42.365",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978887,1712670642375,-315.61365841,0.00020414,2,"2024-04-09T13:50:42.375",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978888,1712670642385,-500.0,0.00020414,2,"2024-04-09T13:50:42.385",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978890,1712670642396,-500.0,0.00020414,2,"2024-04-09T13:50:42.396",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978892,1712670642406,-500.0,0.00020414,2,"2024-04-09T13:50:42.406",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978893,1712670642415,-500.0,0.00020414,2,"2024-04-09T13:50:42.415",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978894,1712670642425,-686.52,0.00020414,2,"2024-04-09T13:50:42.425",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978895,1712670642435,-827.32,0.00020414,2,"2024-04-09T13:50:42.435",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978896,1712670642445,-500.0,0.00020414,2,"2024-04-09T13:50:42.445",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978897,1712670642456,-500.0,0.00020414,2,"2024-04-09T13:50:42.456",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978898,1712670642467,-500.0,0.00020414,2,"2024-04-09T13:50:42.467",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978899,1712670642477,-500.0,0.00020414,2,"2024-04-09T13:50:42.477",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978900,1712670642488,-880.33,0.00020414,2,"2024-04-09T13:50:42.488",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978901,1712670642498,-500.0,0.00020414,2,"2024-04-09T13:50:42.498",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978902,1712670642507,-500.0,0.00020414,2,"2024-04-09T13:50:42.507",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978903,1712670642517,-500.0,0.00020414,2,"2024-04-09T13:50:42.517",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978904,1712670642526,-500.0,0.00020414,2,"2024-04-09T13:50:42.526",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978905,1712670642536,-500.0,0.00020414,2,"2024-04-09T13:50:42.536",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978906,1712670642545,-1104.68,0.00020414,2,"2024-04-09T13:50:42.545",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978907,1712670642554,-500.0,0.00020414,2,"2024-04-09T13:50:42.554",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978908,1712670642565,-500.0,0.00020414,2,"2024-04-09T13:50:42.565",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978909,1712670642575,-500.0,0.00020414,2,"2024-04-09T13:50:42.575",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978910,1712670642585,-500.0,0.00020414,2,"2024-04-09T13:50:42.585",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978911,1712670642594,-1866.56,0.00020414,2,"2024-04-09T13:50:42.594",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978912,1712670642604,-500.0,0.00020414,2,"2024-04-09T13:50:42.604",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978913,1712670642614,-573.66,0.00020414,2,"2024-04-09T13:50:42.614",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978914,1712670642623,-533.50437364,0.00020414,2,"2024-04-09T13:50:42.623",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978915,1712670642633,-500.0,0.00020414,2,"2024-04-09T13:50:42.633",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978916,1712670642642,-503.91,0.00020414,2,"2024-04-09T13:50:42.642",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978917,1712670642653,-500.0,0.00020414,2,"2024-04-09T13:50:42.653",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978918,1712670642662,-500.0,0.00020414,2,"2024-04-09T13:50:42.662",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978919,1712670642672,-500.0,0.00020414,2,"2024-04-09T13:50:42.672",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978920,1712670642682,-510.11055649,0.00020414,2,"2024-04-09T13:50:42.682",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978921,1712670642692,-1021.63,0.00020414,2,"2024-04-09T13:50:42.692",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978922,1712670642701,-536.46,0.00020414,2,"2024-04-09T13:50:42.701",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978923,1712670642711,-877.79,0.00020414,2,"2024-04-09T13:50:42.711",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978924,1712670642721,-500.0,0.00020414,2,"2024-04-09T13:50:42.721",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978925,1712670642730,-1016.34,0.00020414,2,"2024-04-09T13:50:42.730",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978926,1712670642739,-500.0,0.00020414,2,"2024-04-09T13:50:42.739",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978927,1712670642749,-500.0,0.00020414,2,"2024-04-09T13:50:42.749",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978928,1712670642758,-582.75,0.00020414,2,"2024-04-09T13:50:42.758",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978929,1712670642767,-1868.13,0.00020414,2,"2024-04-09T13:50:42.767",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978930,1712670642777,-547.34093579,0.00020414,2,"2024-04-09T13:50:42.777",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978931,1712670642786,-855.8,0.00020414,2,"2024-04-09T13:50:42.786",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978932,1712670642797,-500.0,0.00020414,2,"2024-04-09T13:50:42.797",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978933,1712670642808,-3510.06,0.00020414,2,"2024-04-09T13:50:42.808",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978934,1712670642818,-500.0,0.00020414,2,"2024-04-09T13:50:42.818",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978935,1712670642827,-945.55,0.00020414,2,"2024-04-09T13:50:42.827",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978936,1712670642837,-8301.13,0.00020414,2,"2024-04-09T13:50:42.837",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978937,1712670642847,-500.0,0.00020414,2,"2024-04-09T13:50:42.847",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978938,1712670642856,-7944.49,0.00020414,2,"2024-04-09T13:50:42.856",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978939,1712670642865,-2457.22,0.00020414,2,"2024-04-09T13:50:42.865",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978940,1712670642875,-2122.72,0.00020414,2,"2024-04-09T13:50:42.875",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978941,1712670642886,-500.0,0.00020414,2,"2024-04-09T13:50:42.886",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978942,1712670642898,-1495.42,0.00020414,2,"2024-04-09T13:50:42.898",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978943,1712670642907,-3071.14,0.00020414,2,"2024-04-09T13:50:42.907",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978944,1712670642917,-692.96,0.00020414,2,"2024-04-09T13:50:42.917",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978945,1712670642927,-417.70070332,0.00020414,2,"2024-04-09T13:50:42.927",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978946,1712670642936,-500.0,0.00020414,2,"2024-04-09T13:50:42.936",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978947,1712670642945,-4470.25,0.00020414,2,"2024-04-09T13:50:42.945",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978948,1712670642955,-712.7,0.00020414,2,"2024-04-09T13:50:42.955",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978949,1712670642965,-608.04,0.00020414,2,"2024-04-09T13:50:42.965",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978950,1712670642975,-768.99,0.00020414,2,"2024-04-09T13:50:42.975",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978951,1712670642985,-500.0,0.00020414,2,"2024-04-09T13:50:42.985",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978952,1712670642994,-3439.24,0.00020414,2,"2024-04-09T13:50:42.994",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978953,1712670643003,-500.0,0.00020414,2,"2024-04-09T13:50:43.003",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978954,1712670643013,-500.0,0.00020414,2,"2024-04-09T13:50:43.013",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978955,1712670643022,-500.0,0.00020414,2,"2024-04-09T13:50:43.022",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978956,1712670643032,-2200.21,0.00020414,2,"2024-04-09T13:50:43.032",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978957,1712670643041,-717.3,0.00020414,2,"2024-04-09T13:50:43.041",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978958,1712670643051,-500.0,0.00020414,2,"2024-04-09T13:50:43.051",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978959,1712670643061,-1439.36,0.00020414,2,"2024-04-09T13:50:43.061",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978960,1712670643070,-2348.16,0.00020414,2,"2024-04-09T13:50:43.070",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978961,1712670643079,-686.9,0.00020414,2,"2024-04-09T13:50:43.079",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978962,1712670643089,-500.0,0.00020414,2,"2024-04-09T13:50:43.089",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978963,1712670643100,-1521.83,0.00020414,2,"2024-04-09T13:50:43.100",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978964,1712670643110,-500.0,0.00020414,2,"2024-04-09T13:50:43.110",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978965,1712670643120,-2635.35,0.00020414,2,"2024-04-09T13:50:43.120",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978966,1712670643130,-500.0,0.00020414,2,"2024-04-09T13:50:43.130",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978967,1712670643141,-883.14,0.00020414,2,"2024-04-09T13:50:43.141",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978968,1712670643155,-3010.19,0.00020414,2,"2024-04-09T13:50:43.155",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978969,1712670643165,-500.0,0.00020414,2,"2024-04-09T13:50:43.165",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978970,1712670643175,-500.0,0.00020414,2,"2024-04-09T13:50:43.175",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978971,1712670643184,-500.0,0.00020414,2,"2024-04-09T13:50:43.184",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978973,1712670643193,-3021.24,0.00020414,2,"2024-04-09T13:50:43.193",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978974,1712670643203,-1541.53,0.00020414,2,"2024-04-09T13:50:43.203",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978975,1712670643212,-500.0,0.00020414,2,"2024-04-09T13:50:43.212",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978976,1712670643222,-1343.43,0.00020414,2,"2024-04-09T13:50:43.222",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978977,1712670643231,-2991.94,0.00020414,2,"2024-04-09T13:50:43.231",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978978,1712670643241,-500.0,0.00020414,2,"2024-04-09T13:50:43.241",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978979,1712670643250,-4812.67,0.00020414,2,"2024-04-09T13:50:43.250",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978980,1712670643259,-500.0,0.00020414,2,"2024-04-09T13:50:43.259",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978981,1712670643269,-500.0,0.00020414,2,"2024-04-09T13:50:43.269",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978982,1712670643279,-7557.87,0.00020414,2,"2024-04-09T13:50:43.279",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978983,1712670643289,-500.0,0.00020414,2,"2024-04-09T13:50:43.289",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978984,1712670643298,-37112.32,0.00020414,2,"2024-04-09T13:50:43.298",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978985,1712670643308,-500.0,0.00020414,2,"2024-04-09T13:50:43.308",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978986,1712670643317,-500.0,0.00020414,2,"2024-04-09T13:50:43.317",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978987,1712670643327,-500.0,0.00020414,2,"2024-04-09T13:50:43.327",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978988,1712670643336,-9070.5,0.00020414,2,"2024-04-09T13:50:43.336",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978989,1712670643346,-2265.53,0.00020414,2,"2024-04-09T13:50:43.346",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978990,1712670643356,-500.0,0.00020415,2,"2024-04-09T13:50:43.356",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978991,1712670643365,-596.65728341,0.00020415,2,"2024-04-09T13:50:43.365",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978992,1712670643375,-500.0,0.00020415,2,"2024-04-09T13:50:43.375",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978993,1712670643384,-500.0,0.00020415,2,"2024-04-09T13:50:43.384",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978994,1712670643393,-500.0,0.00020415,2,"2024-04-09T13:50:43.393",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978995,1712670643404,-500.0,0.00020415,2,"2024-04-09T13:50:43.404",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978996,1712670643413,-500.0,0.00020415,2,"2024-04-09T13:50:43.413",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978997,1712670643422,-646.51627522,0.00020415,2,"2024-04-09T13:50:43.422",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978998,1712670643432,-500.0,0.00020415,2,"2024-04-09T13:50:43.432",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321978999,1712670643441,-500.0,0.00020415,2,"2024-04-09T13:50:43.441",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979000,1712670643450,-516.61403943,0.00020415,2,"2024-04-09T13:50:43.450",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979001,1712670643460,-500.0,0.00020415,2,"2024-04-09T13:50:43.460",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979002,1712670643469,-500.0,0.00020415,2,"2024-04-09T13:50:43.469",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979003,1712670643479,-500.0,0.00020415,2,"2024-04-09T13:50:43.479",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979004,1712670643488,-500.0,0.00020415,2,"2024-04-09T13:50:43.488",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979005,1712670643498,-520.40902489,0.00020415,2,"2024-04-09T13:50:43.498",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979006,1712670643507,-313.12443313,0.00020415,2,"2024-04-09T13:50:43.507",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979007,1712670643516,-500.0,0.00020415,2,"2024-04-09T13:50:43.516",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979008,1712670643525,-500.0,0.00020415,2,"2024-04-09T13:50:43.525",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979009,1712670643534,-500.0,0.00020415,2,"2024-04-09T13:50:43.534",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979010,1712670643544,-576.69,0.00020415,2,"2024-04-09T13:50:43.544",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979011,1712670643553,-500.0,0.00020415,2,"2024-04-09T13:50:43.553",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979012,1712670643562,-547.2969481,0.00020415,2,"2024-04-09T13:50:43.562",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979013,1712670643572,-500.0,0.00020415,2,"2024-04-09T13:50:43.572",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979014,1712670643581,-500.0,0.00020415,2,"2024-04-09T13:50:43.581",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979015,1712670643591,-600.29,0.00020415,2,"2024-04-09T13:50:43.591",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979016,1712670643600,-564.55,0.00020415,2,"2024-04-09T13:50:43.600",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979017,1712670643610,-500.0,0.00020415,2,"2024-04-09T13:50:43.610",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979018,1712670643620,-527.50170142,0.00020415,2,"2024-04-09T13:50:43.620",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979019,1712670643630,-500.0,0.00020415,2,"2024-04-09T13:50:43.630",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979020,1712670643640,-500.0,0.00020415,2,"2024-04-09T13:50:43.640",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979021,1712670643650,-500.0,0.00020415,2,"2024-04-09T13:50:43.650",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979022,1712670643660,-500.0,0.00020415,2,"2024-04-09T13:50:43.660",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979023,1712670643669,-755.62,0.00020415,2,"2024-04-09T13:50:43.669",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979024,1712670643679,-500.0,0.00020415,2,"2024-04-09T13:50:43.679",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979025,1712670643688,-1005.45,0.00020415,2,"2024-04-09T13:50:43.688",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979026,1712670643697,-531.93840242,0.00020415,2,"2024-04-09T13:50:43.697",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979027,1712670643707,-375.88762321,0.00020415,2,"2024-04-09T13:50:43.707",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979028,1712670643716,-500.0,0.00020415,2,"2024-04-09T13:50:43.716",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979029,1712670643725,-500.0,0.00020415,2,"2024-04-09T13:50:43.725",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979030,1712670643734,-500.0,0.00020415,2,"2024-04-09T13:50:43.734",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979031,1712670643744,-500.0,0.00020415,2,"2024-04-09T13:50:43.744",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979032,1712670643753,-500.0,0.00020415,2,"2024-04-09T13:50:43.753",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979033,1712670643762,-500.0,0.00020415,2,"2024-04-09T13:50:43.762",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979034,1712670643772,-473.84375101,0.00020415,2,"2024-04-09T13:50:43.772",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979035,1712670643781,-500.0,0.00020415,2,"2024-04-09T13:50:43.781",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979036,1712670643791,-500.0,0.00020415,2,"2024-04-09T13:50:43.791",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979037,1712670643800,-500.0,0.00020415,2,"2024-04-09T13:50:43.800",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979038,1712670643812,-570.84281183,0.00020415,2,"2024-04-09T13:50:43.812",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979039,1712670643822,-500.0,0.00020415,2,"2024-04-09T13:50:43.822",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979040,1712670643831,-505.15,0.00020415,2,"2024-04-09T13:50:43.831",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979041,1712670643840,-500.0,0.00020415,2,"2024-04-09T13:50:43.840",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979042,1712670643850,-500.0,0.00020415,2,"2024-04-09T13:50:43.850",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979043,1712670643860,-500.0,0.00020415,2,"2024-04-09T13:50:43.860",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979044,1712670643870,-500.0,0.00020415,2,"2024-04-09T13:50:43.870",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979045,1712670643879,-500.0,0.00020415,2,"2024-04-09T13:50:43.879",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979046,1712670643891,-500.0,0.00020415,2,"2024-04-09T13:50:43.891",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979047,1712670643902,-500.0,0.00020415,2,"2024-04-09T13:50:43.902",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979048,1712670643912,-500.0,0.00020415,2,"2024-04-09T13:50:43.912",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979049,1712670643922,-500.0,0.00020415,2,"2024-04-09T13:50:43.922",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979050,1712670643932,-511.58625287,0.00020415,2,"2024-04-09T13:50:43.932",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979051,1712670643942,-500.0,0.00020415,2,"2024-04-09T13:50:43.942",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979052,1712670643951,-500.0,0.00020415,2,"2024-04-09T13:50:43.951",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979053,1712670643960,-500.0,0.00020415,2,"2024-04-09T13:50:43.960",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979054,1712670643970,-831.85,0.00020415,2,"2024-04-09T13:50:43.970",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979055,1712670643980,-500.0,0.00020415,2,"2024-04-09T13:50:43.980",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979056,1712670643990,-500.0,0.00020415,2,"2024-04-09T13:50:43.990",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979057,1712670643999,-500.0,0.00020415,2,"2024-04-09T13:50:43.999",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979058,1712670644009,-500.0,0.00020415,2,"2024-04-09T13:50:44.009",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979059,1712670644019,-500.0,0.00020415,2,"2024-04-09T13:50:44.019",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979060,1712670644028,-500.0,0.00020415,2,"2024-04-09T13:50:44.028",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979061,1712670644038,-543.5,0.00020415,2,"2024-04-09T13:50:44.038",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979062,1712670644047,-500.0,0.00020415,2,"2024-04-09T13:50:44.047",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979063,1712670644057,-500.0,0.00020415,2,"2024-04-09T13:50:44.057",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979064,1712670644067,-495.49563601,0.00020415,2,"2024-04-09T13:50:44.067",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979065,1712670644076,-500.0,0.00020415,2,"2024-04-09T13:50:44.076",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979066,1712670644086,-500.0,0.00020415,2,"2024-04-09T13:50:44.086",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979067,1712670644095,-500.0,0.00020415,2,"2024-04-09T13:50:44.095",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979068,1712670644104,-500.0,0.00020415,2,"2024-04-09T13:50:44.104",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979069,1712670644114,-551.64776235,0.00020415,2,"2024-04-09T13:50:44.114",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979070,1712670644123,-1058.2,0.00020415,2,"2024-04-09T13:50:44.123",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979071,1712670644133,-500.0,0.00020415,2,"2024-04-09T13:50:44.133",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979072,1712670644142,-500.0,0.00020415,2,"2024-04-09T13:50:44.142",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979073,1712670644152,-500.0,0.00020415,2,"2024-04-09T13:50:44.152",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979074,1712670644162,-500.0,0.00020415,2,"2024-04-09T13:50:44.162",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979075,1712670644172,-500.0,0.00020415,2,"2024-04-09T13:50:44.172",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979076,1712670644181,-500.0,0.00020415,2,"2024-04-09T13:50:44.181",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979077,1712670644190,-500.0,0.00020415,2,"2024-04-09T13:50:44.190",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979078,1712670644199,-500.0,0.00020415,2,"2024-04-09T13:50:44.199",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979079,1712670644209,-500.0,0.00020415,2,"2024-04-09T13:50:44.209",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979080,1712670644218,-500.0,0.00020415,2,"2024-04-09T13:50:44.218",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979081,1712670644228,-500.0,0.00020415,2,"2024-04-09T13:50:44.228",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979082,1712670644237,-500.0,0.00020415,2,"2024-04-09T13:50:44.237",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979083,1712670644247,-557.99945988,0.00020415,2,"2024-04-09T13:50:44.247",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979084,1712670644256,-530.86503417,0.00020415,2,"2024-04-09T13:50:44.256",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979085,1712670644266,-537.21356062,0.00020415,2,"2024-04-09T13:50:44.266",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979086,1712670644275,-602.44,0.00020415,2,"2024-04-09T13:50:44.275",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979087,1712670644285,-1046.48,0.00020415,2,"2024-04-09T13:50:44.285",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979088,1712670644295,-500.0,0.00020415,2,"2024-04-09T13:50:44.295",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979089,1712670644304,-500.0,0.00020415,2,"2024-04-09T13:50:44.304",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979090,1712670644314,-500.0,0.00020415,2,"2024-04-09T13:50:44.314",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979091,1712670644324,-500.0,0.00020415,2,"2024-04-09T13:50:44.324",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979092,1712670644333,-500.0,0.00020415,2,"2024-04-09T13:50:44.333",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979093,1712670644343,-500.0,0.00020415,2,"2024-04-09T13:50:44.343",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979094,1712670644352,-500.0,0.00020415,2,"2024-04-09T13:50:44.352",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979095,1712670644361,-500.0,0.00020415,2,"2024-04-09T13:50:44.361",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979096,1712670644371,-500.0,0.00020415,2,"2024-04-09T13:50:44.371",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979097,1712670644380,-500.0,0.00020415,2,"2024-04-09T13:50:44.380",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979098,1712670644390,-623.78,0.00020415,2,"2024-04-09T13:50:44.390",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979099,1712670644401,-500.0,0.00020415,2,"2024-04-09T13:50:44.401",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979100,1712670644410,-500.0,0.00020415,2,"2024-04-09T13:50:44.410",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979101,1712670644420,-500.0,0.00020415,2,"2024-04-09T13:50:44.420",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979102,1712670644429,-500.0,0.00020415,2,"2024-04-09T13:50:44.429",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979103,1712670644438,-500.0,0.00020415,2,"2024-04-09T13:50:44.438",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979104,1712670644447,-500.0,0.00020415,2,"2024-04-09T13:50:44.447",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979105,1712670644457,-752.24,0.00020415,2,"2024-04-09T13:50:44.457",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979106,1712670644466,-700.83,0.00020415,2,"2024-04-09T13:50:44.466",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979107,1712670644476,-518.56,0.00020415,2,"2024-04-09T13:50:44.476",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979108,1712670644486,-533.79,0.00020415,2,"2024-04-09T13:50:44.486",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979109,1712670644496,-500.0,0.00020415,2,"2024-04-09T13:50:44.496",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979110,1712670644506,-500.0,0.00020415,2,"2024-04-09T13:50:44.506",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979111,1712670644516,-500.0,0.00020415,2,"2024-04-09T13:50:44.516",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979112,1712670644525,-500.0,0.00020415,2,"2024-04-09T13:50:44.525",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979113,1712670644535,-500.0,0.00020415,2,"2024-04-09T13:50:44.535",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979114,1712670644544,-500.0,0.00020415,2,"2024-04-09T13:50:44.544",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979115,1712670644554,-500.0,0.00020415,2,"2024-04-09T13:50:44.554",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979116,1712670644564,-500.0,0.00020415,2,"2024-04-09T13:50:44.564",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979117,1712670644574,-1481.41,0.00020415,2,"2024-04-09T13:50:44.574",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979118,1712670644584,-897.99,0.00020415,2,"2024-04-09T13:50:44.584",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979119,1712670644594,-500.0,0.00020415,2,"2024-04-09T13:50:44.594",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979120,1712670644694,-847.23,0.00020415,2,"2024-04-09T13:50:44.694",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979121,1712670644704,-992.95,0.00020415,2,"2024-04-09T13:50:44.704",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979122,1712670644713,-500.0,0.00020415,2,"2024-04-09T13:50:44.713",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979123,1712670644723,-500.0,0.00020415,2,"2024-04-09T13:50:44.723",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979124,1712670644733,-500.0,0.00020415,2,"2024-04-09T13:50:44.733",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979125,1712670644742,-500.0,0.00020415,2,"2024-04-09T13:50:44.742",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979126,1712670644751,-500.0,0.00020415,2,"2024-04-09T13:50:44.751",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979127,1712670644761,-500.0,0.00020415,2,"2024-04-09T13:50:44.761",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979128,1712670644771,-500.0,0.00020415,2,"2024-04-09T13:50:44.771",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979129,1712670644780,-541.14856529,0.00020415,2,"2024-04-09T13:50:44.780",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979130,1712670644789,-500.0,0.00020415,2,"2024-04-09T13:50:44.789",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979131,1712670644802,-500.0,0.00020415,2,"2024-04-09T13:50:44.802",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979132,1712670644811,-1131.57,0.00020415,2,"2024-04-09T13:50:44.811",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979133,1712670644821,-500.0,0.00020415,2,"2024-04-09T13:50:44.821",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979134,1712670644830,-1023.49,0.00020415,2,"2024-04-09T13:50:44.830",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979135,1712670644840,-549.88,0.00020415,2,"2024-04-09T13:50:44.840",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979136,1712670644849,-500.0,0.00020415,2,"2024-04-09T13:50:44.849",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979137,1712670644858,-631.36,0.00020415,2,"2024-04-09T13:50:44.858",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979138,1712670644867,-500.0,0.00020415,2,"2024-04-09T13:50:44.867",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979139,1712670644878,-630.04,0.00020415,2,"2024-04-09T13:50:44.878",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979140,1712670644888,-1412.18,0.00020415,2,"2024-04-09T13:50:44.888",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979141,1712670644899,-500.0,0.00020415,2,"2024-04-09T13:50:44.899",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979142,1712670644909,-500.0,0.00020415,2,"2024-04-09T13:50:44.909",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979143,1712670644919,-500.0,0.00020415,2,"2024-04-09T13:50:44.919",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979144,1712670644929,-500.0,0.00020415,2,"2024-04-09T13:50:44.929",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979145,1712670644938,-500.0,0.00020415,2,"2024-04-09T13:50:44.938",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979146,1712670644948,-500.0,0.00020415,2,"2024-04-09T13:50:44.948",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979147,1712670644957,-500.0,0.00020415,2,"2024-04-09T13:50:44.957",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979148,1712670644966,-500.0,0.00020415,2,"2024-04-09T13:50:44.966",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979149,1712670644975,-736.68,0.00020415,2,"2024-04-09T13:50:44.975",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979150,1712670644985,-1287.61,0.00020415,2,"2024-04-09T13:50:44.985",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979151,1712670644994,-569.1,0.00020415,2,"2024-04-09T13:50:44.994",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979152,1712670645003,-500.0,0.00020415,2,"2024-04-09T13:50:45.003",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979153,1712670645013,-500.0,0.00020415,2,"2024-04-09T13:50:45.013",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979154,1712670645023,-2074.31,0.00020415,2,"2024-04-09T13:50:45.023",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979155,1712670645032,-500.0,0.00020415,2,"2024-04-09T13:50:45.032",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979156,1712670645042,-500.0,0.00020415,2,"2024-04-09T13:50:45.042",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979157,1712670645051,-500.0,0.00020415,2,"2024-04-09T13:50:45.051",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979158,1712670645061,-500.0,0.00020415,2,"2024-04-09T13:50:45.061",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979159,1712670645071,-500.0,0.00020415,2,"2024-04-09T13:50:45.071",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979160,1712670645081,-1135.23,0.00020415,2,"2024-04-09T13:50:45.081",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979161,1712670645092,-500.0,0.00020415,2,"2024-04-09T13:50:45.092",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979162,1712670645102,-571.63,0.00020415,2,"2024-04-09T13:50:45.102",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979163,1712670645112,-500.0,0.00020415,2,"2024-04-09T13:50:45.112",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979164,1712670645122,-1488.66,0.00020415,2,"2024-04-09T13:50:45.122",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979165,1712670645131,-500.0,0.00020415,2,"2024-04-09T13:50:45.131",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979166,1712670645140,-509.83623627,0.00020415,2,"2024-04-09T13:50:45.140",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979167,1712670645151,-500.0,0.00020415,2,"2024-04-09T13:50:45.151",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979168,1712670645160,-500.0,0.00020415,2,"2024-04-09T13:50:45.160",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979169,1712670645169,-500.0,0.00020415,2,"2024-04-09T13:50:45.169",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979170,1712670645179,-500.0,0.00020415,2,"2024-04-09T13:50:45.179",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979171,1712670645188,-500.0,0.00020415,2,"2024-04-09T13:50:45.188",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979172,1712670645197,-672.99,0.00020415,2,"2024-04-09T13:50:45.197",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979173,1712670645207,-500.0,0.00020415,2,"2024-04-09T13:50:45.207",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979174,1712670645216,-500.0,0.00020415,2,"2024-04-09T13:50:45.216",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979175,1712670645225,-500.0,0.00020415,2,"2024-04-09T13:50:45.225",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979176,1712670645235,-500.0,0.00020415,2,"2024-04-09T13:50:45.235",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979177,1712670645244,-849.92,0.00020415,2,"2024-04-09T13:50:45.244",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979178,1712670645254,-500.0,0.00020415,2,"2024-04-09T13:50:45.254",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979179,1712670645262,-500.0,0.00020415,2,"2024-04-09T13:50:45.262",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979180,1712670645272,-500.0,0.00020415,2,"2024-04-09T13:50:45.272",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979181,1712670645281,-696.24,0.00020415,2,"2024-04-09T13:50:45.281",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979182,1712670645290,-500.0,0.00020415,2,"2024-04-09T13:50:45.290",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979183,1712670645299,-502.56,0.00020415,2,"2024-04-09T13:50:45.299",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979184,1712670645308,-913.58,0.00020415,2,"2024-04-09T13:50:45.308",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979185,1712670645318,-546.25745641,0.00020415,2,"2024-04-09T13:50:45.318",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979186,1712670645327,-601.54001609,0.00020415,2,"2024-04-09T13:50:45.327",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979187,1712670645336,-500.0,0.00020415,2,"2024-04-09T13:50:45.336",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979188,1712670645346,-500.0,0.00020415,2,"2024-04-09T13:50:45.346",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979189,1712670645356,-696.4,0.00020415,2,"2024-04-09T13:50:45.356",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979190,1712670645365,-500.0,0.00020415,2,"2024-04-09T13:50:45.365",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979191,1712670645374,-840.4,0.00020415,2,"2024-04-09T13:50:45.374",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979192,1712670645384,-500.0,0.00020415,2,"2024-04-09T13:50:45.384",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979193,1712670645394,-500.0,0.00020415,2,"2024-04-09T13:50:45.394",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979194,1712670645406,-713.77,0.00020415,2,"2024-04-09T13:50:45.406",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979195,1712670645415,-3196.2,0.00020415,2,"2024-04-09T13:50:45.415",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979196,1712670645423,-1529.48,0.00020415,2,"2024-04-09T13:50:45.423",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979197,1712670645432,-500.0,0.00020415,2,"2024-04-09T13:50:45.432",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979198,1712670645442,-28817.13,0.00020415,2,"2024-04-09T13:50:45.442",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979200,1712670645451,-500.0,0.00020415,2,"2024-04-09T13:50:45.451",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979202,1712670645461,-500.0,0.00020415,2,"2024-04-09T13:50:45.461",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979204,1712670645470,-2499.18,0.00020415,2,"2024-04-09T13:50:45.470",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979206,1712670645479,-526.25,0.00020415,2,"2024-04-09T13:50:45.479",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979207,1712670645488,-500.0,0.00020415,2,"2024-04-09T13:50:45.488",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979209,1712670645497,-992.52,0.00020415,2,"2024-04-09T13:50:45.497",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979211,1712670645507,-500.0,0.00020415,2,"2024-04-09T13:50:45.507",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979213,1712670645516,-500.0,0.00020415,2,"2024-04-09T13:50:45.516",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979215,1712670645526,-2039.82,0.00020415,2,"2024-04-09T13:50:45.526",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979217,1712670645535,-500.0,0.00020415,2,"2024-04-09T13:50:45.535",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979219,1712670645545,-940.28,0.00020415,2,"2024-04-09T13:50:45.545",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979220,1712670645554,-500.0,0.00020415,2,"2024-04-09T13:50:45.554",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979221,1712670645563,-500.0,0.00020415,2,"2024-04-09T13:50:45.563",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979222,1712670645572,-2924.29,0.00020415,2,"2024-04-09T13:50:45.572",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979224,1712670645581,-549.34466757,0.00020415,2,"2024-04-09T13:50:45.581",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979226,1712670645591,-500.0,0.00020415,2,"2024-04-09T13:50:45.591",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979228,1712670645601,-705.52,0.00020415,2,"2024-04-09T13:50:45.601",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979230,1712670645611,-523.3,0.00020415,2,"2024-04-09T13:50:45.611",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979232,1712670645620,-500.0,0.00020415,2,"2024-04-09T13:50:45.620",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979234,1712670645630,-500.0,0.00020415,2,"2024-04-09T13:50:45.630",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979236,1712670645639,-506.84,0.00020415,2,"2024-04-09T13:50:45.639",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979238,1712670645651,-1921.51,0.00020415,2,"2024-04-09T13:50:45.651",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979240,1712670645661,-500.0,0.00020415,2,"2024-04-09T13:50:45.661",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979242,1712670645670,-1061.12,0.00020415,2,"2024-04-09T13:50:45.670",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979244,1712670645680,-617.67056837,0.00020415,2,"2024-04-09T13:50:45.680",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979245,1712670645689,-791.85,0.00020415,2,"2024-04-09T13:50:45.689",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979246,1712670645699,-500.0,0.00020415,2,"2024-04-09T13:50:45.699",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979247,1712670645708,-468.69512697,0.00020415,2,"2024-04-09T13:50:45.708",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979248,1712670645717,-500.0,0.00020415,2,"2024-04-09T13:50:45.717",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979249,1712670645727,-500.0,0.00020415,2,"2024-04-09T13:50:45.727",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979250,1712670645736,-500.0,0.00020415,2,"2024-04-09T13:50:45.736",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979251,1712670645746,-1639.17,0.00020415,2,"2024-04-09T13:50:45.746",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979252,1712670645755,-305.15426018,0.00020415,2,"2024-04-09T13:50:45.755",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979253,1712670645765,-500.0,0.00020415,2,"2024-04-09T13:50:45.765",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979254,1712670645774,-962.61,0.00020415,2,"2024-04-09T13:50:45.774",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979255,1712670645784,-500.0,0.00020415,2,"2024-04-09T13:50:45.784",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979256,1712670645794,-500.0,0.00020415,2,"2024-04-09T13:50:45.794",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979257,1712670645805,-500.0,0.00020415,2,"2024-04-09T13:50:45.805",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979258,1712670645815,-500.0,0.00020415,2,"2024-04-09T13:50:45.815",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979259,1712670645824,-500.0,0.00020415,2,"2024-04-09T13:50:45.824",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979260,1712670645834,-1063.43,0.00020415,2,"2024-04-09T13:50:45.834",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979261,1712670645844,-500.0,0.00020415,2,"2024-04-09T13:50:45.844",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979262,1712670645853,-500.0,0.00020415,2,"2024-04-09T13:50:45.853",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979263,1712670645863,-500.0,0.00020415,2,"2024-04-09T13:50:45.863",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979264,1712670645872,-500.0,0.00020415,2,"2024-04-09T13:50:45.872",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979265,1712670645884,-766.78,0.00020415,2,"2024-04-09T13:50:45.884",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979266,1712670645893,-500.0,0.00020415,2,"2024-04-09T13:50:45.893",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979267,1712670645906,-500.0,0.00020415,2,"2024-04-09T13:50:45.906",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979268,1712670645915,-1464.35,0.00020415,2,"2024-04-09T13:50:45.915",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979269,1712670645925,-677.75,0.00020415,2,"2024-04-09T13:50:45.925",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979270,1712670645934,-1109.66,0.00020415,2,"2024-04-09T13:50:45.934",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979271,1712670645944,-500.0,0.00020415,2,"2024-04-09T13:50:45.944",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979272,1712670645953,-15054.94,0.00020416,2,"2024-04-09T13:50:45.953",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979273,1712670645963,-768.99,0.00020416,2,"2024-04-09T13:50:45.963",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979274,1712670645974,-444.44058882,0.00020417,2,"2024-04-09T13:50:45.974",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979275,1712670645983,-452.21488982,0.00020417,2,"2024-04-09T13:50:45.983",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979276,1712670645992,-629.09,0.00020417,2,"2024-04-09T13:50:45.992",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979277,1712670646002,-500.0,0.00020417,2,"2024-04-09T13:50:46.002",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979278,1712670646012,-503.26122306,0.00020417,2,"2024-04-09T13:50:46.012",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979279,1712670646021,-1512.21,0.00020417,2,"2024-04-09T13:50:46.021",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979280,1712670646030,-496.57260799,0.00020417,2,"2024-04-09T13:50:46.030",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979281,1712670646040,-1792.44,0.00020417,2,"2024-04-09T13:50:46.040",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979282,1712670646050,-628.69,0.00020417,2,"2024-04-09T13:50:46.050",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979283,1712670646059,-500.0,0.00020417,2,"2024-04-09T13:50:46.059",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979284,1712670646069,-1295.58,0.00020417,2,"2024-04-09T13:50:46.069",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979285,1712670646078,-881.42,0.00020417,2,"2024-04-09T13:50:46.078",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979286,1712670646087,-1259.49,0.00020417,2,"2024-04-09T13:50:46.087",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979287,1712670646097,-824.21,0.00020417,2,"2024-04-09T13:50:46.097",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979288,1712670646106,-500.0,0.00020417,2,"2024-04-09T13:50:46.106",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979289,1712670646116,-1208.97,0.00020417,2,"2024-04-09T13:50:46.116",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979290,1712670646125,-1329.6,0.00020417,2,"2024-04-09T13:50:46.125",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979291,1712670646138,-500.0,0.00020417,2,"2024-04-09T13:50:46.138",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979292,1712670646147,-1982.7,0.00020417,2,"2024-04-09T13:50:46.147",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979293,1712670646161,-500.0,0.00020417,2,"2024-04-09T13:50:46.161",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979294,1712670646171,-500.0,0.00020417,2,"2024-04-09T13:50:46.171",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979295,1712670646180,-500.0,0.00020417,2,"2024-04-09T13:50:46.180",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979296,1712670646189,-657.82,0.00020417,2,"2024-04-09T13:50:46.189",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979297,1712670646199,-913.72,0.00020417,2,"2024-04-09T13:50:46.199",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979298,1712670646208,-954.3,0.00020417,2,"2024-04-09T13:50:46.208",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979299,1712670646219,-500.0,0.00020417,2,"2024-04-09T13:50:46.219",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979300,1712670646228,-1115.09,0.00020417,2,"2024-04-09T13:50:46.228",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979301,1712670646238,-1979.52,0.00020417,2,"2024-04-09T13:50:46.238",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979302,1712670646248,-1329.5,0.00020417,2,"2024-04-09T13:50:46.248",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979303,1712670646257,-819.27,0.00020417,2,"2024-04-09T13:50:46.257",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979304,1712670646267,-1116.13,0.00020417,2,"2024-04-09T13:50:46.267",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979305,1712670646277,-867.39,0.00020417,2,"2024-04-09T13:50:46.277",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979306,1712670646286,-832.7,0.00020417,2,"2024-04-09T13:50:46.286",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979307,1712670646295,-1117.55,0.00020417,2,"2024-04-09T13:50:46.295",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979308,1712670646304,-1140.87,0.00020417,2,"2024-04-09T13:50:46.304",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979309,1712670646314,-500.0,0.00020417,2,"2024-04-09T13:50:46.314",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979310,1712670646324,-500.0,0.00020417,2,"2024-04-09T13:50:46.324",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979311,1712670646334,-978.36,0.00020417,2,"2024-04-09T13:50:46.334",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979312,1712670646343,-1018.75,0.00020417,2,"2024-04-09T13:50:46.343",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979313,1712670646353,-713.54,0.00020417,2,"2024-04-09T13:50:46.353",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979314,1712670646362,-1255.34,0.00020417,2,"2024-04-09T13:50:46.362",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979315,1712670646372,-500.0,0.00020417,2,"2024-04-09T13:50:46.372",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979316,1712670646381,-814.54,0.00020417,2,"2024-04-09T13:50:46.381",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979317,1712670646391,-1347.06,0.00020417,2,"2024-04-09T13:50:46.391",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979318,1712670646405,-1027.54,0.00020417,2,"2024-04-09T13:50:46.405",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979319,1712670646416,-698.22,0.00020417,2,"2024-04-09T13:50:46.416",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979320,1712670646425,-541.91,0.00020417,2,"2024-04-09T13:50:46.425",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979321,1712670646436,-1702.25,0.00020417,2,"2024-04-09T13:50:46.436",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979322,1712670646446,-500.0,0.00020417,2,"2024-04-09T13:50:46.446",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979323,1712670646456,-1311.36,0.00020417,2,"2024-04-09T13:50:46.456",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979324,1712670646466,-500.0,0.00020417,2,"2024-04-09T13:50:46.466",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979325,1712670646476,-1016.32,0.00020417,2,"2024-04-09T13:50:46.476",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979326,1712670646486,-500.0,0.00020417,2,"2024-04-09T13:50:46.486",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979327,1712670646496,-500.0,0.00020417,2,"2024-04-09T13:50:46.496",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979328,1712670646507,-701.39,0.00020417,2,"2024-04-09T13:50:46.507",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979329,1712670646517,-676.26,0.00020417,2,"2024-04-09T13:50:46.517",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979330,1712670646526,-524.8,0.00020417,2,"2024-04-09T13:50:46.526",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979331,1712670646536,-500.0,0.00020417,2,"2024-04-09T13:50:46.536",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979332,1712670646545,-1056.65,0.00020417,2,"2024-04-09T13:50:46.545",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979333,1712670646555,-525.56,0.00020417,2,"2024-04-09T13:50:46.555",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979334,1712670646564,-500.0,0.00020418,2,"2024-04-09T13:50:46.564",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979335,1712670646573,-500.0,0.00020418,2,"2024-04-09T13:50:46.573",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979336,1712670646583,-500.0,0.00020418,2,"2024-04-09T13:50:46.583",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979337,1712670646592,-500.0,0.00020418,2,"2024-04-09T13:50:46.592",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979338,1712670646603,-500.0,0.00020418,2,"2024-04-09T13:50:46.603",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979339,1712670646612,-551.56,0.00020418,2,"2024-04-09T13:50:46.612",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979340,1712670646623,-580.46,0.00020418,2,"2024-04-09T13:50:46.623",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979341,1712670646632,-494.32689403,0.00020418,2,"2024-04-09T13:50:46.632",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979342,1712670646642,-500.0,0.00020418,2,"2024-04-09T13:50:46.642",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979343,1712670646660,-531.39915154,0.00020418,2,"2024-04-09T13:50:46.660",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979344,1712670646670,-546.40043429,0.00020418,2,"2024-04-09T13:50:46.670",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979345,1712670646680,-500.0,0.00020418,2,"2024-04-09T13:50:46.680",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979346,1712670646691,-500.0,0.00020418,2,"2024-04-09T13:50:46.691",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979347,1712670646700,-627.45,0.00020418,2,"2024-04-09T13:50:46.700",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979348,1712670646710,-500.0,0.00020418,2,"2024-04-09T13:50:46.710",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979349,1712670646720,-500.0,0.00020418,2,"2024-04-09T13:50:46.720",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979350,1712670646730,-500.0,0.00020418,2,"2024-04-09T13:50:46.730",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979351,1712670646740,-479.60751052,0.00020418,2,"2024-04-09T13:50:46.740",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979352,1712670646749,-710.51,0.00020418,2,"2024-04-09T13:50:46.749",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979353,1712670646759,-500.0,0.00020418,2,"2024-04-09T13:50:46.759",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979354,1712670646770,-500.0,0.00020418,2,"2024-04-09T13:50:46.770",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979355,1712670646779,-500.0,0.00020418,2,"2024-04-09T13:50:46.779",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979356,1712670646789,-500.0,0.00020418,2,"2024-04-09T13:50:46.789",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979357,1712670646799,-508.11126059,0.00020418,2,"2024-04-09T13:50:46.799",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979358,1712670646813,-500.0,0.00020418,2,"2024-04-09T13:50:46.813",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979359,1712670646823,-500.0,0.00020418,2,"2024-04-09T13:50:46.823",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979360,1712670646832,-500.0,0.00020418,2,"2024-04-09T13:50:46.832",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979361,1712670646845,-500.0,0.00020418,2,"2024-04-09T13:50:46.845",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979362,1712670646860,-540.74460517,0.00020418,2,"2024-04-09T13:50:46.860",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979363,1712670646870,-500.0,0.00020418,2,"2024-04-09T13:50:46.870",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979364,1712670646879,-500.0,0.00020418,2,"2024-04-09T13:50:46.879",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979365,1712670646889,-500.0,0.00020418,2,"2024-04-09T13:50:46.889",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979366,1712670646901,-500.0,0.00020418,2,"2024-04-09T13:50:46.901",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979367,1712670646913,-500.0,0.00020418,2,"2024-04-09T13:50:46.913",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979368,1712670646922,-500.0,0.00020418,2,"2024-04-09T13:50:46.922",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979369,1712670646931,-516.95688854,0.00020418,2,"2024-04-09T13:50:46.931",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979370,1712670646941,-500.0,0.00020418,2,"2024-04-09T13:50:46.941",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979371,1712670646950,-500.0,0.00020418,2,"2024-04-09T13:50:46.950",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979372,1712670646959,-500.0,0.00020418,2,"2024-04-09T13:50:46.959",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979373,1712670646969,-500.0,0.00020418,2,"2024-04-09T13:50:46.969",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979374,1712670646979,-508.40612842,0.00020418,2,"2024-04-09T13:50:46.979",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979375,1712670646990,-622.18485509,0.00020418,2,"2024-04-09T13:50:46.990",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979376,1712670647000,-500.0,0.00020418,2,"2024-04-09T13:50:47.000",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979377,1712670647011,-497.78102636,0.00020418,2,"2024-04-09T13:50:47.011",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979378,1712670647021,-500.0,0.00020418,2,"2024-04-09T13:50:47.021",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979379,1712670647031,-500.0,0.00020418,2,"2024-04-09T13:50:47.031",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979380,1712670647040,-500.0,0.00020418,2,"2024-04-09T13:50:47.040",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979381,1712670647050,-500.0,0.00020418,2,"2024-04-09T13:50:47.050",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979382,1712670647059,-500.0,0.00020418,2,"2024-04-09T13:50:47.059",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979383,1712670647069,-500.0,0.00020418,2,"2024-04-09T13:50:47.069",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979384,1712670647078,-500.0,0.00020418,2,"2024-04-09T13:50:47.078",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979385,1712670647088,-500.0,0.00020418,2,"2024-04-09T13:50:47.088",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979386,1712670647097,-500.0,0.00020418,2,"2024-04-09T13:50:47.097",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979387,1712670647107,-500.0,0.00020418,2,"2024-04-09T13:50:47.107",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979388,1712670647117,-500.0,0.00020418,2,"2024-04-09T13:50:47.117",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979389,1712670647126,-500.0,0.00020418,2,"2024-04-09T13:50:47.126",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979390,1712670647135,-500.0,0.00020418,2,"2024-04-09T13:50:47.135",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979391,1712670647145,-500.0,0.00020418,2,"2024-04-09T13:50:47.145",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979392,1712670647158,-500.0,0.00020418,2,"2024-04-09T13:50:47.158",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979393,1712670647168,-500.0,0.00020418,2,"2024-04-09T13:50:47.168",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979394,1712670647177,-500.0,0.00020418,2,"2024-04-09T13:50:47.177",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979395,1712670647186,-500.0,0.00020418,2,"2024-04-09T13:50:47.186",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979396,1712670647196,-500.0,0.00020418,2,"2024-04-09T13:50:47.196",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979397,1712670647206,-500.0,0.00020418,2,"2024-04-09T13:50:47.206",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979398,1712670647216,-500.0,0.00020418,2,"2024-04-09T13:50:47.216",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979399,1712670647225,-500.0,0.00020418,2,"2024-04-09T13:50:47.225",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979400,1712670647234,-500.0,0.00020418,2,"2024-04-09T13:50:47.234",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979401,1712670647243,-500.0,0.00020418,2,"2024-04-09T13:50:47.243",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979402,1712670647253,-505.35777571,0.00020418,2,"2024-04-09T13:50:47.253",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979403,1712670647262,-500.0,0.00020418,2,"2024-04-09T13:50:47.262",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979404,1712670647271,-500.0,0.00020418,2,"2024-04-09T13:50:47.271",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979405,1712670647281,-500.0,0.00020418,2,"2024-04-09T13:50:47.281",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979406,1712670647290,-500.0,0.00020418,2,"2024-04-09T13:50:47.290",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979407,1712670647301,-500.0,0.00020418,2,"2024-04-09T13:50:47.301",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979408,1712670647314,-500.0,0.00020418,2,"2024-04-09T13:50:47.314",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979409,1712670647324,-500.0,0.00020418,2,"2024-04-09T13:50:47.324",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979410,1712670647334,-500.0,0.00020418,2,"2024-04-09T13:50:47.334",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979411,1712670647343,-500.0,0.00020418,2,"2024-04-09T13:50:47.343",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979412,1712670647353,-500.0,0.00020418,2,"2024-04-09T13:50:47.353",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979413,1712670647362,-500.0,0.00020418,2,"2024-04-09T13:50:47.362",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979414,1712670647371,-523.94938354,0.00020418,2,"2024-04-09T13:50:47.371",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979415,1712670647381,-500.0,0.00020418,2,"2024-04-09T13:50:47.381",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979416,1712670647390,-500.0,0.00020418,2,"2024-04-09T13:50:47.390",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979417,1712670647449,-947.85,0.00020418,2,"2024-04-09T13:50:47.449",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979418,1712670647460,-500.0,0.00020418,2,"2024-04-09T13:50:47.460",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979419,1712670647470,-500.0,0.00020418,2,"2024-04-09T13:50:47.470",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979420,1712670647480,-500.0,0.00020418,2,"2024-04-09T13:50:47.480",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979421,1712670647489,-500.0,0.00020418,2,"2024-04-09T13:50:47.489",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979422,1712670647500,-500.0,0.00020418,2,"2024-04-09T13:50:47.500",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979423,1712670647510,-572.72,0.00020418,2,"2024-04-09T13:50:47.510",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979424,1712670647520,-500.0,0.00020418,2,"2024-04-09T13:50:47.520",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979425,1712670647530,-500.0,0.00020418,2,"2024-04-09T13:50:47.530",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979426,1712670647539,-500.0,0.00020418,2,"2024-04-09T13:50:47.539",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979427,1712670647549,-500.0,0.00020418,2,"2024-04-09T13:50:47.549",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979428,1712670647559,-500.0,0.00020418,2,"2024-04-09T13:50:47.559",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979429,1712670647569,-500.0,0.00020418,2,"2024-04-09T13:50:47.569",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979430,1712670647580,-500.0,0.00020418,2,"2024-04-09T13:50:47.580",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979431,1712670647590,-500.0,0.00020418,2,"2024-04-09T13:50:47.590",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979432,1712670647600,-500.0,0.00020418,2,"2024-04-09T13:50:47.600",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979433,1712670647610,-500.0,0.00020418,2,"2024-04-09T13:50:47.610",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979434,1712670647620,-1949.28046968,0.0002043,2,"2024-04-09T13:50:47.620",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979435,1712670647630,-12460.67164241,0.00020453,2,"2024-04-09T13:50:47.630",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979436,1712670647639,-150.67349,0.0002049,2,"2024-04-09T13:50:47.639",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979437,1712670647653,-150.0,0.00020496,2,"2024-04-09T13:50:47.653",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979438,1712670647663,-500.0,0.00020499,2,"2024-04-09T13:50:47.663",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979439,1712670647672,-1042.73,0.00020499,2,"2024-04-09T13:50:47.672",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979440,1712670647681,-1002.7,0.00020499,2,"2024-04-09T13:50:47.681",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979441,1712670647690,-589.34,0.00020499,2,"2024-04-09T13:50:47.690",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979442,1712670647699,-589.85,0.00020499,2,"2024-04-09T13:50:47.699",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979443,1712670647707,-500.0,0.00020499,2,"2024-04-09T13:50:47.707",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979444,1712670647716,-500.0,0.00020499,2,"2024-04-09T13:50:47.716",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979445,1712670647725,-936.64,0.00020499,2,"2024-04-09T13:50:47.725",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979446,1712670647735,-606.71,0.00020499,2,"2024-04-09T13:50:47.735",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979447,1712670647744,-500.0,0.00020499,2,"2024-04-09T13:50:47.744",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979448,1712670647754,-881.93,0.00020499,2,"2024-04-09T13:50:47.754",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979449,1712670647763,-1179.55,0.00020499,2,"2024-04-09T13:50:47.763",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979450,1712670647773,-992.44,0.00020499,2,"2024-04-09T13:50:47.773",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979451,1712670647782,-1511.87,0.00020499,2,"2024-04-09T13:50:47.782",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979452,1712670647793,-500.0,0.000205,2,"2024-04-09T13:50:47.793",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979453,1712670647803,-228.55194386,0.000205,2,"2024-04-09T13:50:47.803",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979454,1712670647815,-649.6104634,0.000205,2,"2024-04-09T13:50:47.815",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979455,1712670647825,-578.79582408,0.000205,2,"2024-04-09T13:50:47.825",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979456,1712670647834,-152.87406506,0.000205,2,"2024-04-09T13:50:47.834",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979457,1712670647844,-572.15175283,0.000205,3,"2024-04-09T13:50:47.844",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979458,1712670647853,-2018.67433834,0.00020505,2,"2024-04-09T13:50:47.853",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979459,1712670647863,-1949.28046968,0.00020541,2,"2024-04-09T13:50:47.863",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979460,1712670647872,-12460.67164241,0.00020574,2,"2024-04-09T13:50:47.872",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979461,1712670647882,-3155.73,0.00020582,2,"2024-04-09T13:50:47.882",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979462,1712670647893,-2571.86,0.00020582,2,"2024-04-09T13:50:47.893",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979463,1712670647904,-500.0,0.00020582,2,"2024-04-09T13:50:47.904",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979464,1712670647914,-2244.98,0.00020582,2,"2024-04-09T13:50:47.914",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979465,1712670647923,-7492.99,0.00020582,2,"2024-04-09T13:50:47.923",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979466,1712670647933,-3547.57,0.00020582,2,"2024-04-09T13:50:47.933",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979467,1712670647943,-1842.67,0.00020582,2,"2024-04-09T13:50:47.943",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979468,1712670647952,-2097.21,0.00020582,2,"2024-04-09T13:50:47.952",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979469,1712670647961,-2755.76,0.00020582,2,"2024-04-09T13:50:47.961",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979470,1712670647971,-508.44,0.00020582,2,"2024-04-09T13:50:47.971",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979471,1712670647980,-500.0,0.00020582,2,"2024-04-09T13:50:47.980",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979472,1712670647989,-4660.66,0.00020582,2,"2024-04-09T13:50:47.989",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979473,1712670647999,-500.0,0.00020582,2,"2024-04-09T13:50:47.999",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979474,1712670648008,-664.76,0.00020582,2,"2024-04-09T13:50:48.008",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979475,1712670648017,-2541.79,0.00020582,2,"2024-04-09T13:50:48.017",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979476,1712670648027,-553.48,0.00020582,2,"2024-04-09T13:50:48.027",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979477,1712670648036,-500.0,0.00020583,2,"2024-04-09T13:50:48.036",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979478,1712670648045,-500.0,0.00020583,2,"2024-04-09T13:50:48.045",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979479,1712670648054,-500.0,0.00020583,2,"2024-04-09T13:50:48.054",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979480,1712670648064,-500.0,0.00020583,2,"2024-04-09T13:50:48.064",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979481,1712670648073,-500.0,0.00020583,2,"2024-04-09T13:50:48.073",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979482,1712670648082,-500.0,0.00020583,2,"2024-04-09T13:50:48.082",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979483,1712670648092,-500.0,0.00020583,2,"2024-04-09T13:50:48.092",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979484,1712670648101,-500.0,0.00020583,2,"2024-04-09T13:50:48.101",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979485,1712670648110,-1271.93,0.00020583,2,"2024-04-09T13:50:48.110",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979486,1712670648119,-500.0,0.00020583,2,"2024-04-09T13:50:48.119",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979487,1712670648128,-532.83,0.00020583,2,"2024-04-09T13:50:48.128",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979488,1712670648138,-514.18,0.00020583,2,"2024-04-09T13:50:48.138",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979489,1712670648147,-923.27,0.00020583,2,"2024-04-09T13:50:48.147",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979490,1712670648159,-500.0,0.00020583,2,"2024-04-09T13:50:48.159",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979491,1712670648168,-500.0,0.00020583,2,"2024-04-09T13:50:48.168",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979492,1712670648177,-549.16,0.00020583,2,"2024-04-09T13:50:48.177",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979493,1712670648186,-550.99,0.00020583,2,"2024-04-09T13:50:48.186",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979494,1712670648195,-7855.39,0.00020583,2,"2024-04-09T13:50:48.195",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979495,1712670648204,-4768.03,0.00020583,2,"2024-04-09T13:50:48.204",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979496,1712670648213,-500.0,0.00020583,2,"2024-04-09T13:50:48.213",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979497,1712670648223,-500.0,0.00020583,2,"2024-04-09T13:50:48.223",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979498,1712670648232,-604.95460895,0.00020583,2,"2024-04-09T13:50:48.232",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979499,1712670648241,-500.0,0.00020583,2,"2024-04-09T13:50:48.241",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979500,1712670648250,-594.82243651,0.00020583,2,"2024-04-09T13:50:48.250",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979501,1712670648260,-573.92,0.00020583,2,"2024-04-09T13:50:48.260",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979502,1712670648270,-400.65828999,0.00020583,2,"2024-04-09T13:50:48.270",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979503,1712670648279,-703.69,0.00020583,2,"2024-04-09T13:50:48.279",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979504,1712670648288,-500.0,0.00020583,2,"2024-04-09T13:50:48.288",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979505,1712670648297,-500.0,0.00020583,2,"2024-04-09T13:50:48.297",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979506,1712670648306,-500.0,0.00020583,2,"2024-04-09T13:50:48.306",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979507,1712670648315,-2000.47,0.00020583,2,"2024-04-09T13:50:48.315",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979508,1712670648325,-2211.83,0.00020583,2,"2024-04-09T13:50:48.325",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979509,1712670648334,-2453.2,0.00020583,2,"2024-04-09T13:50:48.334",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979510,1712670648343,-500.0,0.00020583,2,"2024-04-09T13:50:48.343",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979511,1712670648353,-500.0,0.00020583,2,"2024-04-09T13:50:48.353",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979512,1712670648362,-2379.75,0.00020583,2,"2024-04-09T13:50:48.362",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979513,1712670648371,-1513.14,0.00020583,2,"2024-04-09T13:50:48.371",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979514,1712670648381,-500.0,0.00020583,2,"2024-04-09T13:50:48.381",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979515,1712670648390,-36383.61,0.00020583,2,"2024-04-09T13:50:48.390",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979516,1712670648401,-500.0,0.00020583,2,"2024-04-09T13:50:48.401",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979517,1712670648410,-658.33,0.00020583,2,"2024-04-09T13:50:48.410",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979518,1712670648419,-4351.77,0.00020583,2,"2024-04-09T13:50:48.419",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979519,1712670648429,-4925.45,0.00020583,2,"2024-04-09T13:50:48.429",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979520,1712670648438,-500.0,0.00020583,2,"2024-04-09T13:50:48.438",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979521,1712670648449,-500.0,0.00020583,2,"2024-04-09T13:50:48.449",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979522,1712670648459,-228.14834152,0.00020583,2,"2024-04-09T13:50:48.459",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979523,1712670648468,-500.0,0.00020583,2,"2024-04-09T13:50:48.468",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979524,1712670648479,-500.0,0.00020583,2,"2024-04-09T13:50:48.479",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979525,1712670648489,-500.0,0.00020583,2,"2024-04-09T13:50:48.489",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979526,1712670648497,-1868.22,0.00020583,2,"2024-04-09T13:50:48.497",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979527,1712670648507,-500.0,0.00020583,2,"2024-04-09T13:50:48.507",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979528,1712670648516,-1012.39,0.00020583,2,"2024-04-09T13:50:48.516",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979529,1712670648527,-3033.65,0.00020583,2,"2024-04-09T13:50:48.527",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979530,1712670648538,-500.0,0.00020583,2,"2024-04-09T13:50:48.538",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979531,1712670648549,-500.0,0.00020583,2,"2024-04-09T13:50:48.549",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979532,1712670648559,-500.0,0.00020583,2,"2024-04-09T13:50:48.559",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979533,1712670648569,-993.72,0.00020583,2,"2024-04-09T13:50:48.569",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979534,1712670648580,-16227.98,0.00020583,2,"2024-04-09T13:50:48.580",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979535,1712670648590,-3253.36,0.00020583,2,"2024-04-09T13:50:48.590",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979536,1712670648602,-500.0,0.00020583,2,"2024-04-09T13:50:48.602",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979537,1712670648613,-500.0,0.00020583,2,"2024-04-09T13:50:48.613",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979538,1712670648623,-1272.95,0.00020583,2,"2024-04-09T13:50:48.623",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979539,1712670648633,-326.24938486,0.00020583,2,"2024-04-09T13:50:48.633",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979540,1712670648644,-500.0,0.00020583,2,"2024-04-09T13:50:48.644",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979541,1712670648655,-2828.0,0.00020583,2,"2024-04-09T13:50:48.655",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979542,1712670648665,-517.58,0.00020583,2,"2024-04-09T13:50:48.665",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979543,1712670648675,-500.0,0.00020583,2,"2024-04-09T13:50:48.675",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979544,1712670648685,-2092.34,0.00020583,2,"2024-04-09T13:50:48.685",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979545,1712670648696,-7306.54,0.00020583,2,"2024-04-09T13:50:48.696",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979546,1712670648707,-500.0,0.00020583,2,"2024-04-09T13:50:48.707",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979547,1712670648717,-500.0,0.00020583,2,"2024-04-09T13:50:48.717",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979548,1712670648727,-500.0,0.00020583,2,"2024-04-09T13:50:48.727",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979549,1712670648737,-500.0,0.00020583,2,"2024-04-09T13:50:48.737",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979550,1712670648746,-500.0,0.00020583,2,"2024-04-09T13:50:48.746",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979551,1712670648756,-2775.08,0.00020583,2,"2024-04-09T13:50:48.756",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979552,1712670648766,-500.0,0.00020583,2,"2024-04-09T13:50:48.766",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979553,1712670648776,-16556.79,0.00020583,2,"2024-04-09T13:50:48.776",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979554,1712670648786,-497.32445514,0.00020583,2,"2024-04-09T13:50:48.786",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979555,1712670648797,-500.0,0.00020583,2,"2024-04-09T13:50:48.797",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979556,1712670648808,-500.0,0.00020583,2,"2024-04-09T13:50:48.808",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979557,1712670648819,-500.0,0.00020583,2,"2024-04-09T13:50:48.819",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979558,1712670648829,-500.0,0.00020583,2,"2024-04-09T13:50:48.829",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979559,1712670648839,-1572.56,0.00020583,2,"2024-04-09T13:50:48.839",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979560,1712670648848,-1487.53,0.00020583,2,"2024-04-09T13:50:48.848",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979561,1712670648857,-500.0,0.00020583,2,"2024-04-09T13:50:48.857",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979562,1712670648867,-2582.25,0.00020583,2,"2024-04-09T13:50:48.867",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979563,1712670648876,-500.0,0.00020583,2,"2024-04-09T13:50:48.876",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979564,1712670648886,-500.0,0.00020583,2,"2024-04-09T13:50:48.886",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979565,1712670648896,-500.0,0.00020583,2,"2024-04-09T13:50:48.896",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979566,1712670648996,-669.89,0.00020583,2,"2024-04-09T13:50:48.996",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979567,1712670649042,-3181.92,0.00020583,2,"2024-04-09T13:50:49.042",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979568,1712670649052,-500.0,0.00020583,2,"2024-04-09T13:50:49.052",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979569,1712670649061,-500.0,0.00020583,2,"2024-04-09T13:50:49.061",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979570,1712670649071,-150.0,0.00020583,2,"2024-04-09T13:50:49.071",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979571,1712670649081,-3052.52,0.00020583,2,"2024-04-09T13:50:49.081",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979572,1712670649091,-500.0,0.00020583,2,"2024-04-09T13:50:49.091",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979573,1712670649101,-500.0,0.00020583,2,"2024-04-09T13:50:49.101",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979574,1712670649110,-5520.62,0.00020583,2,"2024-04-09T13:50:49.110",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979575,1712670649121,-500.0,0.00020583,2,"2024-04-09T13:50:49.121",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979576,1712670649132,-500.0,0.00020583,2,"2024-04-09T13:50:49.132",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979577,1712670649142,-6225.54,0.00020583,2,"2024-04-09T13:50:49.142",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979578,1712670649153,-500.0,0.00020583,2,"2024-04-09T13:50:49.153",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979579,1712670649163,-2848.02,0.00020583,2,"2024-04-09T13:50:49.163",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979580,1712670649175,-500.0,0.00020583,2,"2024-04-09T13:50:49.175",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979581,1712670649185,-500.0,0.00020583,2,"2024-04-09T13:50:49.185",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979582,1712670649196,-500.0,0.00020583,2,"2024-04-09T13:50:49.196",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979583,1712670649206,-500.0,0.00020583,2,"2024-04-09T13:50:49.206",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979584,1712670649217,-500.0,0.00020583,2,"2024-04-09T13:50:49.217",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979585,1712670649228,-500.0,0.00020583,2,"2024-04-09T13:50:49.228",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979586,1712670649239,-500.0,0.00020583,2,"2024-04-09T13:50:49.239",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979587,1712670649250,-500.0,0.00020583,2,"2024-04-09T13:50:49.250",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979588,1712670649260,-2325.83,0.00020583,2,"2024-04-09T13:50:49.260",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979589,1712670649270,-500.0,0.00020583,2,"2024-04-09T13:50:49.270",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979590,1712670649280,-500.0,0.00020583,2,"2024-04-09T13:50:49.280",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979591,1712670649291,-4158.32,0.00020583,2,"2024-04-09T13:50:49.291",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979592,1712670649302,-928.07,0.00020583,2,"2024-04-09T13:50:49.302",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979593,1712670649312,-536.19,0.00020583,2,"2024-04-09T13:50:49.312",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979594,1712670649322,-537.57,0.00020583,2,"2024-04-09T13:50:49.322",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979595,1712670649333,-500.0,0.00020583,2,"2024-04-09T13:50:49.333",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979596,1712670649345,-500.0,0.00020583,2,"2024-04-09T13:50:49.345",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979597,1712670649355,-1465.83,0.00020583,2,"2024-04-09T13:50:49.355",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979598,1712670649365,-500.0,0.00020583,2,"2024-04-09T13:50:49.365",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979599,1712670649376,-500.0,0.00020583,2,"2024-04-09T13:50:49.376",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979600,1712670649386,-513.34441764,0.00020583,2,"2024-04-09T13:50:49.386",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979601,1712670649396,-500.0,0.00020583,2,"2024-04-09T13:50:49.396",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979602,1712670649408,-6417.75,0.00020583,2,"2024-04-09T13:50:49.408",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979603,1712670649418,-500.0,0.00020583,2,"2024-04-09T13:50:49.418",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979604,1712670649428,-500.0,0.00020583,2,"2024-04-09T13:50:49.428",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979605,1712670649437,-500.0,0.00020583,2,"2024-04-09T13:50:49.437",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979606,1712670649447,-150.84367336,0.00020583,2,"2024-04-09T13:50:49.447",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979607,1712670649456,-1383.21,0.00020583,2,"2024-04-09T13:50:49.456",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979608,1712670649467,-500.0,0.00020584,2,"2024-04-09T13:50:49.467",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979609,1712670649478,-500.0,0.00020584,2,"2024-04-09T13:50:49.478",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979610,1712670649488,-723.61,0.00020584,2,"2024-04-09T13:50:49.488",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979611,1712670649499,-500.0,0.00020584,2,"2024-04-09T13:50:49.499",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979612,1712670649511,-520.72,0.00020584,2,"2024-04-09T13:50:49.511",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979613,1712670649521,-719.2,0.00020584,2,"2024-04-09T13:50:49.521",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979614,1712670649531,-1266.69,0.00020584,2,"2024-04-09T13:50:49.531",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979615,1712670649542,-590.72,0.00020584,2,"2024-04-09T13:50:49.542",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979616,1712670649552,-1026.75,0.00020584,2,"2024-04-09T13:50:49.552",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979617,1712670649562,-592.28,0.00020584,2,"2024-04-09T13:50:49.562",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979618,1712670649572,-500.0,0.00020584,2,"2024-04-09T13:50:49.572",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979619,1712670649581,-500.0,0.00020584,2,"2024-04-09T13:50:49.581",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979620,1712670649591,-500.0,0.00020584,2,"2024-04-09T13:50:49.591",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979621,1712670649601,-1221.92,0.00020584,2,"2024-04-09T13:50:49.601",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979622,1712670649611,-1164.19,0.00020584,2,"2024-04-09T13:50:49.611",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979623,1712670649620,-500.0,0.00020584,2,"2024-04-09T13:50:49.620",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979624,1712670649630,-998.29,0.00020584,2,"2024-04-09T13:50:49.630",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979625,1712670649640,-1140.15,0.00020584,2,"2024-04-09T13:50:49.640",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979626,1712670649650,-746.84,0.00020584,2,"2024-04-09T13:50:49.650",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979627,1712670649662,-728.69,0.00020584,2,"2024-04-09T13:50:49.662",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979628,1712670649673,-1522.84,0.00020584,2,"2024-04-09T13:50:49.673",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979629,1712670649683,-1434.38,0.00020584,2,"2024-04-09T13:50:49.683",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979630,1712670649693,-819.59,0.00020584,2,"2024-04-09T13:50:49.693",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979631,1712670649703,-669.03,0.00020584,2,"2024-04-09T13:50:49.703",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979632,1712670649713,-1037.43,0.00020584,2,"2024-04-09T13:50:49.713",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979633,1712670649723,-607.01504093,0.00020584,2,"2024-04-09T13:50:49.723",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979634,1712670649733,-1118.46,0.00020584,2,"2024-04-09T13:50:49.733",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979635,1712670649743,-500.0,0.00020584,2,"2024-04-09T13:50:49.743",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979636,1712670649753,-1151.74,0.00020584,2,"2024-04-09T13:50:49.753",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979637,1712670649763,-1344.5,0.00020584,2,"2024-04-09T13:50:49.763",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979638,1712670649773,-752.46,0.00020584,2,"2024-04-09T13:50:49.773",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979639,1712670649783,-981.72,0.00020584,2,"2024-04-09T13:50:49.783",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979640,1712670649793,-661.14,0.00020584,2,"2024-04-09T13:50:49.793",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979641,1712670649807,-594.38,0.00020584,2,"2024-04-09T13:50:49.807",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979642,1712670649816,-1051.37,0.00020584,2,"2024-04-09T13:50:49.816",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979643,1712670649827,-1300.91,0.00020584,2,"2024-04-09T13:50:49.827",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979644,1712670649837,-986.81,0.00020584,2,"2024-04-09T13:50:49.837",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979645,1712670649847,-931.99,0.00020584,2,"2024-04-09T13:50:49.847",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979646,1712670649858,-500.0,0.00020584,2,"2024-04-09T13:50:49.858",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979647,1712670649868,-500.0,0.00020584,2,"2024-04-09T13:50:49.868",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979648,1712670649878,-500.0,0.00020584,2,"2024-04-09T13:50:49.878",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979649,1712670649889,-1048.52,0.00020584,2,"2024-04-09T13:50:49.889",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979650,1712670649898,-634.23,0.00020584,2,"2024-04-09T13:50:49.898",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979651,1712670649912,-500.0,0.00020584,2,"2024-04-09T13:50:49.912",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979652,1712670649921,-500.0,0.00020584,2,"2024-04-09T13:50:49.921",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979653,1712670649931,-500.0,0.00020584,2,"2024-04-09T13:50:49.931",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979654,1712670649942,-500.0,0.00020584,2,"2024-04-09T13:50:49.942",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979655,1712670649952,-500.0,0.00020584,2,"2024-04-09T13:50:49.952",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979656,1712670649962,-1605.48,0.00020584,2,"2024-04-09T13:50:49.962",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979657,1712670649972,-985.35,0.00020584,2,"2024-04-09T13:50:49.972",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979658,1712670649982,-500.0,0.00020584,2,"2024-04-09T13:50:49.982",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979659,1712670649992,-500.0,0.00020584,2,"2024-04-09T13:50:49.992",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979660,1712670650002,-2015.22,0.00020584,2,"2024-04-09T13:50:50.002",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979661,1712670650012,-1779.85,0.00020584,2,"2024-04-09T13:50:50.012",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979662,1712670650022,-792.44,0.00020584,2,"2024-04-09T13:50:50.022",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979663,1712670650031,-500.0,0.00020584,2,"2024-04-09T13:50:50.031",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979664,1712670650041,-1018.92,0.00020584,2,"2024-04-09T13:50:50.041",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979665,1712670650052,-3030.87,0.00020584,2,"2024-04-09T13:50:50.052",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979666,1712670650062,-500.0,0.00020584,2,"2024-04-09T13:50:50.062",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979667,1712670650072,-995.38,0.00020584,2,"2024-04-09T13:50:50.072",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979668,1712670650082,-500.0,0.00020584,2,"2024-04-09T13:50:50.082",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979669,1712670650092,-2744.05,0.00020584,2,"2024-04-09T13:50:50.092",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979670,1712670650103,-584.95,0.00020584,2,"2024-04-09T13:50:50.103",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979671,1712670650113,-2029.02,0.00020584,2,"2024-04-09T13:50:50.113",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979672,1712670650123,-571.2,0.00020584,2,"2024-04-09T13:50:50.123",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979673,1712670650134,-1609.0,0.00020584,2,"2024-04-09T13:50:50.134",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979674,1712670650144,-500.0,0.00020584,2,"2024-04-09T13:50:50.144",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979675,1712670650158,-1057.72,0.00020584,2,"2024-04-09T13:50:50.158",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979676,1712670650170,-5047.42,0.00020584,2,"2024-04-09T13:50:50.170",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979677,1712670650181,-500.0,0.00020584,2,"2024-04-09T13:50:50.181",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979678,1712670650192,-9636.32,0.00020584,2,"2024-04-09T13:50:50.192",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979679,1712670650202,-4197.44,0.00020584,2,"2024-04-09T13:50:50.202",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979680,1712670650214,-3193.69,0.00020584,2,"2024-04-09T13:50:50.214",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979681,1712670650225,-1227.24,0.00020584,2,"2024-04-09T13:50:50.225",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979682,1712670650235,-5587.66,0.00020584,2,"2024-04-09T13:50:50.235",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979683,1712670650245,-1235.51,0.00020584,2,"2024-04-09T13:50:50.245",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979684,1712670650256,-1410.12,0.00020584,2,"2024-04-09T13:50:50.256",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979685,1712670650266,-1793.95,0.00020584,2,"2024-04-09T13:50:50.266",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979686,1712670650276,-14124.14,0.00020584,2,"2024-04-09T13:50:50.276",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979687,1712670650286,-2135.72,0.00020584,2,"2024-04-09T13:50:50.286",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979688,1712670650297,-2332.38,0.00020584,2,"2024-04-09T13:50:50.297",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979689,1712670650307,-2801.54,0.00020584,2,"2024-04-09T13:50:50.307",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979690,1712670650317,-1252.97,0.00020584,2,"2024-04-09T13:50:50.317",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979691,1712670650327,-9641.06,0.00020584,2,"2024-04-09T13:50:50.327",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979692,1712670650336,-217.31950433,0.00020584,2,"2024-04-09T13:50:50.336",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979693,1712670650346,-4990.1,0.00020584,2,"2024-04-09T13:50:50.346",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979694,1712670650356,-500.0,0.00020584,2,"2024-04-09T13:50:50.356",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979695,1712670650366,-4387.03,0.00020584,2,"2024-04-09T13:50:50.366",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979696,1712670650376,-4905.89,0.00020584,2,"2024-04-09T13:50:50.376",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979697,1712670650385,-8126.77,0.00020584,2,"2024-04-09T13:50:50.385",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979698,1712670650395,-631.61,0.00020584,2,"2024-04-09T13:50:50.395",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979699,1712670650407,-9299.39,0.00020584,2,"2024-04-09T13:50:50.407",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979700,1712670650416,-2606.32,0.00020584,2,"2024-04-09T13:50:50.416",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979701,1712670650425,-6377.11,0.00020584,2,"2024-04-09T13:50:50.425",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979702,1712670650434,-741.56,0.00020584,2,"2024-04-09T13:50:50.434",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979703,1712670650443,-3600.67,0.00020584,2,"2024-04-09T13:50:50.443",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979704,1712670650452,-1848.76,0.00020584,2,"2024-04-09T13:50:50.452",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979705,1712670650462,-20158.77,0.00020584,2,"2024-04-09T13:50:50.462",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979706,1712670650471,-3904.67,0.00020584,2,"2024-04-09T13:50:50.471",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979707,1712670650481,-2856.24,0.00020584,2,"2024-04-09T13:50:50.481",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979708,1712670650491,-1974.34,0.00020584,2,"2024-04-09T13:50:50.491",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979709,1712670650500,-564.13,0.00020584,2,"2024-04-09T13:50:50.500",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979710,1712670650510,-15355.28,0.00020584,2,"2024-04-09T13:50:50.510",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979711,1712670650519,-542.34020319,0.00020584,2,"2024-04-09T13:50:50.519",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979712,1712670650529,-5602.33,0.00020584,2,"2024-04-09T13:50:50.529",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979713,1712670650538,-1419.89,0.00020584,2,"2024-04-09T13:50:50.538",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979714,1712670650548,-1399.53,0.00020584,2,"2024-04-09T13:50:50.548",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979715,1712670650558,-12977.82,0.00020584,2,"2024-04-09T13:50:50.558",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979716,1712670650567,-382.02793336,0.00020584,2,"2024-04-09T13:50:50.567",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979717,1712670650576,-500.0,0.00020584,2,"2024-04-09T13:50:50.576",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979718,1712670650586,-45657.22,0.00020584,2,"2024-04-09T13:50:50.586",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979719,1712670650596,-576.86,0.00020584,2,"2024-04-09T13:50:50.596",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979720,1712670650607,-674.33,0.00020584,2,"2024-04-09T13:50:50.607",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979721,1712670650617,-2688.33,0.00020584,2,"2024-04-09T13:50:50.617",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979722,1712670650627,-500.0,0.00020584,2,"2024-04-09T13:50:50.627",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979723,1712670650636,-800.61,0.00020584,2,"2024-04-09T13:50:50.636",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979724,1712670650647,-2222.17,0.00020584,2,"2024-04-09T13:50:50.647",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979725,1712670650661,-1946.14,0.00020584,2,"2024-04-09T13:50:50.661",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979726,1712670650671,-1610.64,0.00020584,2,"2024-04-09T13:50:50.671",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979727,1712670650681,-741.85,0.00020584,2,"2024-04-09T13:50:50.681",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979728,1712670650691,-3552.27,0.00020584,2,"2024-04-09T13:50:50.691",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979729,1712670650701,-1216.43,0.00020584,2,"2024-04-09T13:50:50.701",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979730,1712670650711,-1559.1,0.00020584,2,"2024-04-09T13:50:50.711",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979731,1712670650721,-2634.23,0.00020584,2,"2024-04-09T13:50:50.721",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979732,1712670650731,-5491.37,0.00020584,2,"2024-04-09T13:50:50.731",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979733,1712670650741,-2511.21,0.00020584,2,"2024-04-09T13:50:50.741",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979734,1712670650752,-1777.55,0.00020584,2,"2024-04-09T13:50:50.752",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979735,1712670650763,-1736.41,0.00020584,2,"2024-04-09T13:50:50.763",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979736,1712670650773,-5237.76,0.00020584,2,"2024-04-09T13:50:50.773",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979737,1712670650784,-3707.94,0.00020584,2,"2024-04-09T13:50:50.784",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979738,1712670650794,-1979.76,0.00020584,2,"2024-04-09T13:50:50.794",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979739,1712670650805,-500.0,0.00020584,2,"2024-04-09T13:50:50.805",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979740,1712670650819,-2783.01,0.00020584,2,"2024-04-09T13:50:50.819",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979741,1712670650829,-500.0,0.00020584,2,"2024-04-09T13:50:50.829",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979742,1712670650839,-4116.25,0.00020584,2,"2024-04-09T13:50:50.839",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979743,1712670650850,-3047.18,0.00020584,2,"2024-04-09T13:50:50.850",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979744,1712670650860,-1234.27,0.00020584,2,"2024-04-09T13:50:50.860",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979745,1712670650870,-313.49955064,0.0002059,2,"2024-04-09T13:50:50.870",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979746,1712670650880,-768.99,0.00020599,2,"2024-04-09T13:50:50.880",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979747,1712670650891,-768.99,0.00020599,2,"2024-04-09T13:50:50.891",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979748,1712670650901,-768.99,0.00020599,2,"2024-04-09T13:50:50.901",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979749,1712670650916,-768.99,0.00020599,2,"2024-04-09T13:50:50.916",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979750,1712670650926,-768.99,0.00020599,2,"2024-04-09T13:50:50.926",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979751,1712670650936,-768.99,0.00020599,2,"2024-04-09T13:50:50.936",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979752,1712670650946,-768.99,0.00020599,2,"2024-04-09T13:50:50.946",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979753,1712670650956,-768.99,0.00020599,2,"2024-04-09T13:50:50.956",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979754,1712670650967,-768.99,0.00020599,2,"2024-04-09T13:50:50.967",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979755,1712670650978,-768.99,0.00020599,2,"2024-04-09T13:50:50.978",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979756,1712670650990,-768.99,0.00020599,2,"2024-04-09T13:50:50.990",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979757,1712670651001,-768.99,0.00020599,2,"2024-04-09T13:50:51.001",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979758,1712670651011,-768.99,0.00020599,2,"2024-04-09T13:50:51.011",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979759,1712670651021,-768.99,0.00020599,2,"2024-04-09T13:50:51.021",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979760,1712670651030,-768.99,0.00020599,2,"2024-04-09T13:50:51.030",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979761,1712670651039,-500.0,0.00020599,2,"2024-04-09T13:50:51.039",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979762,1712670651050,-552.67875174,0.00020599,2,"2024-04-09T13:50:51.050",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979763,1712670651059,-663266.62422764,0.000206,3,"2024-04-09T13:50:51.059",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979764,1712670651886,-21256.22446858,0.000206,3,"2024-04-09T13:50:51.886",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979765,1712670651899,-274.74,0.000206,3,"2024-04-09T13:50:51.899",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979766,1712670651914,-720.82130096,0.000206,3,"2024-04-09T13:50:51.914",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979767,1712670651926,-8122.50309798,0.000206,3,"2024-04-09T13:50:51.926",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979768,1712670651938,-5292.1262398,0.000206,3,"2024-04-09T13:50:51.938",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979769,1712670652091,-35201.99999999,0.000206,3,"2024-04-09T13:50:52.091",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979770,1712670652102,-8751.75,0.000206,3,"2024-04-09T13:50:52.102",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979771,1712670652514,-373.51,0.00020307,2,"2024-04-09T13:50:52.514",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979772,1712670652525,-1302.68,0.00020309,2,"2024-04-09T13:50:52.525",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979773,1712670652536,-500.0,0.00020582,2,"2024-04-09T13:50:52.536",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979774,1712670652546,-500.0,0.00020583,2,"2024-04-09T13:50:52.546",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979775,1712670652557,-2717.10955263,0.00020583,2,"2024-04-09T13:50:52.557",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979776,1712670652587,-944.05044737,0.00020583,2,"2024-04-09T13:50:52.587",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979777,1712670652599,-17.05973263,0.00020583,2,"2024-04-09T13:50:52.599",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979778,1712670652755,-1285.62026737,0.00020583,2,"2024-04-09T13:50:52.755",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979779,1712670652766,-34160.39378183,0.000206,3,"2024-04-09T13:50:52.766",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979780,1712670653570,-320.82585372,0.00020308,2,"2024-04-09T13:50:53.570",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979781,1712670653582,-179.17414628,0.00020308,2,"2024-04-09T13:50:53.582",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979782,1712670653591,-1164.50129225,0.00020308,2,"2024-04-09T13:50:53.591",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979783,1712670653601,-918.12540784,0.00020308,2,"2024-04-09T13:50:53.601",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979784,1712670653611,-140.99512146,0.00020308,2,"2024-04-09T13:50:53.611",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979785,1712670653641,-503.998,0.00020308,2,"2024-04-09T13:50:53.641",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979786,1712670653657,-594.25218928,0.00020308,2,"2024-04-09T13:50:53.657",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979787,1712670653667,-505.48784488,0.0002031,2,"2024-04-09T13:50:53.667",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979788,1712670653676,-500.0,0.00020582,2,"2024-04-09T13:50:53.676",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979789,1712670653685,-366.55996584,0.000206,3,"2024-04-09T13:50:53.685",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979790,1712670653717,-3233.68376945,0.000206,3,"2024-04-09T13:50:53.717",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979791,1712670653729,-14186.25586185,0.000206,3,"2024-04-09T13:50:53.729",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979792,1712670653740,-4858.96957783,0.000206,3,"2024-04-09T13:50:53.740",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979793,1712670653752,-1204.36862196,0.000206,3,"2024-04-09T13:50:53.752",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979794,1712670653763,-2131.80020886,0.000206,3,"2024-04-09T13:50:53.763",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979795,1712670653775,-31307.16599999,0.000206,3,"2024-04-09T13:50:53.775",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979796,1712670653786,-3436.36696559,0.000206,3,"2024-04-09T13:50:53.786",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979797,1712670653804,-8175.0100882,0.000206,3,"2024-04-09T13:50:53.804",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979798,1712670653816,-435.96288844,0.000206,3,"2024-04-09T13:50:53.816",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979799,1712670653841,-404.73102028,0.00020308,2,"2024-04-09T13:50:53.841",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979800,1712670653851,-32944.16110445,0.000206,3,"2024-04-09T13:50:53.851",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979801,1712670653863,-1447.97096847,0.000206,3,"2024-04-09T13:50:53.863",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979802,1712670653899,-1216.82314558,0.000206,3,"2024-04-09T13:50:53.899",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979803,1712670654497,-436.05750126,0.00020307,2,"2024-04-09T13:50:54.497",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979804,1712670654511,-306.46757217,0.00020307,2,"2024-04-09T13:50:54.511",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979805,1712670654524,-57.89065818,0.00020307,2,"2024-04-09T13:50:54.524",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979806,1712670654537,-342.50720573,0.00020307,2,"2024-04-09T13:50:54.537",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979807,1712670654549,-155.0,0.00020307,2,"2024-04-09T13:50:54.549",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979808,1712670654562,-500.0,0.00020308,2,"2024-04-09T13:50:54.562",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979809,1712670654575,-842.11773925,0.00020308,2,"2024-04-09T13:50:54.575",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979810,1712670654587,-500.0,0.00020582,2,"2024-04-09T13:50:54.587",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979811,1712670654600,-7354.2198864,0.000206,3,"2024-04-09T13:50:54.600",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979812,1712670654616,-1063.559052,0.000206,3,"2024-04-09T13:50:54.616",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979813,1712670654631,-1018.3,0.000206,3,"2024-04-09T13:50:54.631",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979814,1712670654648,-351.13,0.000206,3,"2024-04-09T13:50:54.648",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979815,1712670654663,-495.411,0.000206,3,"2024-04-09T13:50:54.663",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979816,1712670654689,-387.53754655,0.000206,3,"2024-04-09T13:50:54.689",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979817,1712670654703,-794.89183922,0.000206,3,"2024-04-09T13:50:54.703",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979818,1712670654717,-7496.55257059,0.000206,3,"2024-04-09T13:50:54.717",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979819,1712670654734,-945.51932382,0.000206,3,"2024-04-09T13:50:54.734",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979820,1712670654764,-816.9598776,0.000206,3,"2024-04-09T13:50:54.764",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979821,1712670654778,-2531.76258737,0.000206,3,"2024-04-09T13:50:54.778",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979822,1712670654790,-386.28399999,0.000206,3,"2024-04-09T13:50:54.790",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979823,1712670654808,-307.5552576,0.000206,3,"2024-04-09T13:50:54.808",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979824,1712670654823,-1331505.1257295,0.000206,3,"2024-04-09T13:50:54.823",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979825,1712670654839,-14126.74709998,0.000206,3,"2024-04-09T13:50:54.839",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979826,1712670654858,-28078.75428078,0.000206,3,"2024-04-09T13:50:54.858",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979827,1712670654935,-53507.3033523,0.000206,3,"2024-04-09T13:50:54.935",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979828,1712670654969,-669.896727,0.000206,3,"2024-04-09T13:50:54.969",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979829,1712670654999,-173343.28009524,0.000206,3,"2024-04-09T13:50:54.999",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979830,1712670656667,379.29559862,0.00018276,5,"2024-04-09T13:50:56.667",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979831,1712670678091,158.34642619,0.00032788,30,"2024-04-09T13:51:18.091",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979832,1712670682748,172.93532753,0.00032788,120,"2024-04-09T13:51:22.748",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979833,1712670690839,323.77283126,0.00032788,30,"2024-04-09T13:51:30.839",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979834,1712670701060,801.69161442,0.00032788,120,"2024-04-09T13:51:41.060",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979835,1712670705232,417.58474082,0.00032788,120,"2024-04-09T13:51:45.232",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979836,1712670722465,649.999999,0.00032788,30,"2024-04-09T13:52:02.465",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979837,1712670732429,248.80063961,0.00032788,60,"2024-04-09T13:52:12.429",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979838,1712670734395,399.16493589,0.00032788,60,"2024-04-09T13:52:14.395",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979839,1712670737215,492.70108128,0.00032788,120,"2024-04-09T13:52:17.215",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979840,1712670751174,577.65,0.00017008,2,"2024-04-09T13:52:31.174",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979841,1712670759168,621.93261345,0.00032788,30,"2024-04-09T13:52:39.168",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979842,1712670812233,150.606935,0.00032788,30,"2024-04-09T13:53:32.233",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979843,1712670813419,270.57181474,0.00032788,120,"2024-04-09T13:53:33.419",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979844,1712670821774,207.97,0.00028246,120,"2024-04-09T13:53:41.774",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979845,1712670822555,1003.89808115,0.00032788,30,"2024-04-09T13:53:42.555",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979846,1712670826659,293.35897146,0.00032788,120,"2024-04-09T13:53:46.659",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979847,1712670828029,294.69364509,0.00032788,120,"2024-04-09T13:53:48.029",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979848,1712670828875,250.42845136,0.00032788,30,"2024-04-09T13:53:48.875",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979849,1712670829444,211.65389864,0.00032788,120,"2024-04-09T13:53:49.444",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979850,1712670830579,543.1161906,0.00032788,120,"2024-04-09T13:53:50.579",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979851,1712670832427,276.27233312,0.00032788,30,"2024-04-09T13:53:52.427",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979852,1712670835068,556.16203121,0.00032788,120,"2024-04-09T13:53:55.068",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979853,1712670838074,431.00776958,0.00032788,120,"2024-04-09T13:53:58.074",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979854,1712670840371,1883.94819288,0.00012,2,"2024-04-09T13:54:00.371",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979855,1712670840667,304.87818112,0.00032788,30,"2024-04-09T13:54:00.667",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979856,1712670845026,604.06855304,0.00032788,30,"2024-04-09T13:54:05.026",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979857,1712670850442,165.75990399,0.00032788,30,"2024-04-09T13:54:10.442",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979858,1712670859926,286.32890435,0.000125,2,"2024-04-09T13:54:19.926",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979859,1712670862177,962.0,0.00032788,30,"2024-04-09T13:54:22.177",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979860,1712670872488,61689.7381037,0.00015,2,"2024-04-09T13:54:32.488",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979861,1712670873959,271.91319936,0.00032788,120,"2024-04-09T13:54:33.959",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979862,1712670874161,377.186732,0.00032788,30,"2024-04-09T13:54:34.161",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979863,1712670874527,234.91920364,0.00032788,30,"2024-04-09T13:54:34.527",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979864,1712670875121,489.16500499,0.00032788,120,"2024-04-09T13:54:35.121",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979865,1712670875799,491.86373698,0.00032788,30,"2024-04-09T13:54:35.799",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979866,1712670875974,580.59443984,0.00032788,30,"2024-04-09T13:54:35.974",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979867,1712670878132,339.81277358,0.00032788,120,"2024-04-09T13:54:38.132",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979868,1712670880157,1076.76152077,0.00032788,30,"2024-04-09T13:54:40.157",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979869,1712670881776,488.40076222,0.00032788,120,"2024-04-09T13:54:41.776",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979870,1712670950487,788.0,0.00032725,30,"2024-04-09T13:55:50.487",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979871,1712670990933,25000.0,0.00032725,30,"2024-04-09T13:56:30.933",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979872,1712671056256,25000.0,0.00032725,30,"2024-04-09T13:57:36.256",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979873,1712671266088,9160.75197649,0.00019194,7,"2024-04-09T14:01:06.088",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979874,1712671273438,1852.42,0.0001794,2,"2024-04-09T14:01:13.438",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979875,1712671280302,792.99,0.00015971,2,"2024-04-09T14:01:20.302",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979876,1712671289017,2091.87,0.0001766,2,"2024-04-09T14:01:29.017",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979877,1712671349014,538.68,0.00017709,2,"2024-04-09T14:02:29.014",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979878,1712671351075,500.0,0.00017709,2,"2024-04-09T14:02:31.075",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979879,1712671354548,250.0,0.00017709,2,"2024-04-09T14:02:34.548",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979880,1712671365175,150.5,0.00017709,2,"2024-04-09T14:02:45.175",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979881,1712671365521,150.5,0.00026564,120,"2024-04-09T14:02:45.521",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979882,1712671373091,284.99900998,0.00017919,2,"2024-04-09T14:02:53.091",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979883,1712671377875,537.6,0.00017709,2,"2024-04-09T14:02:57.875",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979884,1712671383763,150.0,0.00017709,2,"2024-04-09T14:03:03.763",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979885,1712671393945,25000.0,0.00032725,30,"2024-04-09T14:03:13.945",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979886,1712671395250,2751.0,0.00017716,2,"2024-04-09T14:03:15.250",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979887,1712671422371,-451.78954765,0.00018014,2,"2024-04-09T14:03:42.371",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979888,1712671422393,-644.54423816,0.00018015,2,"2024-04-09T14:03:42.393",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979889,1712671425814,785.52907082,0.00018013,2,"2024-04-09T14:03:45.814",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979890,1712671433198,4203.13714337,0.00017765,2,"2024-04-09T14:03:53.198",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979891,1712671433230,7696.86285663,0.00017765,2,"2024-04-09T14:03:53.230",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979898,1712671449482,1227.25,0.00017743,2,"2024-04-09T14:04:09.482",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979899,1712671453489,200.0,0.00017737,2,"2024-04-09T14:04:13.489",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979900,1712671462656,962.0,0.00032725,30,"2024-04-09T14:04:22.656",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979901,1712671483832,176.4,0.00017815,2,"2024-04-09T14:04:43.832",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979902,1712671485250,1117.56,0.00017815,2,"2024-04-09T14:04:45.250",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979903,1712671495266,500.0,0.00017764,2,"2024-04-09T14:04:55.266",0.00032849999999999996,67.27,0.9919218909411482,947963247.8167263]
[321979909,1712671538423,8025.12,0.00017804,2,"2024-04-09T14:05:38.423",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321979910,1712671540051,200.0,0.00017863,2,"2024-04-09T14:05:40.051",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321979911,1712671543189,788.0,0.00032741,30,"2024-04-09T14:05:43.189",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321979912,1712671570087,25000.0,0.00032741,30,"2024-04-09T14:06:10.087",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321979913,1712671595161,2076.03,0.00017819,2,"2024-04-09T14:06:35.161",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321979914,1712671599655,6624.67,0.00017831,2,"2024-04-09T14:06:39.655",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321979915,1712671611402,4347.37,0.00017826,2,"2024-04-09T14:06:51.402",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321979925,1712671643903,1271.28,0.00017643,2,"2024-04-09T14:07:23.903",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321979926,1712671661195,23900.0,0.00017719,2,"2024-04-09T14:07:41.195",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321979927,1712671671490,1969.52611921,0.00018001,2,"2024-04-09T14:07:51.490",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321979928,1712671673218,1132.71,0.00017681,2,"2024-04-09T14:07:53.218",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321979929,1712671684433,1340.0,0.00018001,2,"2024-04-09T14:08:04.433",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321979930,1712671686350,251.044201,0.00018001,2,"2024-04-09T14:08:06.350",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321979931,1712671687697,785.52907082,0.00018001,2,"2024-04-09T14:08:07.697",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321979932,1712671692439,364.83624807,0.00018001,2,"2024-04-09T14:08:12.439",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321979933,1712671710622,3768.8891816,0.00018001,2,"2024-04-09T14:08:30.622",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321979934,1712671726656,189.78,0.0001772,2,"2024-04-09T14:08:46.656",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321979935,1712671727815,4505.49,0.00017727,2,"2024-04-09T14:08:47.815",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321979936,1712671733018,1338.42,0.00017727,2,"2024-04-09T14:08:53.018",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321979937,1712671742383,150.0,0.00018001,2,"2024-04-09T14:09:02.383",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321979938,1712671742472,24308.81492575,0.00017902,2,"2024-04-09T14:09:02.472",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321979939,1712671743260,150.0,0.00018001,2,"2024-04-09T14:09:03.260",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321979947,1712671784631,500.0,0.00017733,2,"2024-04-09T14:09:44.631",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321979949,1712671787270,549.54,0.00017757,2,"2024-04-09T14:09:47.270",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321979950,1712671818365,753.34,0.00015851,2,"2024-04-09T14:10:18.365",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980004,1712671832266,-251.044201,0.00018114,2,"2024-04-09T14:10:32.266",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980006,1712671832275,-753.34,0.00018115,2,"2024-04-09T14:10:32.275",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980008,1712671832285,-1511.73891022,0.00018122,2,"2024-04-09T14:10:32.285",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980010,1712671832295,-150.99,0.00018122,2,"2024-04-09T14:10:32.295",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980011,1712671832303,-932.15,0.00018152,2,"2024-04-09T14:10:32.303",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980012,1712671832313,-752.04923796,0.000182,2,"2024-04-09T14:10:32.313",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980013,1712671832322,-932.15,0.00018202,2,"2024-04-09T14:10:32.322",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980014,1712671832331,-8932.76475778,0.00018234,2,"2024-04-09T14:10:32.331",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980015,1712671832343,-598.12679499,0.00018234,2,"2024-04-09T14:10:32.343",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980016,1712671832354,-13231.31512142,0.00018234,2,"2024-04-09T14:10:32.354",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980017,1712671832363,-9999.99,0.00018235,2,"2024-04-09T14:10:32.363",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980018,1712671832372,-1063.49,0.00018235,2,"2024-04-09T14:10:32.372",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980019,1712671832381,-5485.92,0.00018235,2,"2024-04-09T14:10:32.381",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980020,1712671832390,-932.15,0.00018251,2,"2024-04-09T14:10:32.390",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980021,1712671832399,-999.99,0.00018263,2,"2024-04-09T14:10:32.399",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980022,1712671832408,-167.62,0.00018276,2,"2024-04-09T14:10:32.408",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980023,1712671832418,-175.72,0.00018297,2,"2024-04-09T14:10:32.418",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980024,1712671832427,-932.15,0.00018301,2,"2024-04-09T14:10:32.427",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980025,1712671832436,-13282.64609013,0.00018315,2,"2024-04-09T14:10:32.436",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980026,1712671832446,-43180.57173999,0.00018316,2,"2024-04-09T14:10:32.446",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980027,1712671832456,-1545.92,0.00018331,2,"2024-04-09T14:10:32.456",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980028,1712671832465,-932.15,0.00018351,2,"2024-04-09T14:10:32.465",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980029,1712671832473,-932.15,0.00018401,2,"2024-04-09T14:10:32.473",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980030,1712671832482,-932.15,0.00018451,2,"2024-04-09T14:10:32.482",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980031,1712671832491,-932.15,0.000185,2,"2024-04-09T14:10:32.491",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980032,1712671832500,-932.15,0.0001855,2,"2024-04-09T14:10:32.500",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980033,1712671832510,-932.15,0.000186,2,"2024-04-09T14:10:32.510",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980034,1712671832519,-932.15,0.0001865,2,"2024-04-09T14:10:32.519",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980035,1712671832528,-384.66,0.00018661,2,"2024-04-09T14:10:32.528",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980036,1712671832537,-384.66,0.00018666,2,"2024-04-09T14:10:32.537",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980037,1712671832546,-384.66,0.00018671,2,"2024-04-09T14:10:32.546",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980038,1712671832555,-150.99,0.00018671,2,"2024-04-09T14:10:32.555",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980039,1712671832565,-863.16,0.00018671,2,"2024-04-09T14:10:32.565",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980040,1712671832574,-499.99,0.00018671,2,"2024-04-09T14:10:32.574",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980041,1712671832583,-384.66,0.00018676,2,"2024-04-09T14:10:32.583",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980042,1712671832592,-384.66,0.00018681,2,"2024-04-09T14:10:32.592",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980043,1712671832601,-384.66,0.00018686,2,"2024-04-09T14:10:32.601",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980044,1712671832611,-384.66,0.00018691,2,"2024-04-09T14:10:32.611",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980045,1712671832621,-384.66,0.00018696,2,"2024-04-09T14:10:32.621",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980046,1712671832630,-932.15,0.000187,2,"2024-04-09T14:10:32.630",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980047,1712671832639,-384.66,0.000187,2,"2024-04-09T14:10:32.639",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980048,1712671832648,-384.66,0.00018705,2,"2024-04-09T14:10:32.648",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980049,1712671832657,-384.66,0.0001871,2,"2024-04-09T14:10:32.657",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980050,1712671832667,-384.66,0.00018715,2,"2024-04-09T14:10:32.667",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980051,1712671832676,-384.66,0.0001872,2,"2024-04-09T14:10:32.676",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980052,1712671832686,-384.66,0.00018725,2,"2024-04-09T14:10:32.686",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980053,1712671832694,-384.66,0.0001873,2,"2024-04-09T14:10:32.694",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980054,1712671832704,-384.66,0.00018735,2,"2024-04-09T14:10:32.704",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980055,1712671832714,-384.66,0.0001874,2,"2024-04-09T14:10:32.714",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980056,1712671832724,-384.66,0.00018745,2,"2024-04-09T14:10:32.724",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980057,1712671832733,-932.15,0.00018749,2,"2024-04-09T14:10:32.733",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980058,1712671832743,-384.66,0.00018749,2,"2024-04-09T14:10:32.743",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980060,1712671832753,-384.66,0.00018754,2,"2024-04-09T14:10:32.753",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980062,1712671832762,-932.15,0.00018799,2,"2024-04-09T14:10:32.762",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980064,1712671832771,-462.4,0.00018831,2,"2024-04-09T14:10:32.771",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980065,1712671832782,-207.97,0.00018831,2,"2024-04-09T14:10:32.782",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980068,1712671832792,-932.15,0.00018849,2,"2024-04-09T14:10:32.792",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980070,1712671832802,-3041.8204,0.00018863,2,"2024-04-09T14:10:32.802",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980072,1712671832811,-932.15,0.00018899,2,"2024-04-09T14:10:32.811",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980074,1712671832820,-229.58645505,0.00018899,2,"2024-04-09T14:10:32.820",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980076,1712671832830,-932.15,0.00018948,2,"2024-04-09T14:10:32.830",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980078,1712671832839,-932.15,0.00018998,2,"2024-04-09T14:10:32.839",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980080,1712671832849,-298.51979636,0.00019,2,"2024-04-09T14:10:32.849",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980082,1712671832859,-168.64,0.00019035,2,"2024-04-09T14:10:32.859",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980084,1712671832868,-932.15,0.00019048,2,"2024-04-09T14:10:32.868",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980085,1712671832879,-150.0,0.00019068,2,"2024-04-09T14:10:32.879",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980086,1712671832889,-378.32,0.00019068,3,"2024-04-09T14:10:32.889",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980087,1712671832899,-13555.18965616,0.00019077,2,"2024-04-09T14:10:32.899",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980088,1712671832910,-2919.39465502,0.00019078,2,"2024-04-09T14:10:32.910",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980089,1712671832919,-40719.11854942,0.00019078,2,"2024-04-09T14:10:32.919",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980090,1712671832930,-932.15,0.00019098,2,"2024-04-09T14:10:32.930",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980091,1712671832940,-6357.28,0.00019178,2,"2024-04-09T14:10:32.940",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980092,1712671832950,-1308.58983327,0.00019196,2,"2024-04-09T14:10:32.950",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980093,1712671832961,-167.08,0.00019221,2,"2024-04-09T14:10:32.961",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980094,1712671832971,-196.48572478,0.00019292,2,"2024-04-09T14:10:32.971",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980095,1712671832981,-500.0,0.00019374,2,"2024-04-09T14:10:32.981",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980096,1712671832990,-630.2,0.00019374,2,"2024-04-09T14:10:32.990",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980097,1712671833000,-40719.11854938,0.00019375,2,"2024-04-09T14:10:33.000",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980098,1712671833010,-2919.39465497,0.0001938,2,"2024-04-09T14:10:33.010",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980099,1712671833020,-5534.18994366,0.00019461,2,"2024-04-09T14:10:33.020",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980100,1712671833030,-500.0,0.00019648,2,"2024-04-09T14:10:33.030",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980101,1712671833040,-630.2,0.00019648,2,"2024-04-09T14:10:33.040",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980102,1712671833049,-1041.92528332,0.00019671,2,"2024-04-09T14:10:33.049",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980103,1712671833060,-500.0,0.00019671,2,"2024-04-09T14:10:33.060",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980104,1712671833069,-417.49877445,0.00019671,2,"2024-04-09T14:10:33.069",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980105,1712671833079,-500.0,0.00019672,2,"2024-04-09T14:10:33.079",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980106,1712671833089,-40719.11854938,0.00019672,2,"2024-04-09T14:10:33.089",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980107,1712671833099,-2919.39465497,0.00019683,2,"2024-04-09T14:10:33.099",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980108,1712671833108,-182.86,0.00019718,2,"2024-04-09T14:10:33.108",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980109,1712671833117,-210.0,0.00019801,2,"2024-04-09T14:10:33.117",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980110,1712671833127,-210.0,0.00019801,2,"2024-04-09T14:10:33.127",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980111,1712671833136,-150.0,0.00019878,2,"2024-04-09T14:10:33.136",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980112,1712671833146,-150.0,0.00019878,2,"2024-04-09T14:10:33.146",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980113,1712671833155,-2978.94256916,0.00019885,2,"2024-04-09T14:10:33.155",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980114,1712671833164,-4506.66915258,0.0001989,2,"2024-04-09T14:10:33.164",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980115,1712671833174,-630.2,0.00019922,2,"2024-04-09T14:10:33.174",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980116,1712671833184,-537.6,0.00019923,2,"2024-04-09T14:10:33.184",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980117,1712671833195,-500.0,0.00019946,2,"2024-04-09T14:10:33.195",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980118,1712671833205,-2978.94256916,0.00019966,2,"2024-04-09T14:10:33.205",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980119,1712671833215,-354.61723267,0.00019967,2,"2024-04-09T14:10:33.215",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980120,1712671833224,-1593.84498793,0.00019967,2,"2024-04-09T14:10:33.224",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980121,1712671833234,-155.69982614,0.00019968,2,"2024-04-09T14:10:33.234",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980122,1712671833244,-1841.09756846,0.00019968,2,"2024-04-09T14:10:33.244",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980123,1712671833254,-40719.11854938,0.00019969,2,"2024-04-09T14:10:33.254",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980124,1712671833264,-325.84537091,0.00019984,2,"2024-04-09T14:10:33.264",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980125,1712671833274,-2919.39465497,0.00019985,2,"2024-04-09T14:10:33.274",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980126,1712671833284,-1891.92,0.00019999,2,"2024-04-09T14:10:33.284",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980127,1712671833293,-3240.2,0.00019999,2,"2024-04-09T14:10:33.293",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980128,1712671833303,-2910.15,0.00019999,2,"2024-04-09T14:10:33.303",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980129,1712671833314,-2630.5,0.00019999,2,"2024-04-09T14:10:33.314",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980130,1712671833324,-953.42,0.00019999,2,"2024-04-09T14:10:33.324",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980131,1712671833333,-500.0,0.00019999,2,"2024-04-09T14:10:33.333",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980132,1712671833343,-1258.27,0.00019999,2,"2024-04-09T14:10:33.343",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980133,1712671833352,-3661.63,0.00019999,2,"2024-04-09T14:10:33.352",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980134,1712671833363,-7209.17,0.00019999,2,"2024-04-09T14:10:33.363",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980135,1712671833373,-2717.21,0.00019999,2,"2024-04-09T14:10:33.373",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980136,1712671833383,-3407.59,0.00019999,2,"2024-04-09T14:10:33.383",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980137,1712671833392,-1766.34,0.00019999,2,"2024-04-09T14:10:33.392",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980138,1712671833401,-4007.05,0.00019999,2,"2024-04-09T14:10:33.401",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980139,1712671833410,-5537.03,0.00019999,2,"2024-04-09T14:10:33.410",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980140,1712671833421,-2014.96,0.00019999,2,"2024-04-09T14:10:33.421",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980141,1712671833430,-5305.5,0.00019999,2,"2024-04-09T14:10:33.430",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980142,1712671833441,-2647.1,0.00019999,2,"2024-04-09T14:10:33.441",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980143,1712671833451,-4475.85,0.00019999,2,"2024-04-09T14:10:33.451",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980144,1712671833463,-2735.42,0.00019999,2,"2024-04-09T14:10:33.463",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980145,1712671833474,-2329.98,0.00019999,2,"2024-04-09T14:10:33.474",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980146,1712671833485,-2229.87,0.00019999,2,"2024-04-09T14:10:33.485",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980147,1712671833495,-7545.68,0.00019999,2,"2024-04-09T14:10:33.495",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980148,1712671833505,-4570.5,0.00019999,2,"2024-04-09T14:10:33.505",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980149,1712671833514,-5980.17,0.00019999,2,"2024-04-09T14:10:33.514",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980150,1712671833523,-10043.6434931,0.0002,2,"2024-04-09T14:10:33.523",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980151,1712671833532,-56624.42185349,0.0002,2,"2024-04-09T14:10:33.532",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980152,1712671833543,-1254.03701596,0.0002,2,"2024-04-09T14:10:33.543",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980153,1712671833552,-160.04141335,0.00020008,2,"2024-04-09T14:10:33.552",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980154,1712671833561,-2978.94256916,0.00020047,2,"2024-04-09T14:10:33.561",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980155,1712671833570,-155.0,0.00020084,2,"2024-04-09T14:10:33.570",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980156,1712671833580,-1267.95,0.00020086,2,"2024-04-09T14:10:33.580",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980157,1712671833589,-1924.7,0.00020086,2,"2024-04-09T14:10:33.589",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980158,1712671833598,-2127.1,0.00020086,2,"2024-04-09T14:10:33.598",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980159,1712671833608,-751.32,0.00020086,2,"2024-04-09T14:10:33.608",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980160,1712671833619,-49561.47,0.00020086,2,"2024-04-09T14:10:33.619",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980161,1712671833629,-4203.69,0.00020086,2,"2024-04-09T14:10:33.629",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980162,1712671833638,-2982.25,0.00020086,2,"2024-04-09T14:10:33.638",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980163,1712671833647,-1239.63,0.00020086,2,"2024-04-09T14:10:33.647",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980164,1712671833656,-2738.3,0.00020086,2,"2024-04-09T14:10:33.656",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980165,1712671833665,-1493.66,0.00020086,2,"2024-04-09T14:10:33.665",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980166,1712671833674,-3122.37,0.00020086,2,"2024-04-09T14:10:33.674",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980167,1712671833683,-5719.72,0.00020086,2,"2024-04-09T14:10:33.683",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980168,1712671833692,-3811.79,0.00020086,2,"2024-04-09T14:10:33.692",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980169,1712671833702,-1343.67,0.00020086,2,"2024-04-09T14:10:33.702",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980170,1712671833715,-2351.03,0.00020086,2,"2024-04-09T14:10:33.715",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980171,1712671833724,-500.0,0.00020086,2,"2024-04-09T14:10:33.724",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980172,1712671833733,-2515.38,0.00020086,2,"2024-04-09T14:10:33.733",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980173,1712671833742,-1000.0,0.00020089,2,"2024-04-09T14:10:33.742",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980174,1712671833751,-195.5548223,0.00020105,2,"2024-04-09T14:10:33.751",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980175,1712671833761,-244.30260577,0.00020105,2,"2024-04-09T14:10:33.761",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980176,1712671833770,-1427.99,0.00020105,2,"2024-04-09T14:10:33.770",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980177,1712671833779,-2474.25,0.00020105,2,"2024-04-09T14:10:33.779",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980178,1712671833788,-2335.27,0.00020105,2,"2024-04-09T14:10:33.788",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980179,1712671833797,-4981.87,0.00020105,2,"2024-04-09T14:10:33.797",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980180,1712671833806,-4515.0,0.00020105,2,"2024-04-09T14:10:33.806",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980181,1712671833815,-928.03,0.00020105,2,"2024-04-09T14:10:33.815",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980182,1712671833824,-14896.48,0.00020105,2,"2024-04-09T14:10:33.824",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980183,1712671833833,-6697.67,0.00020105,2,"2024-04-09T14:10:33.833",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980184,1712671833842,-2367.06,0.00020105,2,"2024-04-09T14:10:33.842",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980185,1712671833851,-6415.42,0.00020105,2,"2024-04-09T14:10:33.851",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980186,1712671833861,-500.0,0.00020107,2,"2024-04-09T14:10:33.861",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980187,1712671833870,-500.0,0.00020107,2,"2024-04-09T14:10:33.870",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980188,1712671833880,-500.0,0.00020107,2,"2024-04-09T14:10:33.880",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980189,1712671833890,-500.0,0.00020107,2,"2024-04-09T14:10:33.890",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980190,1712671833901,-500.0,0.00020107,2,"2024-04-09T14:10:33.901",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980191,1712671833910,-500.0,0.00020107,2,"2024-04-09T14:10:33.910",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980192,1712671833921,-500.0,0.00020107,2,"2024-04-09T14:10:33.921",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980193,1712671833931,-500.0,0.00020107,2,"2024-04-09T14:10:33.931",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980194,1712671833941,-500.0,0.00020107,2,"2024-04-09T14:10:33.941",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980195,1712671833950,-500.0,0.00020107,2,"2024-04-09T14:10:33.950",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980196,1712671833962,-500.0,0.00020107,2,"2024-04-09T14:10:33.962",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980197,1712671833972,-500.0,0.00020107,2,"2024-04-09T14:10:33.972",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980198,1712671833981,-500.0,0.00020107,2,"2024-04-09T14:10:33.981",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980199,1712671833991,-500.0,0.00020107,2,"2024-04-09T14:10:33.991",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980200,1712671834002,-1165.94,0.00020107,2,"2024-04-09T14:10:34.002",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980201,1712671834012,-503.4,0.00020107,2,"2024-04-09T14:10:34.012",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980202,1712671834023,-663.31,0.00020107,2,"2024-04-09T14:10:34.023",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980203,1712671834033,-1218.7,0.00020107,2,"2024-04-09T14:10:34.033",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980204,1712671834043,-659.27,0.00020107,2,"2024-04-09T14:10:34.043",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980205,1712671834054,-500.0,0.00020107,2,"2024-04-09T14:10:34.054",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980206,1712671834063,-500.0,0.00020107,2,"2024-04-09T14:10:34.063",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980207,1712671834073,-941.19,0.00020107,2,"2024-04-09T14:10:34.073",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980208,1712671834083,-500.0,0.00020107,2,"2024-04-09T14:10:34.083",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980209,1712671834093,-504.66,0.00020107,2,"2024-04-09T14:10:34.093",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980210,1712671834102,-541.49,0.00020107,2,"2024-04-09T14:10:34.102",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980211,1712671834112,-645.05,0.00020107,2,"2024-04-09T14:10:34.112",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980212,1712671834121,-500.0,0.00020107,2,"2024-04-09T14:10:34.121",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980213,1712671834130,-542.93,0.00020107,2,"2024-04-09T14:10:34.130",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980214,1712671834141,-500.0,0.00020107,2,"2024-04-09T14:10:34.141",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980215,1712671834150,-500.0,0.00020107,2,"2024-04-09T14:10:34.150",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980216,1712671834159,-1168.84,0.00020107,2,"2024-04-09T14:10:34.159",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980217,1712671834170,-500.0,0.00020107,2,"2024-04-09T14:10:34.170",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980218,1712671834184,-1067.18,0.00020107,2,"2024-04-09T14:10:34.184",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980219,1712671834195,-526.1,0.00020107,2,"2024-04-09T14:10:34.195",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980220,1712671834204,-500.0,0.00020107,2,"2024-04-09T14:10:34.204",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980221,1712671834219,-500.0,0.00020107,2,"2024-04-09T14:10:34.219",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980222,1712671834230,-500.0,0.00020107,2,"2024-04-09T14:10:34.230",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980223,1712671834239,-1395.94,0.00020107,2,"2024-04-09T14:10:34.239",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980224,1712671834249,-751.29,0.00020107,2,"2024-04-09T14:10:34.249",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980225,1712671834258,-667.96,0.00020107,2,"2024-04-09T14:10:34.258",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980226,1712671834268,-500.0,0.00020107,2,"2024-04-09T14:10:34.268",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980227,1712671834277,-603.47,0.00020107,2,"2024-04-09T14:10:34.277",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980228,1712671834286,-500.0,0.00020107,2,"2024-04-09T14:10:34.286",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980229,1712671834295,-1372.5,0.00020107,2,"2024-04-09T14:10:34.295",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980230,1712671834305,-950.98,0.00020107,2,"2024-04-09T14:10:34.305",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980231,1712671834314,-500.0,0.00020107,2,"2024-04-09T14:10:34.314",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980232,1712671834324,-500.0,0.00020107,2,"2024-04-09T14:10:34.324",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980233,1712671834334,-613.28,0.00020107,2,"2024-04-09T14:10:34.334",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980234,1712671834343,-500.0,0.00020107,2,"2024-04-09T14:10:34.343",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980235,1712671834352,-500.0,0.00020107,2,"2024-04-09T14:10:34.352",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980236,1712671834362,-585.78277684,0.00020107,2,"2024-04-09T14:10:34.362",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980237,1712671834370,-500.0,0.00020107,2,"2024-04-09T14:10:34.370",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980238,1712671834380,-1055.77,0.00020107,2,"2024-04-09T14:10:34.380",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980239,1712671834389,-500.0,0.00020107,2,"2024-04-09T14:10:34.389",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980240,1712671834398,-500.0,0.00020107,2,"2024-04-09T14:10:34.398",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980241,1712671834409,-500.0,0.00020107,2,"2024-04-09T14:10:34.409",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980242,1712671834418,-1025.26,0.00020107,2,"2024-04-09T14:10:34.418",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980243,1712671834427,-500.0,0.00020107,2,"2024-04-09T14:10:34.427",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980244,1712671834437,-500.0,0.00020107,2,"2024-04-09T14:10:34.437",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980245,1712671834446,-1232.46,0.00020107,2,"2024-04-09T14:10:34.446",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980246,1712671834456,-606.04,0.00020107,2,"2024-04-09T14:10:34.456",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980247,1712671834467,-546.56591022,0.00020107,2,"2024-04-09T14:10:34.467",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980248,1712671834477,-689.75,0.00020107,2,"2024-04-09T14:10:34.477",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980249,1712671834486,-963.76,0.00020107,2,"2024-04-09T14:10:34.486",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980250,1712671834495,-500.0,0.00020107,2,"2024-04-09T14:10:34.495",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980251,1712671834505,-904.57,0.00020107,2,"2024-04-09T14:10:34.505",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980252,1712671834514,-500.0,0.00020107,2,"2024-04-09T14:10:34.514",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980253,1712671834523,-500.0,0.00020107,2,"2024-04-09T14:10:34.523",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980254,1712671834532,-500.0,0.00020107,2,"2024-04-09T14:10:34.532",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980255,1712671834542,-500.0,0.00020107,2,"2024-04-09T14:10:34.542",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980256,1712671834551,-544.84,0.00020107,2,"2024-04-09T14:10:34.551",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980257,1712671834560,-150.0,0.00020107,2,"2024-04-09T14:10:34.560",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980258,1712671834570,-2666.88,0.00020107,2,"2024-04-09T14:10:34.570",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980259,1712671834581,-1192.5,0.00020107,2,"2024-04-09T14:10:34.581",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980260,1712671834591,-500.0,0.00020107,2,"2024-04-09T14:10:34.591",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980261,1712671834601,-500.0,0.00020107,2,"2024-04-09T14:10:34.601",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980262,1712671834610,-500.0,0.00020107,2,"2024-04-09T14:10:34.610",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980263,1712671834619,-500.0,0.00020107,2,"2024-04-09T14:10:34.619",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980264,1712671834628,-854.33,0.00020107,2,"2024-04-09T14:10:34.628",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980265,1712671834638,-500.0,0.00020107,2,"2024-04-09T14:10:34.638",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980266,1712671834647,-581.37,0.00020107,2,"2024-04-09T14:10:34.647",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980267,1712671834657,-500.0,0.00020107,2,"2024-04-09T14:10:34.657",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980268,1712671834666,-500.0,0.00020107,2,"2024-04-09T14:10:34.666",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980269,1712671834675,-500.0,0.00020107,2,"2024-04-09T14:10:34.675",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980270,1712671834684,-500.0,0.00020107,2,"2024-04-09T14:10:34.684",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980271,1712671834693,-500.0,0.00020107,2,"2024-04-09T14:10:34.693",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980272,1712671834702,-500.0,0.00020107,2,"2024-04-09T14:10:34.702",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980273,1712671834713,-500.0,0.00020107,2,"2024-04-09T14:10:34.713",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980274,1712671834723,-500.0,0.00020107,2,"2024-04-09T14:10:34.723",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980275,1712671834732,-500.0,0.00020107,2,"2024-04-09T14:10:34.732",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980276,1712671834741,-903.24,0.00020107,2,"2024-04-09T14:10:34.741",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980277,1712671834751,-500.0,0.00020107,2,"2024-04-09T14:10:34.751",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980278,1712671834761,-500.0,0.00020107,2,"2024-04-09T14:10:34.761",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980279,1712671834770,-500.0,0.00020107,2,"2024-04-09T14:10:34.770",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980280,1712671834780,-500.0,0.00020107,2,"2024-04-09T14:10:34.780",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980281,1712671834789,-500.0,0.00020107,2,"2024-04-09T14:10:34.789",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980282,1712671834798,-500.0,0.00020107,2,"2024-04-09T14:10:34.798",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980283,1712671834807,-1847.28,0.00020107,2,"2024-04-09T14:10:34.807",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980284,1712671834816,-500.0,0.00020107,2,"2024-04-09T14:10:34.816",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980285,1712671834825,-938.27,0.00020107,2,"2024-04-09T14:10:34.825",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980286,1712671834834,-500.0,0.00020107,2,"2024-04-09T14:10:34.834",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980287,1712671834843,-726.4,0.00020107,2,"2024-04-09T14:10:34.843",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980288,1712671834852,-500.0,0.00020107,2,"2024-04-09T14:10:34.852",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980289,1712671834862,-500.0,0.00020107,2,"2024-04-09T14:10:34.862",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980290,1712671834871,-500.0,0.00020107,2,"2024-04-09T14:10:34.871",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980291,1712671834880,-1631.53,0.00020107,2,"2024-04-09T14:10:34.880",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980292,1712671834889,-500.0,0.00020107,2,"2024-04-09T14:10:34.889",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980293,1712671834898,-500.0,0.00020107,2,"2024-04-09T14:10:34.898",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980294,1712671834910,-500.0,0.00020107,2,"2024-04-09T14:10:34.910",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980295,1712671834919,-500.0,0.00020107,2,"2024-04-09T14:10:34.919",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980296,1712671834929,-793.62,0.00020107,2,"2024-04-09T14:10:34.929",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980297,1712671834939,-500.0,0.00020107,2,"2024-04-09T14:10:34.939",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980298,1712671835207,-934.01,0.00020107,2,"2024-04-09T14:10:35.207",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980299,1712671835220,-500.0,0.00020107,2,"2024-04-09T14:10:35.220",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980300,1712671835232,-552.66,0.00020107,2,"2024-04-09T14:10:35.232",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980301,1712671835241,-500.0,0.00020107,2,"2024-04-09T14:10:35.241",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980302,1712671835251,-500.0,0.00020107,2,"2024-04-09T14:10:35.251",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980303,1712671835261,-500.0,0.00020107,2,"2024-04-09T14:10:35.261",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980304,1712671835271,-912.43,0.00020107,2,"2024-04-09T14:10:35.271",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980305,1712671835280,-500.0,0.00020107,2,"2024-04-09T14:10:35.280",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980306,1712671835290,-500.0,0.00020107,2,"2024-04-09T14:10:35.290",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980307,1712671835299,-1094.81,0.00020107,2,"2024-04-09T14:10:35.299",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980308,1712671835309,-500.0,0.00020107,2,"2024-04-09T14:10:35.309",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980309,1712671835318,-500.0,0.00020107,2,"2024-04-09T14:10:35.318",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980310,1712671835328,-506.28864377,0.00020107,2,"2024-04-09T14:10:35.328",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980311,1712671835337,-536.2,0.00020107,2,"2024-04-09T14:10:35.337",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980312,1712671835347,-575.28,0.00020107,2,"2024-04-09T14:10:35.347",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980313,1712671835356,-500.0,0.00020107,2,"2024-04-09T14:10:35.356",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980314,1712671835366,-500.0,0.00020107,2,"2024-04-09T14:10:35.366",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980315,1712671835375,-500.0,0.00020107,2,"2024-04-09T14:10:35.375",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980316,1712671835384,-1474.92,0.00020107,2,"2024-04-09T14:10:35.384",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980317,1712671835393,-500.0,0.00020107,2,"2024-04-09T14:10:35.393",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980318,1712671835402,-500.0,0.00020107,2,"2024-04-09T14:10:35.402",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980319,1712671835411,-500.0,0.00020107,2,"2024-04-09T14:10:35.411",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980320,1712671835421,-500.0,0.00020107,2,"2024-04-09T14:10:35.421",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980321,1712671835430,-969.57,0.00020107,2,"2024-04-09T14:10:35.430",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980322,1712671835440,-500.0,0.00020107,2,"2024-04-09T14:10:35.440",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980323,1712671835449,-2927.55,0.00020107,2,"2024-04-09T14:10:35.449",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980324,1712671835459,-500.0,0.00020107,2,"2024-04-09T14:10:35.459",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980325,1712671835469,-500.0,0.00020107,2,"2024-04-09T14:10:35.469",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980326,1712671835479,-1859.93,0.00020107,2,"2024-04-09T14:10:35.479",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980327,1712671835489,-724.14,0.00020107,2,"2024-04-09T14:10:35.489",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980328,1712671835499,-500.0,0.00020107,2,"2024-04-09T14:10:35.499",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980329,1712671835508,-500.0,0.00020107,2,"2024-04-09T14:10:35.508",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980330,1712671835517,-500.0,0.00020107,2,"2024-04-09T14:10:35.517",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980331,1712671835527,-500.0,0.00020107,2,"2024-04-09T14:10:35.527",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980332,1712671835537,-1124.97,0.00020107,2,"2024-04-09T14:10:35.537",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980333,1712671835546,-766.96,0.00020107,2,"2024-04-09T14:10:35.546",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980334,1712671835556,-1644.46,0.00020107,2,"2024-04-09T14:10:35.556",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980335,1712671835566,-963.56,0.00020107,2,"2024-04-09T14:10:35.566",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980336,1712671835575,-500.0,0.00020107,2,"2024-04-09T14:10:35.575",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980337,1712671835584,-500.0,0.00020107,2,"2024-04-09T14:10:35.584",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980338,1712671835594,-1148.55,0.00020107,2,"2024-04-09T14:10:35.594",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980339,1712671835603,-500.0,0.00020107,2,"2024-04-09T14:10:35.603",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980340,1712671835612,-500.0,0.00020107,2,"2024-04-09T14:10:35.612",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980341,1712671835622,-4626.8,0.00020107,2,"2024-04-09T14:10:35.622",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980342,1712671835631,-2138.01,0.00020107,2,"2024-04-09T14:10:35.631",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980343,1712671835641,-500.0,0.00020107,2,"2024-04-09T14:10:35.641",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980344,1712671835650,-500.0,0.00020107,2,"2024-04-09T14:10:35.650",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980345,1712671835659,-500.0,0.00020107,2,"2024-04-09T14:10:35.659",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980346,1712671835669,-763.67,0.00020107,2,"2024-04-09T14:10:35.669",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980347,1712671835678,-8833.3,0.00020107,2,"2024-04-09T14:10:35.678",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980348,1712671835687,-500.0,0.00020107,2,"2024-04-09T14:10:35.687",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980349,1712671835697,-500.0,0.00020107,2,"2024-04-09T14:10:35.697",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980350,1712671835708,-500.0,0.00020107,2,"2024-04-09T14:10:35.708",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980351,1712671835717,-1782.22,0.00020107,2,"2024-04-09T14:10:35.717",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980352,1712671835727,-5122.02,0.00020107,2,"2024-04-09T14:10:35.727",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980353,1712671835736,-500.0,0.00020107,2,"2024-04-09T14:10:35.736",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980354,1712671835746,-500.0,0.00020107,2,"2024-04-09T14:10:35.746",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980355,1712671835756,-500.0,0.00020107,2,"2024-04-09T14:10:35.756",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980356,1712671835766,-500.0,0.00020107,2,"2024-04-09T14:10:35.766",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980357,1712671835775,-578.98,0.00020107,2,"2024-04-09T14:10:35.775",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980358,1712671835785,-12947.12,0.00020107,2,"2024-04-09T14:10:35.785",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980359,1712671835794,-500.0,0.00020107,2,"2024-04-09T14:10:35.794",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980360,1712671835802,-500.0,0.00020107,2,"2024-04-09T14:10:35.802",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980361,1712671835812,-8837.64,0.00020107,2,"2024-04-09T14:10:35.812",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980362,1712671835821,-828.09,0.00020107,2,"2024-04-09T14:10:35.821",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980363,1712671835831,-500.0,0.00020107,2,"2024-04-09T14:10:35.831",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980364,1712671835840,-500.0,0.00020107,2,"2024-04-09T14:10:35.840",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980365,1712671835849,-500.0,0.00020107,2,"2024-04-09T14:10:35.849",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980366,1712671835858,-1694.7,0.00020107,2,"2024-04-09T14:10:35.858",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980367,1712671835868,-174.39640439,0.00020107,2,"2024-04-09T14:10:35.868",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980368,1712671835877,-5602.11,0.00020107,2,"2024-04-09T14:10:35.877",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980369,1712671835887,-500.0,0.00020107,2,"2024-04-09T14:10:35.887",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980370,1712671835896,-500.0,0.00020107,2,"2024-04-09T14:10:35.896",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980371,1712671835905,-500.0,0.00020107,2,"2024-04-09T14:10:35.905",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980372,1712671835914,-517.12,0.00020107,2,"2024-04-09T14:10:35.914",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980373,1712671835924,-500.0,0.00020107,2,"2024-04-09T14:10:35.924",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980374,1712671835933,-18478.87,0.00020107,2,"2024-04-09T14:10:35.933",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980375,1712671835942,-500.0,0.00020107,2,"2024-04-09T14:10:35.942",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980376,1712671835951,-500.0,0.00020107,2,"2024-04-09T14:10:35.951",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980377,1712671835962,-500.0,0.00020107,2,"2024-04-09T14:10:35.962",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980378,1712671835972,-179.23252055,0.00020107,2,"2024-04-09T14:10:35.972",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980379,1712671835981,-528.79,0.00020107,2,"2024-04-09T14:10:35.981",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980380,1712671835990,-1301.57,0.00020107,2,"2024-04-09T14:10:35.990",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980381,1712671836000,-500.0,0.00020107,2,"2024-04-09T14:10:36.000",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980382,1712671836010,-500.0,0.00020107,2,"2024-04-09T14:10:36.010",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980383,1712671836020,-500.0,0.00020107,2,"2024-04-09T14:10:36.020",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980384,1712671836030,-500.0,0.00020107,2,"2024-04-09T14:10:36.030",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980385,1712671836038,-1476.42,0.00020107,2,"2024-04-09T14:10:36.038",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980386,1712671836048,-618.14,0.00020107,2,"2024-04-09T14:10:36.048",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980387,1712671836058,-524.60209804,0.00020107,2,"2024-04-09T14:10:36.058",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980388,1712671836068,-1115.06,0.00020107,2,"2024-04-09T14:10:36.068",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980389,1712671836077,-797.19,0.00020107,2,"2024-04-09T14:10:36.077",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980390,1712671836086,-733.89,0.00020107,2,"2024-04-09T14:10:36.086",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980391,1712671836096,-680.03,0.00020107,2,"2024-04-09T14:10:36.096",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980392,1712671836106,-500.0,0.00020107,2,"2024-04-09T14:10:36.106",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980393,1712671836115,-500.0,0.00020107,2,"2024-04-09T14:10:36.115",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980394,1712671836124,-1629.42,0.00020107,2,"2024-04-09T14:10:36.124",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980395,1712671836134,-500.0,0.00020107,2,"2024-04-09T14:10:36.134",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980396,1712671836144,-500.0,0.00020107,2,"2024-04-09T14:10:36.144",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980397,1712671836153,-5033.76,0.00020107,2,"2024-04-09T14:10:36.153",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980398,1712671836163,-565.68862726,0.00020107,2,"2024-04-09T14:10:36.163",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980399,1712671836173,-520.85,0.00020107,2,"2024-04-09T14:10:36.173",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980400,1712671836186,-1429.17,0.00020107,2,"2024-04-09T14:10:36.186",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980401,1712671836196,-500.0,0.00020107,2,"2024-04-09T14:10:36.196",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980402,1712671836205,-1591.71,0.00020107,2,"2024-04-09T14:10:36.205",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980403,1712671836216,-500.0,0.00020107,2,"2024-04-09T14:10:36.216",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980404,1712671836227,-500.0,0.00020107,2,"2024-04-09T14:10:36.227",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980405,1712671836236,-500.0,0.00020107,2,"2024-04-09T14:10:36.236",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980406,1712671836246,-500.0,0.00020107,2,"2024-04-09T14:10:36.246",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980407,1712671836255,-500.0,0.00020107,2,"2024-04-09T14:10:36.255",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980408,1712671836265,-720.0,0.00020107,2,"2024-04-09T14:10:36.265",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980409,1712671836276,-500.0,0.00020108,2,"2024-04-09T14:10:36.276",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980410,1712671836285,-500.0,0.00020108,2,"2024-04-09T14:10:36.285",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980411,1712671836295,-500.0,0.00020108,2,"2024-04-09T14:10:36.295",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980412,1712671836304,-885.87,0.00020108,2,"2024-04-09T14:10:36.304",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980413,1712671836313,-500.0,0.00020108,2,"2024-04-09T14:10:36.313",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980414,1712671836325,-500.0,0.00020108,2,"2024-04-09T14:10:36.325",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980415,1712671836334,-500.0,0.00020108,2,"2024-04-09T14:10:36.334",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980416,1712671836343,-500.0,0.00020108,2,"2024-04-09T14:10:36.343",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980417,1712671836353,-500.0,0.00020108,2,"2024-04-09T14:10:36.353",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980418,1712671836363,-500.0,0.00020108,2,"2024-04-09T14:10:36.363",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980419,1712671836372,-500.0,0.00020108,2,"2024-04-09T14:10:36.372",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980420,1712671836381,-500.0,0.00020108,2,"2024-04-09T14:10:36.381",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980421,1712671836391,-500.0,0.00020108,2,"2024-04-09T14:10:36.391",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980422,1712671836400,-500.0,0.00020108,2,"2024-04-09T14:10:36.400",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980423,1712671836409,-500.0,0.00020108,2,"2024-04-09T14:10:36.409",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980424,1712671836419,-507.48859874,0.00020108,2,"2024-04-09T14:10:36.419",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980425,1712671836428,-500.0,0.00020108,2,"2024-04-09T14:10:36.428",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980426,1712671836437,-508.34568257,0.00020108,2,"2024-04-09T14:10:36.437",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980427,1712671836446,-1947.54,0.00020108,2,"2024-04-09T14:10:36.446",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980428,1712671836456,-515.14,0.00020108,2,"2024-04-09T14:10:36.456",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980429,1712671836467,-500.0,0.00020108,2,"2024-04-09T14:10:36.467",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980430,1712671836476,-500.0,0.00020108,2,"2024-04-09T14:10:36.476",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980431,1712671836485,-1405.61,0.00020108,2,"2024-04-09T14:10:36.485",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980432,1712671836494,-3356.06,0.00020108,2,"2024-04-09T14:10:36.494",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980433,1712671836503,-1957.74,0.00020108,2,"2024-04-09T14:10:36.503",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980434,1712671836512,-7814.07,0.00020108,2,"2024-04-09T14:10:36.512",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980435,1712671836521,-3300.61,0.00020108,2,"2024-04-09T14:10:36.521",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980436,1712671836530,-500.0,0.00020108,2,"2024-04-09T14:10:36.530",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980437,1712671836539,-3579.28,0.00020108,2,"2024-04-09T14:10:36.539",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980438,1712671836550,-14075.68,0.00020108,2,"2024-04-09T14:10:36.550",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980439,1712671836559,-41852.45,0.00020108,2,"2024-04-09T14:10:36.559",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980440,1712671836569,-510.58176654,0.00020108,2,"2024-04-09T14:10:36.569",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980441,1712671836578,-1783.96,0.00020108,2,"2024-04-09T14:10:36.578",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980442,1712671836587,-2414.72,0.00020108,2,"2024-04-09T14:10:36.587",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980443,1712671836596,-538.95707121,0.00020108,2,"2024-04-09T14:10:36.596",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980444,1712671836606,-3178.56093221,0.00020108,2,"2024-04-09T14:10:36.606",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980445,1712671836615,-1814.78,0.00020108,2,"2024-04-09T14:10:36.615",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980446,1712671836625,-500.0,0.00020108,2,"2024-04-09T14:10:36.625",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980447,1712671836635,-3773.23,0.00020108,2,"2024-04-09T14:10:36.635",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980448,1712671836645,-500.0,0.00020108,2,"2024-04-09T14:10:36.645",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980449,1712671836654,-1082.68882243,0.00020109,2,"2024-04-09T14:10:36.654",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980450,1712671836665,-173.70619217,0.00020109,2,"2024-04-09T14:10:36.665",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980451,1712671836675,-7500.0,0.00020109,2,"2024-04-09T14:10:36.675",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980452,1712671836685,-2978.94256916,0.00020127,2,"2024-04-09T14:10:36.685",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980453,1712671836694,-160.04141335,0.00020157,2,"2024-04-09T14:10:36.694",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980454,1712671836706,-155.0,0.00020186,2,"2024-04-09T14:10:36.706",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980455,1712671836716,-630.2,0.00020196,2,"2024-04-09T14:10:36.716",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980456,1712671836725,-4718.36355901,0.00020205,2,"2024-04-09T14:10:36.725",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980457,1712671836734,-208.07346095,0.00020206,2,"2024-04-09T14:10:36.734",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980458,1712671836743,-236.18996574,0.00020206,2,"2024-04-09T14:10:36.743",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980459,1712671836754,-3793.28801808,0.00020206,2,"2024-04-09T14:10:36.754",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980460,1712671836764,-6311.21532001,0.00020207,2,"2024-04-09T14:10:36.764",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980461,1712671836774,-292.09152197,0.00020207,2,"2024-04-09T14:10:36.774",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980462,1712671836784,-127056.11682609,0.00020208,2,"2024-04-09T14:10:36.784",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980463,1712671837395,-4835.2955,0.00020208,2,"2024-04-09T14:10:37.395",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980464,1712671837408,-5279.3367152,0.00020208,2,"2024-04-09T14:10:37.408",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980466,1712671837429,-331.62383114,0.00020208,2,"2024-04-09T14:10:37.429",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980467,1712671837441,-35071.03000001,0.00020208,2,"2024-04-09T14:10:37.441",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980468,1712671837454,-735.1671786,0.00020208,2,"2024-04-09T14:10:37.454",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980469,1712671837466,-81875.02165,0.00020208,2,"2024-04-09T14:10:37.466",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980489,1712671838437,-69977.25203886,0.00020208,2,"2024-04-09T14:10:38.437",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980490,1712671838465,-686.6,0.00020107,2,"2024-04-09T14:10:38.465",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980491,1712671838475,-9393.64826017,0.00020208,2,"2024-04-09T14:10:38.475",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980492,1712671838485,-152.71140106,0.00020208,2,"2024-04-09T14:10:38.485",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980493,1712671838495,-2793.25,0.00020208,2,"2024-04-09T14:10:38.495",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980494,1712671838506,-1442.86,0.00020208,2,"2024-04-09T14:10:38.506",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980495,1712671838516,-500.0,0.00020208,2,"2024-04-09T14:10:38.516",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980496,1712671838526,-2568.08,0.00020208,2,"2024-04-09T14:10:38.526",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980497,1712671838536,-3415.19,0.00020208,2,"2024-04-09T14:10:38.536",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980498,1712671838546,-2978.94256916,0.00020208,2,"2024-04-09T14:10:38.546",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980499,1712671838556,-4497.06,0.00020208,2,"2024-04-09T14:10:38.556",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980500,1712671838566,-1132.55,0.00020208,2,"2024-04-09T14:10:38.566",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980501,1712671838575,-1809.81,0.00020208,2,"2024-04-09T14:10:38.575",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980502,1712671838586,-7449.54,0.00020208,2,"2024-04-09T14:10:38.586",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980503,1712671838596,-11896.33,0.00020208,2,"2024-04-09T14:10:38.596",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980504,1712671838605,-2464.31,0.00020208,2,"2024-04-09T14:10:38.605",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980505,1712671838615,-2618.22,0.00020208,2,"2024-04-09T14:10:38.615",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980506,1712671838625,-2036.98,0.00020208,2,"2024-04-09T14:10:38.625",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980507,1712671838635,-5135.46,0.00020208,2,"2024-04-09T14:10:38.635",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980508,1712671838645,-3256.25,0.00020208,2,"2024-04-09T14:10:38.645",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980509,1712671838655,-500.0,0.00020208,2,"2024-04-09T14:10:38.655",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980510,1712671838665,-2301.94,0.00020208,2,"2024-04-09T14:10:38.665",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980511,1712671838675,-3398.94,0.00020208,2,"2024-04-09T14:10:38.675",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980512,1712671838685,-2551.09,0.00020208,2,"2024-04-09T14:10:38.685",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980513,1712671838696,-3363.81,0.00020208,2,"2024-04-09T14:10:38.696",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980514,1712671838705,-6164.15734201,0.00020208,2,"2024-04-09T14:10:38.705",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980515,1712671838752,-1650.6413248,0.00020208,2,"2024-04-09T14:10:38.752",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980516,1712671838765,-140.45133319,0.00020208,2,"2024-04-09T14:10:38.765",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980517,1712671838775,-71955.54866851,0.00020209,2,"2024-04-09T14:10:38.775",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980518,1712671838788,-6055.9025272,0.00020209,2,"2024-04-09T14:10:38.788",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980519,1712671838801,-1479.4257306,0.00020209,2,"2024-04-09T14:10:38.801",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980520,1712671838813,-639.84087267,0.00020209,2,"2024-04-09T14:10:38.813",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980521,1712671838824,-18268.08984003,0.00020209,2,"2024-04-09T14:10:38.824",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980522,1712671838837,-1601.19236099,0.00020209,2,"2024-04-09T14:10:38.837",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980523,1712671838848,-68597.40557268,0.00020209,2,"2024-04-09T14:10:38.848",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980524,1712671838865,-5540.12743888,0.00020209,2,"2024-04-09T14:10:38.865",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980539,1712671840210,-500.0,0.00020107,2,"2024-04-09T14:10:40.210",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980541,1712671840220,-2643.45391888,0.00020209,2,"2024-04-09T14:10:40.220",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980543,1712671840233,-69548.249999,0.00020209,2,"2024-04-09T14:10:40.233",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980546,1712671840245,-14063.2561716,0.00020209,2,"2024-04-09T14:10:40.245",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980551,1712671840273,-46668.47249896,0.00020209,2,"2024-04-09T14:10:40.273",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980553,1712671840282,-325.84537089,0.00020215,2,"2024-04-09T14:10:40.282",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980555,1712671840293,-500.0,0.0002022,2,"2024-04-09T14:10:40.293",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980556,1712671840303,-1082.68882242,0.00020222,2,"2024-04-09T14:10:40.303",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980558,1712671840312,-40719.11854938,0.00020266,2,"2024-04-09T14:10:40.312",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980560,1712671840322,-1891.92,0.00020273,2,"2024-04-09T14:10:40.322",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980563,1712671840332,-3240.2,0.00020273,2,"2024-04-09T14:10:40.332",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980565,1712671840341,-2910.15,0.00020273,2,"2024-04-09T14:10:40.341",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980567,1712671840351,-2630.5,0.00020273,2,"2024-04-09T14:10:40.351",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980569,1712671840361,-953.42,0.00020273,2,"2024-04-09T14:10:40.361",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980571,1712671840371,-1258.27,0.00020273,2,"2024-04-09T14:10:40.371",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980573,1712671840380,-3661.63,0.00020273,2,"2024-04-09T14:10:40.380",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980575,1712671840390,-7209.17,0.00020273,2,"2024-04-09T14:10:40.390",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980577,1712671840399,-2717.21,0.00020273,2,"2024-04-09T14:10:40.399",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980579,1712671840409,-3407.59,0.00020273,2,"2024-04-09T14:10:40.409",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980581,1712671840419,-1766.34,0.00020273,2,"2024-04-09T14:10:40.419",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980583,1712671840428,-1310.67475836,0.00020273,2,"2024-04-09T14:10:40.428",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980585,1712671840441,-1400.43199964,0.00020273,2,"2024-04-09T14:10:40.441",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980587,1712671840453,-1295.943242,0.00020273,2,"2024-04-09T14:10:40.453",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980589,1712671840464,-2594.67695457,0.00020273,2,"2024-04-09T14:10:40.464",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980591,1712671840476,-2942.35304543,0.00020273,2,"2024-04-09T14:10:40.476",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980593,1712671840486,-2014.96,0.00020273,2,"2024-04-09T14:10:40.486",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980595,1712671840496,-5305.5,0.00020273,2,"2024-04-09T14:10:40.496",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980597,1712671840506,-2647.1,0.00020273,2,"2024-04-09T14:10:40.506",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980599,1712671840515,-4475.85,0.00020273,2,"2024-04-09T14:10:40.515",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980601,1712671840526,-2735.42,0.00020273,2,"2024-04-09T14:10:40.526",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980603,1712671840536,-2329.98,0.00020273,2,"2024-04-09T14:10:40.536",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980605,1712671840546,-2229.87,0.00020273,2,"2024-04-09T14:10:40.546",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980607,1712671840556,-428.48839516,0.00020273,2,"2024-04-09T14:10:40.556",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980609,1712671840568,-559.008,0.00020273,2,"2024-04-09T14:10:40.568",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980613,1712671840599,-2918.68814548,0.00020273,2,"2024-04-09T14:10:40.599",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980631,1712671840833,-3639.49545936,0.00020273,2,"2024-04-09T14:10:40.833",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980632,1712671840843,-4570.5,0.00020273,2,"2024-04-09T14:10:40.843",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980633,1712671840853,-5980.17,0.00020273,2,"2024-04-09T14:10:40.853",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980634,1712671840863,-2919.39465497,0.00020288,2,"2024-04-09T14:10:40.863",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980635,1712671840874,-160.04141335,0.00020305,2,"2024-04-09T14:10:40.874",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980636,1712671840884,-550.75005717,0.00020307,2,"2024-04-09T14:10:40.884",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980637,1712671840895,-408.15974753,0.00020307,2,"2024-04-09T14:10:40.895",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980638,1712671840906,-500.0,0.00020307,2,"2024-04-09T14:10:40.906",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980639,1712671840915,-1228.87,0.00020308,2,"2024-04-09T14:10:40.915",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980640,1712671840926,-1014.11,0.00020308,2,"2024-04-09T14:10:40.926",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980641,1712671840936,-500.0,0.00020308,2,"2024-04-09T14:10:40.936",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980642,1712671840948,-500.0,0.00020308,2,"2024-04-09T14:10:40.948",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980643,1712671840958,-674.05,0.00020308,2,"2024-04-09T14:10:40.958",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980644,1712671840970,-1002.88,0.00020308,2,"2024-04-09T14:10:40.970",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980645,1712671840981,-1108.76,0.00020308,2,"2024-04-09T14:10:40.981",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980646,1712671840991,-500.0,0.00020308,2,"2024-04-09T14:10:40.991",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980647,1712671841002,-734.75,0.00020308,2,"2024-04-09T14:10:41.002",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980649,1712671841013,-500.0,0.00020308,2,"2024-04-09T14:10:41.013",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980651,1712671841023,-500.0,0.00020308,2,"2024-04-09T14:10:41.023",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980653,1712671841033,-500.0,0.00020308,2,"2024-04-09T14:10:41.033",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980655,1712671841042,-595.7,0.00020308,2,"2024-04-09T14:10:41.042",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980657,1712671841052,-500.0,0.00020308,2,"2024-04-09T14:10:41.052",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980659,1712671841062,-500.0,0.00020308,2,"2024-04-09T14:10:41.062",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980661,1712671841072,-671.63,0.00020308,2,"2024-04-09T14:10:41.072",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980663,1712671841081,-792.85,0.00020308,2,"2024-04-09T14:10:41.081",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980665,1712671841091,-500.0,0.00020308,2,"2024-04-09T14:10:41.091",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980668,1712671841102,-500.0,0.00020308,2,"2024-04-09T14:10:41.102",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980670,1712671841111,-694.53,0.00020308,2,"2024-04-09T14:10:41.111",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980672,1712671841120,-843.65,0.00020308,2,"2024-04-09T14:10:41.120",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980674,1712671841130,-500.0,0.00020308,2,"2024-04-09T14:10:41.130",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980676,1712671841140,-500.0,0.00020308,2,"2024-04-09T14:10:41.140",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980678,1712671841150,-1058.65,0.00020308,2,"2024-04-09T14:10:41.150",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980680,1712671841162,-500.0,0.00020308,2,"2024-04-09T14:10:41.162",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980682,1712671841173,-500.0,0.00020308,2,"2024-04-09T14:10:41.173",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980684,1712671841183,-1396.36,0.00020308,2,"2024-04-09T14:10:41.183",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980686,1712671841195,-1084.43,0.00020308,2,"2024-04-09T14:10:41.195",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980688,1712671841204,-1788.79,0.00020308,2,"2024-04-09T14:10:41.204",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980690,1712671841214,-526.97,0.00020308,2,"2024-04-09T14:10:41.214",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980692,1712671841224,-605.05,0.00020308,2,"2024-04-09T14:10:41.224",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980694,1712671841234,-549.76,0.00020308,2,"2024-04-09T14:10:41.234",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980696,1712671841243,-936.62866762,0.00020308,2,"2024-04-09T14:10:41.243",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980698,1712671841261,-416.70133238,0.00020308,2,"2024-04-09T14:10:41.261",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980700,1712671841271,-500.0,0.00020308,2,"2024-04-09T14:10:41.271",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980702,1712671841280,-500.0,0.00020308,2,"2024-04-09T14:10:41.280",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980703,1712671841289,-1015.66,0.00020308,2,"2024-04-09T14:10:41.289",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980704,1712671841298,-500.0,0.00020308,2,"2024-04-09T14:10:41.298",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980705,1712671841308,-1233.96,0.00020308,2,"2024-04-09T14:10:41.308",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980706,1712671841317,-979.06,0.00020308,2,"2024-04-09T14:10:41.317",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980707,1712671841326,-1159.59,0.00020308,2,"2024-04-09T14:10:41.326",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980708,1712671841336,-841.21,0.00020308,2,"2024-04-09T14:10:41.336",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980709,1712671841346,-1151.96,0.00020308,2,"2024-04-09T14:10:41.346",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980710,1712671841356,-974.0,0.00020308,2,"2024-04-09T14:10:41.356",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980711,1712671841365,-500.0,0.00020308,2,"2024-04-09T14:10:41.365",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980712,1712671841374,-1426.63,0.00020308,2,"2024-04-09T14:10:41.374",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980713,1712671841383,-1790.29,0.00020308,2,"2024-04-09T14:10:41.383",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980714,1712671841393,-500.0,0.00020308,2,"2024-04-09T14:10:41.393",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980715,1712671841402,-500.0,0.00020308,2,"2024-04-09T14:10:41.402",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980716,1712671841412,-500.0,0.00020308,2,"2024-04-09T14:10:41.412",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980717,1712671841421,-500.0,0.00020308,2,"2024-04-09T14:10:41.421",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980718,1712671841431,-500.0,0.00020308,2,"2024-04-09T14:10:41.431",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980719,1712671841440,-500.0,0.00020308,2,"2024-04-09T14:10:41.440",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980720,1712671841449,-906.15,0.00020308,2,"2024-04-09T14:10:41.449",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980721,1712671841459,-3497.21,0.00020308,2,"2024-04-09T14:10:41.459",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980722,1712671841469,-667.23,0.00020308,2,"2024-04-09T14:10:41.469",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980723,1712671841479,-6443.34,0.00020308,2,"2024-04-09T14:10:41.479",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980724,1712671841488,-875.52,0.00020308,2,"2024-04-09T14:10:41.488",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980725,1712671841497,-7613.47,0.00020308,2,"2024-04-09T14:10:41.497",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980726,1712671841506,-1465.75,0.00020308,2,"2024-04-09T14:10:41.506",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980727,1712671841517,-2354.84,0.00020308,2,"2024-04-09T14:10:41.517",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980728,1712671841526,-500.0,0.00020308,2,"2024-04-09T14:10:41.526",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980729,1712671841538,-951.16,0.00020308,2,"2024-04-09T14:10:41.538",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980730,1712671841548,-500.0,0.00020308,2,"2024-04-09T14:10:41.548",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980731,1712671841559,-500.0,0.00020308,2,"2024-04-09T14:10:41.559",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980732,1712671841569,-1433.11,0.00020308,2,"2024-04-09T14:10:41.569",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980733,1712671841579,-500.0,0.00020308,2,"2024-04-09T14:10:41.579",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980734,1712671841589,-901.1,0.00020308,2,"2024-04-09T14:10:41.589",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980735,1712671841598,-2943.17,0.00020308,2,"2024-04-09T14:10:41.598",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980736,1712671841609,-501.49,0.00020308,2,"2024-04-09T14:10:41.609",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980737,1712671841620,-1841.45,0.00020308,2,"2024-04-09T14:10:41.620",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980738,1712671841630,-683.01,0.00020308,2,"2024-04-09T14:10:41.630",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980739,1712671841641,-4283.99,0.00020308,2,"2024-04-09T14:10:41.641",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980740,1712671841652,-758.85,0.00020308,2,"2024-04-09T14:10:41.652",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980741,1712671841662,-500.0,0.00020308,2,"2024-04-09T14:10:41.662",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980742,1712671841672,-603.8,0.00020308,2,"2024-04-09T14:10:41.672",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980743,1712671841682,-1637.28,0.00020308,2,"2024-04-09T14:10:41.682",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980744,1712671841693,-3983.79,0.00020308,2,"2024-04-09T14:10:41.693",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980745,1712671841703,-1115.03,0.00020308,2,"2024-04-09T14:10:41.703",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980746,1712671841714,-500.0,0.00020308,2,"2024-04-09T14:10:41.714",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980747,1712671841725,-2108.54,0.00020308,2,"2024-04-09T14:10:41.725",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980748,1712671841735,-500.0,0.00020308,2,"2024-04-09T14:10:41.735",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980749,1712671841745,-687.42,0.00020308,2,"2024-04-09T14:10:41.745",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980750,1712671841755,-1379.38,0.00020308,2,"2024-04-09T14:10:41.755",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980751,1712671841765,-500.0,0.00020308,2,"2024-04-09T14:10:41.765",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980752,1712671841776,-1019.12,0.00020308,2,"2024-04-09T14:10:41.776",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980753,1712671841786,-658.28,0.00020308,2,"2024-04-09T14:10:41.786",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980754,1712671841795,-2250.32,0.00020308,2,"2024-04-09T14:10:41.795",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980755,1712671841806,-822.34,0.00020308,2,"2024-04-09T14:10:41.806",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980756,1712671841815,-1458.42,0.00020308,2,"2024-04-09T14:10:41.815",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980757,1712671841825,-734.83,0.00020308,2,"2024-04-09T14:10:41.825",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980758,1712671841834,-2525.54,0.00020308,2,"2024-04-09T14:10:41.834",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980759,1712671841844,-846.34,0.00020308,2,"2024-04-09T14:10:41.844",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980760,1712671841853,-649.51,0.00020308,2,"2024-04-09T14:10:41.853",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980761,1712671841863,-2884.77,0.00020308,2,"2024-04-09T14:10:41.863",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980762,1712671841873,-1477.3,0.00020308,2,"2024-04-09T14:10:41.873",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980763,1712671841883,-841.88,0.00020308,2,"2024-04-09T14:10:41.883",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980764,1712671841893,-2895.36,0.00020308,2,"2024-04-09T14:10:41.893",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980765,1712671841903,-1287.46,0.00020308,2,"2024-04-09T14:10:41.903",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980766,1712671841914,-602.88,0.00020308,2,"2024-04-09T14:10:41.914",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980767,1712671841924,-2867.28,0.00020308,2,"2024-04-09T14:10:41.924",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980768,1712671841934,-500.0,0.00020308,2,"2024-04-09T14:10:41.934",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980769,1712671841944,-500.0,0.00020308,2,"2024-04-09T14:10:41.944",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980770,1712671841953,-4612.14,0.00020308,2,"2024-04-09T14:10:41.953",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980771,1712671841965,-1449.2,0.00020308,2,"2024-04-09T14:10:41.965",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980772,1712671841980,-35565.97,0.00020308,2,"2024-04-09T14:10:41.980",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980773,1712671841990,-1262.06,0.00020308,2,"2024-04-09T14:10:41.990",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980774,1712671842000,-500.0,0.00020309,2,"2024-04-09T14:10:42.000",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980775,1712671842011,-500.0,0.00020309,2,"2024-04-09T14:10:42.011",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980776,1712671842021,-500.0,0.00020309,2,"2024-04-09T14:10:42.021",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980777,1712671842032,-500.0,0.00020309,2,"2024-04-09T14:10:42.032",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980778,1712671842042,-500.0,0.00020309,2,"2024-04-09T14:10:42.042",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980779,1712671842052,-500.0,0.00020309,2,"2024-04-09T14:10:42.052",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980780,1712671842062,-657.91,0.00020309,2,"2024-04-09T14:10:42.062",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980781,1712671842071,-500.0,0.00020309,2,"2024-04-09T14:10:42.071",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980782,1712671842080,-500.0,0.00020309,2,"2024-04-09T14:10:42.080",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980783,1712671842089,-538.95327833,0.00020309,2,"2024-04-09T14:10:42.089",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980784,1712671842098,-500.0,0.00020309,2,"2024-04-09T14:10:42.098",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980785,1712671842108,-500.0,0.00020309,2,"2024-04-09T14:10:42.108",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980786,1712671842118,-500.0,0.00020309,2,"2024-04-09T14:10:42.118",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980787,1712671842127,-500.0,0.00020309,2,"2024-04-09T14:10:42.127",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980788,1712671842137,-500.0,0.00020309,2,"2024-04-09T14:10:42.137",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980789,1712671842147,-500.0,0.00020309,2,"2024-04-09T14:10:42.147",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980790,1712671842156,-500.0,0.00020309,2,"2024-04-09T14:10:42.156",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980791,1712671842167,-500.0,0.00020309,2,"2024-04-09T14:10:42.167",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980792,1712671842178,-500.0,0.00020309,2,"2024-04-09T14:10:42.178",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980793,1712671842191,-500.0,0.00020309,2,"2024-04-09T14:10:42.191",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980794,1712671842200,-500.0,0.00020309,2,"2024-04-09T14:10:42.200",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980795,1712671842210,-500.0,0.00020309,2,"2024-04-09T14:10:42.210",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980796,1712671842223,-473.04821749,0.00020309,2,"2024-04-09T14:10:42.223",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980797,1712671842233,-500.0,0.00020309,2,"2024-04-09T14:10:42.233",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980798,1712671842243,-511.55,0.00020309,2,"2024-04-09T14:10:42.243",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980799,1712671842253,-500.0,0.00020309,2,"2024-04-09T14:10:42.253",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980800,1712671842263,-597.79,0.00020309,2,"2024-04-09T14:10:42.263",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980801,1712671842272,-500.0,0.00020309,2,"2024-04-09T14:10:42.272",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980802,1712671842282,-500.0,0.00020309,2,"2024-04-09T14:10:42.282",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980803,1712671842292,-500.0,0.00020309,2,"2024-04-09T14:10:42.292",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980804,1712671842303,-500.0,0.00020309,2,"2024-04-09T14:10:42.303",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980805,1712671842312,-500.0,0.00020309,2,"2024-04-09T14:10:42.312",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980806,1712671842322,-500.0,0.00020309,2,"2024-04-09T14:10:42.322",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980807,1712671842331,-493.65711765,0.00020309,2,"2024-04-09T14:10:42.331",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980808,1712671842341,-500.0,0.00020309,2,"2024-04-09T14:10:42.341",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980809,1712671842351,-500.0,0.00020309,2,"2024-04-09T14:10:42.351",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980810,1712671842360,-1419.69,0.00020309,2,"2024-04-09T14:10:42.360",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980811,1712671842369,-500.0,0.00020309,2,"2024-04-09T14:10:42.369",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980812,1712671842378,-500.0,0.00020309,2,"2024-04-09T14:10:42.378",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980813,1712671842387,-500.0,0.00020309,2,"2024-04-09T14:10:42.387",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980814,1712671842396,-500.0,0.00020309,2,"2024-04-09T14:10:42.396",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980815,1712671842406,-500.0,0.00020309,2,"2024-04-09T14:10:42.406",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980816,1712671842416,-500.0,0.00020309,2,"2024-04-09T14:10:42.416",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980817,1712671842425,-720.9,0.00020309,2,"2024-04-09T14:10:42.425",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980818,1712671842434,-500.0,0.00020309,2,"2024-04-09T14:10:42.434",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980819,1712671842443,-500.0,0.00020309,2,"2024-04-09T14:10:42.443",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980821,1712671842452,-500.0,0.00020309,2,"2024-04-09T14:10:42.452",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980822,1712671842461,-811.93,0.00020309,2,"2024-04-09T14:10:42.461",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980823,1712671842471,-514.11,0.00020309,2,"2024-04-09T14:10:42.471",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980825,1712671842480,-500.0,0.00020309,2,"2024-04-09T14:10:42.480",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980827,1712671842490,-500.0,0.00020309,2,"2024-04-09T14:10:42.490",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980829,1712671842499,-439.5274693,0.00020309,2,"2024-04-09T14:10:42.499",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980830,1712671842510,-500.0,0.00020309,2,"2024-04-09T14:10:42.510",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980831,1712671842519,-175.37803644,0.00020309,2,"2024-04-09T14:10:42.519",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980833,1712671842529,-500.0,0.00020309,2,"2024-04-09T14:10:42.529",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980834,1712671842538,-558.47,0.00020309,2,"2024-04-09T14:10:42.538",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980836,1712671842547,-500.0,0.00020309,2,"2024-04-09T14:10:42.547",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980838,1712671842556,-500.0,0.00020309,2,"2024-04-09T14:10:42.556",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980840,1712671842565,-500.0,0.00020309,2,"2024-04-09T14:10:42.565",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980841,1712671842575,-500.0,0.00020309,2,"2024-04-09T14:10:42.575",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980842,1712671842584,-500.0,0.00020309,2,"2024-04-09T14:10:42.584",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980843,1712671842594,-603.79,0.00020309,2,"2024-04-09T14:10:42.594",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980844,1712671842604,-500.0,0.00020309,2,"2024-04-09T14:10:42.604",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980845,1712671842614,-500.0,0.00020309,2,"2024-04-09T14:10:42.614",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980846,1712671842623,-523.71609132,0.00020309,2,"2024-04-09T14:10:42.623",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980847,1712671842632,-500.0,0.00020309,2,"2024-04-09T14:10:42.632",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980848,1712671842641,-500.0,0.00020309,2,"2024-04-09T14:10:42.641",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980849,1712671842651,-705.98,0.00020309,2,"2024-04-09T14:10:42.651",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980850,1712671842661,-500.0,0.00020309,2,"2024-04-09T14:10:42.661",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980851,1712671842670,-500.0,0.00020309,2,"2024-04-09T14:10:42.670",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980852,1712671842679,-226.2384359,0.00020309,2,"2024-04-09T14:10:42.679",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980853,1712671842688,-500.0,0.00020309,2,"2024-04-09T14:10:42.688",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980854,1712671842697,-500.0,0.00020309,2,"2024-04-09T14:10:42.697",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980855,1712671842707,-500.0,0.00020309,2,"2024-04-09T14:10:42.707",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980856,1712671842718,-500.0,0.00020309,2,"2024-04-09T14:10:42.718",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980857,1712671842727,-664.09,0.00020309,2,"2024-04-09T14:10:42.727",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980858,1712671842736,-644.95,0.00020309,2,"2024-04-09T14:10:42.736",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980859,1712671842745,-505.95,0.00020309,2,"2024-04-09T14:10:42.745",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980860,1712671842754,-545.38,0.00020309,2,"2024-04-09T14:10:42.754",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980861,1712671842763,-500.0,0.00020309,2,"2024-04-09T14:10:42.763",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980862,1712671842773,-500.0,0.00020309,2,"2024-04-09T14:10:42.773",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980863,1712671842783,-396.4841056,0.00020309,2,"2024-04-09T14:10:42.783",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980864,1712671842792,-500.0,0.00020309,2,"2024-04-09T14:10:42.792",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980865,1712671842801,-982.71,0.00020309,2,"2024-04-09T14:10:42.801",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980866,1712671842810,-814.51,0.00020309,2,"2024-04-09T14:10:42.810",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980867,1712671842819,-500.0,0.00020309,2,"2024-04-09T14:10:42.819",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980868,1712671842828,-500.0,0.00020309,2,"2024-04-09T14:10:42.828",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980869,1712671842837,-500.0,0.00020309,2,"2024-04-09T14:10:42.837",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980870,1712671842847,-380.35,0.00020309,2,"2024-04-09T14:10:42.847",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980871,1712671842856,-500.0,0.00020309,2,"2024-04-09T14:10:42.856",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980872,1712671842865,-500.0,0.00020309,2,"2024-04-09T14:10:42.865",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980873,1712671842874,-245.13026521,0.00020309,2,"2024-04-09T14:10:42.874",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980874,1712671842889,-205.39116824,0.00020309,2,"2024-04-09T14:10:42.889",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980875,1712671842899,-500.0,0.00020309,2,"2024-04-09T14:10:42.899",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980876,1712671842908,-500.0,0.00020309,2,"2024-04-09T14:10:42.908",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980877,1712671842918,-500.0,0.00020309,2,"2024-04-09T14:10:42.918",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980878,1712671842928,-500.0,0.00020309,2,"2024-04-09T14:10:42.928",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980879,1712671842937,-500.0,0.00020309,2,"2024-04-09T14:10:42.937",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980880,1712671842946,-449.53792193,0.00020309,2,"2024-04-09T14:10:42.946",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980885,1712671843781,-500.0,0.00019374,2,"2024-04-09T14:10:43.781",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980886,1712671843794,-500.0,0.00019648,2,"2024-04-09T14:10:43.794",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980887,1712671843806,-500.0,0.00019671,2,"2024-04-09T14:10:43.806",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980888,1712671843816,-500.0,0.00019671,2,"2024-04-09T14:10:43.816",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980889,1712671843826,-422.82403884,0.00019671,2,"2024-04-09T14:10:43.826",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980890,1712671843838,-500.0,0.00019922,2,"2024-04-09T14:10:43.838",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980891,1712671843849,-2415.57943317,0.00020007,2,"2024-04-09T14:10:43.849",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980892,1712671843865,-5084.42056683,0.00020007,2,"2024-04-09T14:10:43.865",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980893,1712671843877,-2404.78,0.00020107,2,"2024-04-09T14:10:43.877",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980894,1712671843888,-500.0,0.00020196,2,"2024-04-09T14:10:43.888",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980895,1712671843900,-68.29207807,0.00020309,2,"2024-04-09T14:10:43.900",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980896,1712671843912,-500.0,0.00020309,2,"2024-04-09T14:10:43.912",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980897,1712671843923,-420.03,0.00020309,2,"2024-04-09T14:10:43.923",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980898,1712671843935,-500.0,0.00020309,2,"2024-04-09T14:10:43.935",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980899,1712671843946,-500.0,0.00020309,2,"2024-04-09T14:10:43.946",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980900,1712671843958,-602.12,0.00020309,2,"2024-04-09T14:10:43.958",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980901,1712671843969,-500.0,0.00020309,2,"2024-04-09T14:10:43.969",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980902,1712671843979,-500.0,0.00020309,2,"2024-04-09T14:10:43.979",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980903,1712671843990,-500.0,0.00020309,2,"2024-04-09T14:10:43.990",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980904,1712671844002,-500.0,0.00020309,2,"2024-04-09T14:10:44.002",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980905,1712671844014,-500.0,0.00020309,2,"2024-04-09T14:10:44.014",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980906,1712671844027,-461.5,0.00020309,2,"2024-04-09T14:10:44.027",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980907,1712671844040,-500.0,0.00020309,2,"2024-04-09T14:10:44.040",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980908,1712671844052,-500.0,0.00020309,2,"2024-04-09T14:10:44.052",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980909,1712671844063,-500.0,0.00020309,2,"2024-04-09T14:10:44.063",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980910,1712671844076,-684.03,0.00020309,2,"2024-04-09T14:10:44.076",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980911,1712671844088,-500.0,0.00020309,2,"2024-04-09T14:10:44.088",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980912,1712671844099,-43.79577261,0.00020309,2,"2024-04-09T14:10:44.099",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980913,1712671844113,-456.20422739,0.00020309,2,"2024-04-09T14:10:44.113",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980914,1712671844123,-500.0,0.00020309,2,"2024-04-09T14:10:44.123",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980915,1712671844133,-500.0,0.00020309,2,"2024-04-09T14:10:44.133",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980916,1712671844146,-500.0,0.00020309,2,"2024-04-09T14:10:44.146",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980917,1712671844158,-500.0,0.00020309,2,"2024-04-09T14:10:44.158",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980918,1712671844170,-696.96,0.00020309,2,"2024-04-09T14:10:44.170",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980919,1712671844184,-500.0,0.00020309,2,"2024-04-09T14:10:44.184",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980920,1712671844198,-428.13439793,0.00020309,2,"2024-04-09T14:10:44.198",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980921,1712671844354,-71.86560207,0.00020309,2,"2024-04-09T14:10:44.354",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980922,1712671844364,-500.0,0.00020309,2,"2024-04-09T14:10:44.364",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980923,1712671844375,-1016.9,0.00020309,2,"2024-04-09T14:10:44.375",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980924,1712671844386,-500.0,0.00020309,2,"2024-04-09T14:10:44.386",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980925,1712671844397,-500.0,0.00020309,2,"2024-04-09T14:10:44.397",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980926,1712671844410,-500.0,0.00020309,2,"2024-04-09T14:10:44.410",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980927,1712671844421,-500.0,0.00020309,2,"2024-04-09T14:10:44.421",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980928,1712671844433,-1403.34,0.00020309,2,"2024-04-09T14:10:44.433",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980929,1712671844447,-500.0,0.00020309,2,"2024-04-09T14:10:44.447",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980930,1712671844460,-478.61919793,0.00020309,2,"2024-04-09T14:10:44.460",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980931,1712671844476,-361.87080207,0.00020309,2,"2024-04-09T14:10:44.476",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980932,1712671844489,-837.38,0.00020309,2,"2024-04-09T14:10:44.489",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980933,1712671844501,-500.0,0.00020309,2,"2024-04-09T14:10:44.501",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980934,1712671844512,-500.0,0.00020309,2,"2024-04-09T14:10:44.512",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980935,1712671844522,-500.0,0.00020309,2,"2024-04-09T14:10:44.522",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980936,1712671844533,-500.0,0.00020309,2,"2024-04-09T14:10:44.533",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980937,1712671844544,-500.0,0.00020309,2,"2024-04-09T14:10:44.544",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980938,1712671844557,-601.31,0.00020309,2,"2024-04-09T14:10:44.557",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980939,1712671844576,-500.0,0.00020309,2,"2024-04-09T14:10:44.576",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980940,1712671844587,-390.7934163,0.00020309,2,"2024-04-09T14:10:44.587",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980941,1712671844601,-109.2065837,0.00020309,2,"2024-04-09T14:10:44.601",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980942,1712671844613,-500.0,0.00020309,2,"2024-04-09T14:10:44.613",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980943,1712671844625,-590.79107523,0.00020309,2,"2024-04-09T14:10:44.625",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980944,1712671844639,-1199.97998366,0.00020309,2,"2024-04-09T14:10:44.639",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980945,1712671844654,-1199.99342736,0.00020309,2,"2024-04-09T14:10:44.654",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980946,1712671844830,-250.0,0.00019388,2,"2024-04-09T14:10:44.830",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980947,1712671844841,-5701.80551375,0.00020309,2,"2024-04-09T14:10:44.841",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980948,1712671844853,-2171.14,0.00020309,2,"2024-04-09T14:10:44.853",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980949,1712671844865,-500.0,0.00020309,2,"2024-04-09T14:10:44.865",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980950,1712671844877,-500.0,0.00020309,2,"2024-04-09T14:10:44.877",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980951,1712671844889,-500.0,0.00020309,2,"2024-04-09T14:10:44.889",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980952,1712671844900,-3063.02,0.00020309,2,"2024-04-09T14:10:44.900",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980953,1712671844912,-500.0,0.00020309,2,"2024-04-09T14:10:44.912",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980954,1712671844923,-500.0,0.00020309,2,"2024-04-09T14:10:44.923",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980955,1712671844935,-27616.42,0.00020309,2,"2024-04-09T14:10:44.935",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980956,1712671844947,-500.0,0.00020309,2,"2024-04-09T14:10:44.947",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980957,1712671844958,-528.58,0.00020309,2,"2024-04-09T14:10:44.958",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980958,1712671844970,-2395.05,0.00020309,2,"2024-04-09T14:10:44.970",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980959,1712671844981,-500.0,0.00020309,2,"2024-04-09T14:10:44.981",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980960,1712671844993,-500.0,0.00020309,2,"2024-04-09T14:10:44.993",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980961,1712671845006,-500.0,0.00020309,2,"2024-04-09T14:10:45.006",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980962,1712671845017,-500.0,0.00020309,2,"2024-04-09T14:10:45.017",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980963,1712671845028,-1954.83,0.00020309,2,"2024-04-09T14:10:45.028",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980964,1712671845039,-500.0,0.00020309,2,"2024-04-09T14:10:45.039",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980965,1712671845050,-500.0,0.00020309,2,"2024-04-09T14:10:45.050",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980966,1712671845061,-2802.45,0.00020309,2,"2024-04-09T14:10:45.061",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980967,1712671845072,-500.0,0.00020309,2,"2024-04-09T14:10:45.072",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980968,1712671845084,-500.0,0.00020309,2,"2024-04-09T14:10:45.084",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980969,1712671845094,-500.0,0.00020309,2,"2024-04-09T14:10:45.094",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980970,1712671845105,-500.0,0.00020309,2,"2024-04-09T14:10:45.105",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980971,1712671845117,-500.0,0.00020309,2,"2024-04-09T14:10:45.117",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980972,1712671845128,-548.02841832,0.00020309,2,"2024-04-09T14:10:45.128",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980973,1712671845139,-500.0,0.00020309,2,"2024-04-09T14:10:45.139",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980974,1712671845150,-500.0,0.00020309,2,"2024-04-09T14:10:45.150",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980975,1712671845161,-500.0,0.00020309,2,"2024-04-09T14:10:45.161",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980976,1712671845172,-680.91,0.00020309,2,"2024-04-09T14:10:45.172",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980977,1712671845184,-500.0,0.00020309,2,"2024-04-09T14:10:45.184",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980978,1712671845197,-500.0,0.00020309,2,"2024-04-09T14:10:45.197",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980979,1712671845209,-500.0,0.00020309,2,"2024-04-09T14:10:45.209",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980980,1712671845223,-500.0,0.00020309,2,"2024-04-09T14:10:45.223",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980981,1712671845234,-507.9386942,0.00020309,2,"2024-04-09T14:10:45.234",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980982,1712671845245,-500.0,0.00020309,2,"2024-04-09T14:10:45.245",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980983,1712671845257,-500.0,0.00020309,2,"2024-04-09T14:10:45.257",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980984,1712671845268,-500.0,0.00020309,2,"2024-04-09T14:10:45.268",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980985,1712671845279,-500.0,0.00020309,2,"2024-04-09T14:10:45.279",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980986,1712671845290,-638.98,0.00020309,2,"2024-04-09T14:10:45.290",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980987,1712671845302,-500.0,0.00020309,2,"2024-04-09T14:10:45.302",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980988,1712671845313,-500.0,0.00020309,2,"2024-04-09T14:10:45.313",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980989,1712671845323,-543.19207724,0.00020309,2,"2024-04-09T14:10:45.323",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980990,1712671845334,-500.0,0.00020309,2,"2024-04-09T14:10:45.334",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980991,1712671845345,-500.0,0.00020309,2,"2024-04-09T14:10:45.345",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980992,1712671845355,-500.0,0.00020309,2,"2024-04-09T14:10:45.355",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980993,1712671845366,-500.0,0.00020309,2,"2024-04-09T14:10:45.366",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980994,1712671845377,-500.0,0.00020309,2,"2024-04-09T14:10:45.377",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980995,1712671845387,-500.0,0.00020309,2,"2024-04-09T14:10:45.387",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980996,1712671845398,-500.0,0.00020309,2,"2024-04-09T14:10:45.398",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980997,1712671845409,-500.0,0.00020309,2,"2024-04-09T14:10:45.409",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980998,1712671845419,-500.0,0.00020309,2,"2024-04-09T14:10:45.419",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321980999,1712671845430,-500.0,0.00020309,2,"2024-04-09T14:10:45.430",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981000,1712671845440,-500.0,0.00020309,2,"2024-04-09T14:10:45.440",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981001,1712671845451,-500.0,0.00020309,2,"2024-04-09T14:10:45.451",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981002,1712671845461,-506.69161251,0.00020309,2,"2024-04-09T14:10:45.461",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981003,1712671845475,-500.0,0.00020309,2,"2024-04-09T14:10:45.475",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981005,1712671845485,-500.0,0.00020309,2,"2024-04-09T14:10:45.485",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981006,1712671845496,-500.0,0.00020309,2,"2024-04-09T14:10:45.496",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981008,1712671845506,-506.31857459,0.00020309,2,"2024-04-09T14:10:45.506",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981009,1712671845516,-500.0,0.00020309,2,"2024-04-09T14:10:45.516",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981010,1712671845527,-500.0,0.00020309,2,"2024-04-09T14:10:45.527",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981011,1712671845538,-500.0,0.00020309,2,"2024-04-09T14:10:45.538",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981012,1712671845549,-500.0,0.00020309,2,"2024-04-09T14:10:45.549",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981013,1712671845560,-500.0,0.00020309,2,"2024-04-09T14:10:45.560",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981014,1712671845572,-500.0,0.00020309,2,"2024-04-09T14:10:45.572",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981015,1712671845583,-500.0,0.00020309,2,"2024-04-09T14:10:45.583",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981016,1712671845594,-443.28065123,0.0002031,2,"2024-04-09T14:10:45.594",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981017,1712671845604,-1717.76,0.0002031,2,"2024-04-09T14:10:45.604",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981018,1712671845615,-500.0,0.0002031,2,"2024-04-09T14:10:45.615",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981019,1712671845625,-789.86,0.0002031,2,"2024-04-09T14:10:45.625",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981021,1712671845637,-1241.59,0.0002031,2,"2024-04-09T14:10:45.637",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981023,1712671845648,-844.69,0.0002031,2,"2024-04-09T14:10:45.648",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981026,1712671845658,-1207.01,0.0002031,2,"2024-04-09T14:10:45.658",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981029,1712671845669,-900.77,0.0002031,2,"2024-04-09T14:10:45.669",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981032,1712671845680,-500.0,0.0002031,2,"2024-04-09T14:10:45.680",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981035,1712671845690,-1158.6,0.0002031,2,"2024-04-09T14:10:45.690",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981038,1712671845700,-1274.2,0.0002031,2,"2024-04-09T14:10:45.700",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981041,1712671845711,-1900.08,0.0002031,2,"2024-04-09T14:10:45.711",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981046,1712671845722,-303.60892,0.0002031,2,"2024-04-09T14:10:45.722",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981049,1712671845733,-500.0,0.0002031,2,"2024-04-09T14:10:45.733",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981051,1712671845743,-500.0,0.0002031,2,"2024-04-09T14:10:45.743",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981053,1712671845753,-630.41,0.0002031,2,"2024-04-09T14:10:45.753",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981055,1712671845764,-875.65,0.0002031,2,"2024-04-09T14:10:45.764",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981057,1712671845775,-914.54,0.0002031,2,"2024-04-09T14:10:45.775",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981059,1712671845785,-500.0,0.0002031,2,"2024-04-09T14:10:45.785",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981060,1712671845795,-1068.63,0.0002031,2,"2024-04-09T14:10:45.795",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981061,1712671845806,-1897.04,0.0002031,2,"2024-04-09T14:10:45.806",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981062,1712671845816,-1274.11,0.0002031,2,"2024-04-09T14:10:45.816",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981063,1712671845827,-785.14,0.0002031,2,"2024-04-09T14:10:45.827",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981064,1712671845838,-831.25,0.0002031,2,"2024-04-09T14:10:45.838",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981065,1712671845848,-798.01,0.0002031,2,"2024-04-09T14:10:45.848",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981066,1712671845859,-1070.99,0.0002031,2,"2024-04-09T14:10:45.859",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981067,1712671845869,-1093.33,0.0002031,2,"2024-04-09T14:10:45.869",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981068,1712671845879,-500.0,0.0002031,2,"2024-04-09T14:10:45.879",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981069,1712671845890,-500.0,0.0002031,2,"2024-04-09T14:10:45.890",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981070,1712671845900,-820.39,0.0002031,2,"2024-04-09T14:10:45.900",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981071,1712671845910,-500.0,0.0002031,2,"2024-04-09T14:10:45.910",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981072,1712671845920,-683.81,0.0002031,2,"2024-04-09T14:10:45.920",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981073,1712671845930,-1203.04,0.0002031,2,"2024-04-09T14:10:45.930",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981074,1712671845941,-1848.38,0.0002031,2,"2024-04-09T14:10:45.941",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981075,1712671845951,-780.6,0.0002031,2,"2024-04-09T14:10:45.951",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981076,1712671845961,-1290.93,0.0002031,2,"2024-04-09T14:10:45.961",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981077,1712671845972,-984.72,0.0002031,2,"2024-04-09T14:10:45.972",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981078,1712671845982,-669.13,0.0002031,2,"2024-04-09T14:10:45.982",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981079,1712671845993,-519.33,0.0002031,2,"2024-04-09T14:10:45.993",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981080,1712671846003,-1631.32,0.0002031,2,"2024-04-09T14:10:46.003",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981081,1712671846014,-500.0,0.0002031,2,"2024-04-09T14:10:46.014",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981082,1712671846024,-500.0,0.0002031,2,"2024-04-09T14:10:46.024",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981083,1712671846034,-500.0,0.0002031,2,"2024-04-09T14:10:46.034",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981084,1712671846044,-973.97,0.0002031,2,"2024-04-09T14:10:46.044",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981085,1712671846055,-500.0,0.0002031,2,"2024-04-09T14:10:46.055",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981086,1712671846065,-500.0,0.0002031,2,"2024-04-09T14:10:46.065",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981087,1712671846076,-648.08,0.0002031,2,"2024-04-09T14:10:46.076",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981088,1712671846086,-502.94,0.0002031,2,"2024-04-09T14:10:46.086",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981089,1712671846097,-500.0,0.0002031,2,"2024-04-09T14:10:46.097",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981090,1712671846107,-1082.68882242,0.00020335,2,"2024-04-09T14:10:46.107",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981091,1712671846118,-1924.7,0.0002036,2,"2024-04-09T14:10:46.118",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981092,1712671846128,-2127.1,0.0002036,2,"2024-04-09T14:10:46.128",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981093,1712671846138,-751.32,0.0002036,2,"2024-04-09T14:10:46.138",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981094,1712671846149,-49561.47,0.0002036,2,"2024-04-09T14:10:46.149",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981095,1712671846160,-4203.69,0.0002036,2,"2024-04-09T14:10:46.160",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981096,1712671846170,-2982.25,0.0002036,2,"2024-04-09T14:10:46.170",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981097,1712671846182,-1239.63,0.0002036,2,"2024-04-09T14:10:46.182",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981098,1712671846198,-2738.3,0.0002036,2,"2024-04-09T14:10:46.198",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981099,1712671846208,-1493.66,0.0002036,2,"2024-04-09T14:10:46.208",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981100,1712671846219,-3122.37,0.0002036,2,"2024-04-09T14:10:46.219",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981101,1712671846231,-5719.72,0.0002036,2,"2024-04-09T14:10:46.231",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981102,1712671846242,-3811.79,0.0002036,2,"2024-04-09T14:10:46.242",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981103,1712671846252,-1343.67,0.0002036,2,"2024-04-09T14:10:46.252",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981104,1712671846264,-2351.03,0.0002036,2,"2024-04-09T14:10:46.264",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981105,1712671846274,-500.0,0.0002036,2,"2024-04-09T14:10:46.274",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981106,1712671846285,-2515.38,0.0002036,2,"2024-04-09T14:10:46.285",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981107,1712671846296,-3178.56093221,0.00020366,2,"2024-04-09T14:10:46.296",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981108,1712671846306,-753.34,0.00020379,2,"2024-04-09T14:10:46.306",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981109,1712671846317,-1427.99,0.00020379,2,"2024-04-09T14:10:46.317",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981110,1712671846328,-2474.25,0.00020379,2,"2024-04-09T14:10:46.328",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981111,1712671846340,-2335.27,0.00020379,2,"2024-04-09T14:10:46.340",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981112,1712671846351,-4981.87,0.00020379,2,"2024-04-09T14:10:46.351",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981113,1712671846363,-4515.0,0.00020379,2,"2024-04-09T14:10:46.363",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981114,1712671846374,-928.03,0.00020379,2,"2024-04-09T14:10:46.374",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981115,1712671846386,-14896.48,0.00020379,2,"2024-04-09T14:10:46.386",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981116,1712671846397,-6697.67,0.00020379,2,"2024-04-09T14:10:46.397",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981117,1712671846410,-2367.06,0.00020379,2,"2024-04-09T14:10:46.410",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981118,1712671846422,-6415.42,0.00020379,2,"2024-04-09T14:10:46.422",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981119,1712671846433,-500.0,0.00020381,2,"2024-04-09T14:10:46.433",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981120,1712671846444,-500.0,0.00020381,2,"2024-04-09T14:10:46.444",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981121,1712671846455,-500.0,0.00020381,2,"2024-04-09T14:10:46.455",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981122,1712671846468,-500.0,0.00020381,2,"2024-04-09T14:10:46.468",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981123,1712671847043,-500.0,0.00020381,2,"2024-04-09T14:10:47.043",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981124,1712671847248,-500.0,0.00020381,2,"2024-04-09T14:10:47.248",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981125,1712671847266,-500.0,0.00020381,2,"2024-04-09T14:10:47.266",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981126,1712671847286,-500.0,0.00020381,2,"2024-04-09T14:10:47.286",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981127,1712671847299,-500.0,0.00020381,2,"2024-04-09T14:10:47.299",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981128,1712671847309,-500.0,0.00020381,2,"2024-04-09T14:10:47.309",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981129,1712671847319,-1165.94,0.00020381,2,"2024-04-09T14:10:47.319",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981130,1712671847329,-503.4,0.00020381,2,"2024-04-09T14:10:47.329",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981131,1712671847341,-1218.7,0.00020381,2,"2024-04-09T14:10:47.341",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981132,1712671847352,-278.9833713,0.00020381,2,"2024-04-09T14:10:47.352",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981133,1712671847363,-500.0,0.00020381,2,"2024-04-09T14:10:47.363",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981134,1712671847373,-941.19,0.00020381,2,"2024-04-09T14:10:47.373",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981135,1712671847383,-500.0,0.00020381,2,"2024-04-09T14:10:47.383",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981136,1712671847393,-504.66,0.00020381,2,"2024-04-09T14:10:47.393",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981137,1712671847402,-541.49,0.00020381,2,"2024-04-09T14:10:47.402",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981138,1712671847411,-645.05,0.00020381,2,"2024-04-09T14:10:47.411",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981139,1712671847422,-500.0,0.00020381,2,"2024-04-09T14:10:47.422",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981140,1712671847433,-542.93,0.00020381,2,"2024-04-09T14:10:47.433",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981141,1712671847443,-500.0,0.00020381,2,"2024-04-09T14:10:47.443",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981142,1712671847452,-536.10285155,0.00020381,2,"2024-04-09T14:10:47.452",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981143,1712671847462,-1168.84,0.00020381,2,"2024-04-09T14:10:47.462",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981144,1712671847471,-500.0,0.00020381,2,"2024-04-09T14:10:47.471",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981145,1712671847482,-1067.18,0.00020381,2,"2024-04-09T14:10:47.482",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981146,1712671847492,-526.1,0.00020381,2,"2024-04-09T14:10:47.492",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981147,1712671847501,-500.0,0.00020381,2,"2024-04-09T14:10:47.501",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981148,1712671847511,-500.0,0.00020381,2,"2024-04-09T14:10:47.511",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981149,1712671847521,-500.0,0.00020381,2,"2024-04-09T14:10:47.521",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981150,1712671847531,-1395.94,0.00020381,2,"2024-04-09T14:10:47.531",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981151,1712671847541,-751.29,0.00020381,2,"2024-04-09T14:10:47.541",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981152,1712671847551,-667.96,0.00020381,2,"2024-04-09T14:10:47.551",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981153,1712671847562,-500.0,0.00020381,2,"2024-04-09T14:10:47.562",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981154,1712671847572,-603.47,0.00020381,2,"2024-04-09T14:10:47.572",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981155,1712671847582,-500.0,0.00020381,2,"2024-04-09T14:10:47.582",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981156,1712671847593,-1372.5,0.00020381,2,"2024-04-09T14:10:47.593",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981157,1712671847603,-950.98,0.00020381,2,"2024-04-09T14:10:47.603",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981158,1712671847614,-500.0,0.00020381,2,"2024-04-09T14:10:47.614",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981159,1712671847625,-500.0,0.00020381,2,"2024-04-09T14:10:47.625",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981160,1712671847635,-613.28,0.00020381,2,"2024-04-09T14:10:47.635",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981161,1712671847644,-500.0,0.00020381,2,"2024-04-09T14:10:47.644",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981162,1712671847654,-500.0,0.00020381,2,"2024-04-09T14:10:47.654",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981163,1712671847664,-500.0,0.00020381,2,"2024-04-09T14:10:47.664",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981164,1712671847674,-1055.77,0.00020381,2,"2024-04-09T14:10:47.674",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981165,1712671847683,-500.0,0.00020381,2,"2024-04-09T14:10:47.683",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981166,1712671847694,-500.0,0.00020381,2,"2024-04-09T14:10:47.694",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981167,1712671847703,-500.0,0.00020381,2,"2024-04-09T14:10:47.703",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981168,1712671847713,-1025.26,0.00020381,2,"2024-04-09T14:10:47.713",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981169,1712671847726,-500.0,0.00020381,2,"2024-04-09T14:10:47.726",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981170,1712671847736,-500.0,0.00020381,2,"2024-04-09T14:10:47.736",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981171,1712671847746,-1232.46,0.00020381,2,"2024-04-09T14:10:47.746",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981172,1712671847755,-606.04,0.00020381,2,"2024-04-09T14:10:47.755",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981173,1712671847765,-689.75,0.00020381,2,"2024-04-09T14:10:47.765",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981174,1712671847774,-963.76,0.00020381,2,"2024-04-09T14:10:47.774",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981175,1712671847784,-500.0,0.00020381,2,"2024-04-09T14:10:47.784",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981176,1712671847794,-904.57,0.00020381,2,"2024-04-09T14:10:47.794",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981177,1712671847804,-500.0,0.00020381,2,"2024-04-09T14:10:47.804",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981178,1712671847814,-500.0,0.00020381,2,"2024-04-09T14:10:47.814",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981179,1712671847824,-206.21521538,0.00020381,2,"2024-04-09T14:10:47.824",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981180,1712671847834,-500.0,0.00020381,2,"2024-04-09T14:10:47.834",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981181,1712671847843,-544.84,0.00020381,2,"2024-04-09T14:10:47.843",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981182,1712671847853,-150.0,0.00020381,2,"2024-04-09T14:10:47.853",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981183,1712671847862,-2666.88,0.00020381,2,"2024-04-09T14:10:47.862",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981184,1712671847873,-1192.5,0.00020381,2,"2024-04-09T14:10:47.873",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981185,1712671847882,-500.0,0.00020381,2,"2024-04-09T14:10:47.882",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981186,1712671847892,-500.0,0.00020381,2,"2024-04-09T14:10:47.892",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981187,1712671847901,-500.0,0.00020381,2,"2024-04-09T14:10:47.901",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981188,1712671847910,-500.0,0.00020381,2,"2024-04-09T14:10:47.910",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981189,1712671847920,-854.33,0.00020381,2,"2024-04-09T14:10:47.920",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981190,1712671847929,-500.0,0.00020381,2,"2024-04-09T14:10:47.929",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981191,1712671847939,-581.37,0.00020381,2,"2024-04-09T14:10:47.939",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981192,1712671847949,-500.0,0.00020381,2,"2024-04-09T14:10:47.949",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981193,1712671847958,-500.0,0.00020381,2,"2024-04-09T14:10:47.958",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981194,1712671847968,-500.0,0.00020381,2,"2024-04-09T14:10:47.968",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981195,1712671847977,-500.0,0.00020381,2,"2024-04-09T14:10:47.977",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981196,1712671847987,-500.0,0.00020381,2,"2024-04-09T14:10:47.987",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981197,1712671847997,-500.0,0.00020381,2,"2024-04-09T14:10:47.997",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981198,1712671848007,-500.0,0.00020381,2,"2024-04-09T14:10:48.007",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981199,1712671848016,-500.0,0.00020381,2,"2024-04-09T14:10:48.016",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981200,1712671848026,-500.0,0.00020381,2,"2024-04-09T14:10:48.026",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981201,1712671848037,-903.24,0.00020381,2,"2024-04-09T14:10:48.037",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981202,1712671848047,-500.0,0.00020381,2,"2024-04-09T14:10:48.047",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981203,1712671848057,-500.0,0.00020381,2,"2024-04-09T14:10:48.057",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981204,1712671848066,-500.0,0.00020381,2,"2024-04-09T14:10:48.066",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981205,1712671848075,-500.0,0.00020381,2,"2024-04-09T14:10:48.075",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981206,1712671848085,-500.0,0.00020381,2,"2024-04-09T14:10:48.085",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981207,1712671848094,-1847.28,0.00020381,2,"2024-04-09T14:10:48.094",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981208,1712671848104,-500.0,0.00020381,2,"2024-04-09T14:10:48.104",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981209,1712671848113,-938.27,0.00020381,2,"2024-04-09T14:10:48.113",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981210,1712671848125,-726.4,0.00020381,2,"2024-04-09T14:10:48.125",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981211,1712671848136,-500.0,0.00020381,2,"2024-04-09T14:10:48.136",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981212,1712671848147,-500.0,0.00020381,2,"2024-04-09T14:10:48.147",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981213,1712671848157,-1631.53,0.00020381,2,"2024-04-09T14:10:48.157",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981214,1712671848167,-500.0,0.00020381,2,"2024-04-09T14:10:48.167",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981215,1712671848177,-383.05450016,0.00020381,2,"2024-04-09T14:10:48.177",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981216,1712671848189,-500.0,0.00020381,2,"2024-04-09T14:10:48.189",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981217,1712671848199,-500.0,0.00020381,2,"2024-04-09T14:10:48.199",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981218,1712671848209,-793.62,0.00020381,2,"2024-04-09T14:10:48.209",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981219,1712671848220,-934.01,0.00020381,2,"2024-04-09T14:10:48.220",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981220,1712671848229,-500.0,0.00020381,2,"2024-04-09T14:10:48.229",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981221,1712671848238,-552.66,0.00020381,2,"2024-04-09T14:10:48.238",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981222,1712671848248,-500.0,0.00020381,2,"2024-04-09T14:10:48.248",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981223,1712671848259,-500.0,0.00020381,2,"2024-04-09T14:10:48.259",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981224,1712671848270,-912.43,0.00020381,2,"2024-04-09T14:10:48.270",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981225,1712671848280,-500.0,0.00020381,2,"2024-04-09T14:10:48.280",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981226,1712671848290,-500.0,0.00020381,2,"2024-04-09T14:10:48.290",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981227,1712671848300,-1094.81,0.00020381,2,"2024-04-09T14:10:48.300",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981228,1712671848309,-500.0,0.00020381,2,"2024-04-09T14:10:48.309",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981229,1712671848319,-536.2,0.00020381,2,"2024-04-09T14:10:48.319",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981230,1712671848329,-575.28,0.00020381,2,"2024-04-09T14:10:48.329",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981231,1712671848341,-500.0,0.00020381,2,"2024-04-09T14:10:48.341",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981232,1712671848350,-500.0,0.00020381,2,"2024-04-09T14:10:48.350",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981233,1712671848360,-1474.92,0.00020381,2,"2024-04-09T14:10:48.360",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981234,1712671848369,-500.0,0.00020381,2,"2024-04-09T14:10:48.369",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981235,1712671848378,-500.0,0.00020381,2,"2024-04-09T14:10:48.378",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981236,1712671848387,-644.74000001,0.00020381,2,"2024-04-09T14:10:48.387",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981237,1712671848397,-500.0,0.00020381,2,"2024-04-09T14:10:48.397",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981238,1712671848407,-969.57,0.00020381,2,"2024-04-09T14:10:48.407",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981239,1712671848416,-2927.55,0.00020381,2,"2024-04-09T14:10:48.416",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981240,1712671848427,-500.0,0.00020381,2,"2024-04-09T14:10:48.427",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981241,1712671848437,-500.0,0.00020381,2,"2024-04-09T14:10:48.437",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981242,1712671848447,-724.14,0.00020381,2,"2024-04-09T14:10:48.447",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981243,1712671848456,-500.0,0.00020381,2,"2024-04-09T14:10:48.456",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981244,1712671848466,-1124.97,0.00020381,2,"2024-04-09T14:10:48.466",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981245,1712671848477,-766.96,0.00020381,2,"2024-04-09T14:10:48.477",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981246,1712671848487,-1644.46,0.00020381,2,"2024-04-09T14:10:48.487",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981247,1712671848497,-963.56,0.00020381,2,"2024-04-09T14:10:48.497",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981248,1712671848508,-500.0,0.00020381,2,"2024-04-09T14:10:48.508",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981249,1712671848518,-1148.55,0.00020381,2,"2024-04-09T14:10:48.518",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981250,1712671848528,-500.0,0.00020381,2,"2024-04-09T14:10:48.528",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981251,1712671848538,-4626.8,0.00020381,2,"2024-04-09T14:10:48.538",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981252,1712671848547,-2138.01,0.00020381,2,"2024-04-09T14:10:48.547",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981253,1712671848557,-500.0,0.00020381,2,"2024-04-09T14:10:48.557",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981254,1712671848567,-500.0,0.00020381,2,"2024-04-09T14:10:48.567",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981255,1712671848577,-500.0,0.00020381,2,"2024-04-09T14:10:48.577",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981256,1712671848588,-763.67,0.00020381,2,"2024-04-09T14:10:48.588",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981257,1712671848597,-8833.3,0.00020381,2,"2024-04-09T14:10:48.597",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981258,1712671848606,-500.0,0.00020381,2,"2024-04-09T14:10:48.606",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981259,1712671848616,-1782.22,0.00020381,2,"2024-04-09T14:10:48.616",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981260,1712671848625,-5122.02,0.00020381,2,"2024-04-09T14:10:48.625",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981261,1712671848634,-500.0,0.00020381,2,"2024-04-09T14:10:48.634",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981262,1712671848643,-578.98,0.00020381,2,"2024-04-09T14:10:48.643",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981263,1712671848652,-12947.12,0.00020381,2,"2024-04-09T14:10:48.652",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981264,1712671848662,-500.0,0.00020381,2,"2024-04-09T14:10:48.662",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981265,1712671848671,-500.0,0.00020381,2,"2024-04-09T14:10:48.671",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981266,1712671848680,-8837.64,0.00020381,2,"2024-04-09T14:10:48.680",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981267,1712671848689,-828.09,0.00020381,2,"2024-04-09T14:10:48.689",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981268,1712671848698,-500.0,0.00020381,2,"2024-04-09T14:10:48.698",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981269,1712671848708,-500.0,0.00020381,2,"2024-04-09T14:10:48.708",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981270,1712671848717,-500.0,0.00020381,2,"2024-04-09T14:10:48.717",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981271,1712671848727,-1694.7,0.00020381,2,"2024-04-09T14:10:48.727",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981272,1712671848736,-5602.11,0.00020381,2,"2024-04-09T14:10:48.736",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981273,1712671848746,-500.0,0.00020381,2,"2024-04-09T14:10:48.746",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981274,1712671848755,-517.12,0.00020381,2,"2024-04-09T14:10:48.755",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981275,1712671848765,-18478.87,0.00020381,2,"2024-04-09T14:10:48.765",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981276,1712671848774,-500.0,0.00020381,2,"2024-04-09T14:10:48.774",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981277,1712671848783,-500.0,0.00020381,2,"2024-04-09T14:10:48.783",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981278,1712671848792,-528.79,0.00020381,2,"2024-04-09T14:10:48.792",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981279,1712671848802,-1301.57,0.00020381,2,"2024-04-09T14:10:48.802",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981280,1712671848811,-500.0,0.00020381,2,"2024-04-09T14:10:48.811",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981281,1712671848820,-500.0,0.00020381,2,"2024-04-09T14:10:48.820",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981282,1712671848835,-500.0,0.00020381,2,"2024-04-09T14:10:48.835",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981283,1712671848851,-1476.42,0.00020381,2,"2024-04-09T14:10:48.851",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981284,1712671848861,-618.14,0.00020381,2,"2024-04-09T14:10:48.861",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981285,1712671848871,-1115.06,0.00020381,2,"2024-04-09T14:10:48.871",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981286,1712671848880,-797.19,0.00020381,2,"2024-04-09T14:10:48.880",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981287,1712671848890,-733.89,0.00020381,2,"2024-04-09T14:10:48.890",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981288,1712671848899,-680.03,0.00020381,2,"2024-04-09T14:10:48.899",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981289,1712671848909,-500.0,0.00020381,2,"2024-04-09T14:10:48.909",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981290,1712671848919,-1629.42,0.00020381,2,"2024-04-09T14:10:48.919",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981291,1712671848929,-500.0,0.00020381,2,"2024-04-09T14:10:48.929",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981292,1712671848939,-5033.76,0.00020381,2,"2024-04-09T14:10:48.939",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981293,1712671848948,-520.85,0.00020381,2,"2024-04-09T14:10:48.948",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981294,1712671848957,-1429.17,0.00020381,2,"2024-04-09T14:10:48.957",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981295,1712671848967,-1591.71,0.00020381,2,"2024-04-09T14:10:48.967",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981296,1712671848977,-500.0,0.00020381,2,"2024-04-09T14:10:48.977",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981297,1712671848987,-500.0,0.00020381,2,"2024-04-09T14:10:48.987",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981298,1712671848996,-500.0,0.00020381,2,"2024-04-09T14:10:48.996",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981299,1712671849006,-500.0,0.00020381,2,"2024-04-09T14:10:49.006",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981300,1712671849015,-500.0,0.00020381,2,"2024-04-09T14:10:49.015",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981301,1712671849025,-720.0,0.00020381,2,"2024-04-09T14:10:49.025",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981302,1712671849035,-686.6,0.00020381,2,"2024-04-09T14:10:49.035",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981303,1712671849044,-237.88453453,0.00020381,2,"2024-04-09T14:10:49.044",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981304,1712671849053,-2404.78,0.00020381,2,"2024-04-09T14:10:49.053",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981305,1712671849063,-500.0,0.00020382,2,"2024-04-09T14:10:49.063",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981306,1712671849072,-500.0,0.00020382,2,"2024-04-09T14:10:49.072",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981307,1712671849082,-885.87,0.00020382,2,"2024-04-09T14:10:49.082",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981308,1712671849091,-500.0,0.00020382,2,"2024-04-09T14:10:49.091",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981309,1712671849101,-500.0,0.00020382,2,"2024-04-09T14:10:49.101",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981310,1712671849110,-500.0,0.00020382,2,"2024-04-09T14:10:49.110",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981311,1712671849119,-500.0,0.00020382,2,"2024-04-09T14:10:49.119",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981312,1712671849129,-500.0,0.00020382,2,"2024-04-09T14:10:49.129",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981313,1712671849139,-500.0,0.00020382,2,"2024-04-09T14:10:49.139",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981314,1712671849148,-500.0,0.00020382,2,"2024-04-09T14:10:49.148",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981315,1712671849157,-500.0,0.00020382,2,"2024-04-09T14:10:49.157",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981316,1712671849166,-500.0,0.00020382,2,"2024-04-09T14:10:49.166",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981317,1712671849176,-500.0,0.00020382,2,"2024-04-09T14:10:49.176",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981318,1712671849186,-500.0,0.00020382,2,"2024-04-09T14:10:49.186",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981319,1712671849198,-1947.54,0.00020382,2,"2024-04-09T14:10:49.198",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981320,1712671849207,-500.0,0.00020382,2,"2024-04-09T14:10:49.207",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981321,1712671849216,-500.0,0.00020382,2,"2024-04-09T14:10:49.216",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981322,1712671849228,-1405.61,0.00020382,2,"2024-04-09T14:10:49.228",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981323,1712671849237,-3356.06,0.00020382,2,"2024-04-09T14:10:49.237",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981324,1712671849246,-1957.74,0.00020382,2,"2024-04-09T14:10:49.246",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981325,1712671849256,-7814.07,0.00020382,2,"2024-04-09T14:10:49.256",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981326,1712671849267,-3300.61,0.00020382,2,"2024-04-09T14:10:49.267",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981327,1712671849277,-500.0,0.00020382,2,"2024-04-09T14:10:49.277",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981328,1712671849287,-3579.28,0.00020382,2,"2024-04-09T14:10:49.287",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981329,1712671849296,-14075.68,0.00020382,2,"2024-04-09T14:10:49.296",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981330,1712671849306,-41852.45,0.00020382,2,"2024-04-09T14:10:49.306",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981331,1712671849316,-1783.96,0.00020382,2,"2024-04-09T14:10:49.316",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981332,1712671849326,-2414.72,0.00020382,2,"2024-04-09T14:10:49.326",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981333,1712671849336,-1814.78,0.00020382,2,"2024-04-09T14:10:49.336",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981334,1712671849346,-3773.23,0.00020382,2,"2024-04-09T14:10:49.346",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981335,1712671849355,-500.0,0.00020415,2,"2024-04-09T14:10:49.355",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981336,1712671849364,-500.0,0.00020415,2,"2024-04-09T14:10:49.364",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981337,1712671849374,-500.0,0.00020415,2,"2024-04-09T14:10:49.374",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981338,1712671849384,-908.36,0.00020415,2,"2024-04-09T14:10:49.384",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981339,1712671849393,-500.0,0.00020415,2,"2024-04-09T14:10:49.393",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981340,1712671849403,-548.86,0.00020415,2,"2024-04-09T14:10:49.403",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981341,1712671849413,-500.0,0.00020415,2,"2024-04-09T14:10:49.413",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981342,1712671849423,-500.0,0.00020415,2,"2024-04-09T14:10:49.423",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981343,1712671849433,-500.0,0.00020415,2,"2024-04-09T14:10:49.433",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981344,1712671849442,-500.0,0.00020415,2,"2024-04-09T14:10:49.442",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981345,1712671849452,-503.66,0.00020415,2,"2024-04-09T14:10:49.452",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981346,1712671849462,-500.0,0.00020415,2,"2024-04-09T14:10:49.462",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981347,1712671849472,-999.28,0.00020415,2,"2024-04-09T14:10:49.472",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981348,1712671849481,-960.92,0.00020415,2,"2024-04-09T14:10:49.481",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981349,1712671849491,-564.79,0.00020415,2,"2024-04-09T14:10:49.491",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981350,1712671849501,-565.27,0.00020415,2,"2024-04-09T14:10:49.501",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981351,1712671849511,-999.62,0.00020415,2,"2024-04-09T14:10:49.511",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981352,1712671849521,-500.0,0.00020415,2,"2024-04-09T14:10:49.521",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981353,1712671849531,-931.1,0.00020415,2,"2024-04-09T14:10:49.531",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981354,1712671849541,-581.43,0.00020415,2,"2024-04-09T14:10:49.541",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981355,1712671849551,-500.0,0.00020415,2,"2024-04-09T14:10:49.551",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981356,1712671849560,-845.19,0.00020415,2,"2024-04-09T14:10:49.560",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981357,1712671849570,-500.0,0.00020415,2,"2024-04-09T14:10:49.570",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981358,1712671849580,-951.09,0.00020415,2,"2024-04-09T14:10:49.580",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981359,1712671849589,-1448.88,0.00020415,2,"2024-04-09T14:10:49.589",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981360,1712671849599,-309.30752411,0.00020417,2,"2024-04-09T14:10:49.599",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981361,1712671849609,-150.0,0.00020438,2,"2024-04-09T14:10:49.609",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981362,1712671849619,-325.84537089,0.00020447,2,"2024-04-09T14:10:49.619",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981363,1712671849629,-1252.34299411,0.00020447,2,"2024-04-09T14:10:49.629",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981364,1712671849639,-1696.05281918,0.00020447,2,"2024-04-09T14:10:49.639",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981365,1712671849650,-1082.68882242,0.00020448,2,"2024-04-09T14:10:49.650",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981366,1712671849660,-160.04141335,0.00020454,2,"2024-04-09T14:10:49.660",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981367,1712671849670,-630.2,0.0002047,2,"2024-04-09T14:10:49.670",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981368,1712671849680,-500.0,0.0002047,2,"2024-04-09T14:10:49.680",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981369,1712671849690,-414.5577158,0.00020471,2,"2024-04-09T14:10:49.690",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981370,1712671849699,-10114.91257403,0.00020471,2,"2024-04-09T14:10:49.699",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981371,1712671849709,-361.35675536,0.00020471,2,"2024-04-09T14:10:49.709",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981372,1712671849718,-2568.08,0.00020482,2,"2024-04-09T14:10:49.718",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981373,1712671849794,-3415.19,0.00020482,2,"2024-04-09T14:10:49.794",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981374,1712671849804,-4497.06,0.00020482,2,"2024-04-09T14:10:49.804",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981375,1712671849814,-1132.55,0.00020482,2,"2024-04-09T14:10:49.814",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981376,1712671849824,-1809.81,0.00020482,2,"2024-04-09T14:10:49.824",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981377,1712671849833,-7449.54,0.00020482,2,"2024-04-09T14:10:49.833",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981378,1712671849843,-11896.33,0.00020482,2,"2024-04-09T14:10:49.843",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981379,1712671849852,-2464.31,0.00020482,2,"2024-04-09T14:10:49.852",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981380,1712671849862,-2618.22,0.00020482,2,"2024-04-09T14:10:49.862",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981381,1712671849871,-2036.98,0.00020482,2,"2024-04-09T14:10:49.871",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981382,1712671849881,-5135.46,0.00020482,2,"2024-04-09T14:10:49.881",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981383,1712671849890,-3256.25,0.00020482,2,"2024-04-09T14:10:49.890",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981384,1712671849901,-152.87406506,0.00020482,2,"2024-04-09T14:10:49.901",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981385,1712671849910,-500.0,0.00020482,2,"2024-04-09T14:10:49.910",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981386,1712671849919,-2301.94,0.00020482,2,"2024-04-09T14:10:49.919",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981387,1712671849929,-3398.94,0.00020482,2,"2024-04-09T14:10:49.929",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981388,1712671849938,-2551.09,0.00020482,2,"2024-04-09T14:10:49.938",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981389,1712671849947,-3363.81,0.00020482,2,"2024-04-09T14:10:49.947",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981390,1712671849957,-507.61612508,0.00020482,3,"2024-04-09T14:10:49.957",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981391,1712671849966,-7955.25,0.00020482,2,"2024-04-09T14:10:49.966",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981392,1712671849977,-500.0,0.00020493,2,"2024-04-09T14:10:49.977",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981393,1712671849986,-150.0,0.000205,2,"2024-04-09T14:10:49.986",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981394,1712671849995,-3334.0,0.000205,2,"2024-04-09T14:10:49.995",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981395,1712671850006,-517.0,0.0002052,2,"2024-04-09T14:10:50.006",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981396,1712671850016,-150.0,0.00020528,2,"2024-04-09T14:10:50.016",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981397,1712671850025,-526.0,0.00020547,2,"2024-04-09T14:10:50.025",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981398,1712671850035,-539.0,0.00020547,2,"2024-04-09T14:10:50.035",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981399,1712671850044,-1891.92,0.00020547,2,"2024-04-09T14:10:50.044",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981400,1712671850053,-3240.2,0.00020547,2,"2024-04-09T14:10:50.053",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981401,1712671850063,-2910.15,0.00020547,2,"2024-04-09T14:10:50.063",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981402,1712671850072,-2630.5,0.00020547,2,"2024-04-09T14:10:50.072",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981403,1712671850082,-953.42,0.00020547,2,"2024-04-09T14:10:50.082",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981404,1712671850091,-1258.27,0.00020547,2,"2024-04-09T14:10:50.091",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981405,1712671850101,-3661.63,0.00020547,2,"2024-04-09T14:10:50.101",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981406,1712671850111,-7209.17,0.00020547,2,"2024-04-09T14:10:50.111",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981407,1712671850120,-2717.21,0.00020547,2,"2024-04-09T14:10:50.120",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981408,1712671850130,-3407.59,0.00020547,2,"2024-04-09T14:10:50.130",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981409,1712671850139,-1766.34,0.00020547,2,"2024-04-09T14:10:50.139",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981410,1712671850150,-4007.05,0.00020547,2,"2024-04-09T14:10:50.150",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981411,1712671850159,-5537.03,0.00020547,2,"2024-04-09T14:10:50.159",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981412,1712671850169,-2014.96,0.00020547,2,"2024-04-09T14:10:50.169",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981413,1712671850179,-5305.5,0.00020547,2,"2024-04-09T14:10:50.179",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981414,1712671850191,-2647.1,0.00020547,2,"2024-04-09T14:10:50.191",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981415,1712671850201,-4475.85,0.00020547,2,"2024-04-09T14:10:50.201",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981416,1712671850210,-2735.42,0.00020547,2,"2024-04-09T14:10:50.210",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981417,1712671850220,-2329.98,0.00020547,2,"2024-04-09T14:10:50.220",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981418,1712671850230,-2229.87,0.00020547,2,"2024-04-09T14:10:50.230",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981419,1712671850239,-7545.68,0.00020547,2,"2024-04-09T14:10:50.239",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981420,1712671850249,-4570.5,0.00020547,2,"2024-04-09T14:10:50.249",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981421,1712671850258,-5980.17,0.00020547,2,"2024-04-09T14:10:50.258",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981422,1712671850271,-2494.24,0.00020548,2,"2024-04-09T14:10:50.271",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981423,1712671850281,-1082.68882242,0.00020561,2,"2024-04-09T14:10:50.281",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981424,1712671850291,-40719.11854938,0.00020564,2,"2024-04-09T14:10:50.291",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981425,1712671850301,-6624.67,0.00020571,2,"2024-04-09T14:10:50.301",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981426,1712671850311,-407.47196267,0.00020581,2,"2024-04-09T14:10:50.311",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981427,1712671850320,-446.98536618,0.00020581,2,"2024-04-09T14:10:50.320",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981428,1712671850330,-1044.54849104,0.00020581,2,"2024-04-09T14:10:50.330",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981429,1712671850340,-295.64140412,0.00020581,2,"2024-04-09T14:10:50.340",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981430,1712671850350,-500.0,0.00020581,2,"2024-04-09T14:10:50.350",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981431,1712671850360,-1228.87,0.00020582,2,"2024-04-09T14:10:50.360",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981432,1712671850369,-1014.11,0.00020582,2,"2024-04-09T14:10:50.369",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981433,1712671850379,-500.0,0.00020582,2,"2024-04-09T14:10:50.379",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981434,1712671850389,-500.0,0.00020582,2,"2024-04-09T14:10:50.389",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981435,1712671850399,-674.05,0.00020582,2,"2024-04-09T14:10:50.399",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981436,1712671850409,-1002.88,0.00020582,2,"2024-04-09T14:10:50.409",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981437,1712671850418,-1108.76,0.00020582,2,"2024-04-09T14:10:50.418",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981438,1712671850428,-500.0,0.00020582,2,"2024-04-09T14:10:50.428",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981439,1712671850438,-734.75,0.00020582,2,"2024-04-09T14:10:50.438",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981440,1712671850448,-500.0,0.00020582,2,"2024-04-09T14:10:50.448",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981441,1712671850457,-500.0,0.00020582,2,"2024-04-09T14:10:50.457",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981442,1712671850467,-500.0,0.00020582,2,"2024-04-09T14:10:50.467",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981443,1712671850479,-500.0,0.00020582,2,"2024-04-09T14:10:50.479",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981444,1712671850488,-671.63,0.00020582,2,"2024-04-09T14:10:50.488",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981445,1712671850498,-792.85,0.00020582,2,"2024-04-09T14:10:50.498",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981446,1712671850507,-500.0,0.00020582,2,"2024-04-09T14:10:50.507",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981447,1712671850518,-500.0,0.00020582,2,"2024-04-09T14:10:50.518",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981448,1712671850527,-694.53,0.00020582,2,"2024-04-09T14:10:50.527",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981449,1712671850537,-843.65,0.00020582,2,"2024-04-09T14:10:50.537",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981450,1712671850547,-577.54,0.00020582,2,"2024-04-09T14:10:50.547",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981451,1712671850556,-602.54,0.00020582,2,"2024-04-09T14:10:50.556",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981452,1712671850566,-1058.65,0.00020582,2,"2024-04-09T14:10:50.566",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981453,1712671850577,-500.0,0.00020582,2,"2024-04-09T14:10:50.577",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981454,1712671850586,-500.0,0.00020582,2,"2024-04-09T14:10:50.586",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981455,1712671850597,-1396.36,0.00020582,2,"2024-04-09T14:10:50.597",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981456,1712671850607,-1084.43,0.00020582,2,"2024-04-09T14:10:50.607",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981457,1712671850617,-1788.79,0.00020582,2,"2024-04-09T14:10:50.617",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981458,1712671850627,-526.97,0.00020582,2,"2024-04-09T14:10:50.627",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981459,1712671850637,-605.05,0.00020582,2,"2024-04-09T14:10:50.637",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981460,1712671850647,-549.76,0.00020582,2,"2024-04-09T14:10:50.647",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981461,1712671850657,-1353.33,0.00020582,2,"2024-04-09T14:10:50.657",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981462,1712671850666,-500.0,0.00020582,2,"2024-04-09T14:10:50.666",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981463,1712671850677,-500.0,0.00020582,2,"2024-04-09T14:10:50.677",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981464,1712671850687,-1015.66,0.00020582,2,"2024-04-09T14:10:50.687",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981465,1712671850697,-500.0,0.00020582,2,"2024-04-09T14:10:50.697",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981466,1712671850706,-1233.96,0.00020582,2,"2024-04-09T14:10:50.706",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981467,1712671850715,-979.06,0.00020582,2,"2024-04-09T14:10:50.715",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981468,1712671850726,-1159.59,0.00020582,2,"2024-04-09T14:10:50.726",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981469,1712671850736,-841.21,0.00020582,2,"2024-04-09T14:10:50.736",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981470,1712671850745,-1151.96,0.00020582,2,"2024-04-09T14:10:50.745",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981471,1712671850754,-974.0,0.00020582,2,"2024-04-09T14:10:50.754",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981472,1712671850764,-500.0,0.00020582,2,"2024-04-09T14:10:50.764",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981473,1712671850773,-1426.63,0.00020582,2,"2024-04-09T14:10:50.773",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981474,1712671850782,-1790.29,0.00020582,2,"2024-04-09T14:10:50.782",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981475,1712671850792,-500.0,0.00020582,2,"2024-04-09T14:10:50.792",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981476,1712671850801,-500.0,0.00020582,2,"2024-04-09T14:10:50.801",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981477,1712671850810,-500.0,0.00020582,2,"2024-04-09T14:10:50.810",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981478,1712671850820,-500.0,0.00020582,2,"2024-04-09T14:10:50.820",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981479,1712671850829,-906.15,0.00020582,2,"2024-04-09T14:10:50.829",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981480,1712671850839,-500.0,0.00020582,2,"2024-04-09T14:10:50.839",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981481,1712671850848,-667.23,0.00020582,2,"2024-04-09T14:10:50.848",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981482,1712671850857,-6443.34,0.00020582,2,"2024-04-09T14:10:50.857",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981483,1712671850867,-875.52,0.00020582,2,"2024-04-09T14:10:50.867",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981484,1712671850876,-7613.47,0.00020582,2,"2024-04-09T14:10:50.876",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981485,1712671850886,-1465.75,0.00020582,2,"2024-04-09T14:10:50.886",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981486,1712671850895,-2354.84,0.00020582,2,"2024-04-09T14:10:50.895",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981487,1712671850904,-500.0,0.00020582,2,"2024-04-09T14:10:50.904",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981488,1712671850914,-951.16,0.00020582,2,"2024-04-09T14:10:50.914",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981489,1712671850924,-500.0,0.00020582,2,"2024-04-09T14:10:50.924",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981490,1712671850934,-1433.11,0.00020582,2,"2024-04-09T14:10:50.934",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981491,1712671850945,-500.0,0.00020582,2,"2024-04-09T14:10:50.945",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981492,1712671850955,-901.1,0.00020582,2,"2024-04-09T14:10:50.955",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981493,1712671850965,-2943.17,0.00020582,2,"2024-04-09T14:10:50.965",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981494,1712671850976,-501.49,0.00020582,2,"2024-04-09T14:10:50.976",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981495,1712671850986,-1841.45,0.00020582,2,"2024-04-09T14:10:50.986",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981496,1712671850996,-683.01,0.00020582,2,"2024-04-09T14:10:50.996",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981497,1712671851007,-4283.99,0.00020582,2,"2024-04-09T14:10:51.007",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981498,1712671851017,-758.85,0.00020582,2,"2024-04-09T14:10:51.017",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981499,1712671851026,-500.0,0.00020582,2,"2024-04-09T14:10:51.026",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981500,1712671851036,-603.8,0.00020582,2,"2024-04-09T14:10:51.036",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981501,1712671851046,-1637.28,0.00020582,2,"2024-04-09T14:10:51.046",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981502,1712671851055,-3983.79,0.00020582,2,"2024-04-09T14:10:51.055",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981503,1712671851066,-1115.03,0.00020582,2,"2024-04-09T14:10:51.066",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981504,1712671851076,-500.0,0.00020582,2,"2024-04-09T14:10:51.076",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981505,1712671851086,-2108.54,0.00020582,2,"2024-04-09T14:10:51.086",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981506,1712671851095,-500.0,0.00020582,2,"2024-04-09T14:10:51.095",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981507,1712671851105,-687.42,0.00020582,2,"2024-04-09T14:10:51.105",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981508,1712671851115,-1379.38,0.00020582,2,"2024-04-09T14:10:51.115",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981509,1712671851125,-284.63046672,0.00020582,2,"2024-04-09T14:10:51.125",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981510,1712671851135,-1019.12,0.00020582,2,"2024-04-09T14:10:51.135",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981511,1712671851145,-658.28,0.00020582,2,"2024-04-09T14:10:51.145",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981512,1712671851155,-2250.32,0.00020582,2,"2024-04-09T14:10:51.155",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981513,1712671851164,-822.34,0.00020582,2,"2024-04-09T14:10:51.164",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981514,1712671851174,-1458.42,0.00020582,2,"2024-04-09T14:10:51.174",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981515,1712671851187,-734.83,0.00020582,2,"2024-04-09T14:10:51.187",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981516,1712671851198,-2525.54,0.00020582,2,"2024-04-09T14:10:51.198",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981517,1712671851208,-846.34,0.00020582,2,"2024-04-09T14:10:51.208",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981518,1712671851218,-649.51,0.00020582,2,"2024-04-09T14:10:51.218",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981519,1712671851230,-2884.77,0.00020582,2,"2024-04-09T14:10:51.230",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981520,1712671851239,-1477.3,0.00020582,2,"2024-04-09T14:10:51.239",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981521,1712671851249,-841.88,0.00020582,2,"2024-04-09T14:10:51.249",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981522,1712671851258,-2895.36,0.00020582,2,"2024-04-09T14:10:51.258",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981523,1712671851268,-1287.46,0.00020582,2,"2024-04-09T14:10:51.268",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981524,1712671851278,-602.88,0.00020582,2,"2024-04-09T14:10:51.278",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981525,1712671851287,-2867.28,0.00020582,2,"2024-04-09T14:10:51.287",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981526,1712671851298,-500.0,0.00020582,2,"2024-04-09T14:10:51.298",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981527,1712671851307,-500.0,0.00020582,2,"2024-04-09T14:10:51.307",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981528,1712671851317,-4612.14,0.00020582,2,"2024-04-09T14:10:51.317",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981529,1712671851327,-1449.2,0.00020582,2,"2024-04-09T14:10:51.327",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981530,1712671851337,-35565.97,0.00020582,2,"2024-04-09T14:10:51.337",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981531,1712671851346,-1262.06,0.00020582,2,"2024-04-09T14:10:51.346",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981532,1712671851356,-657.91,0.00020583,2,"2024-04-09T14:10:51.356",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981533,1712671851365,-500.0,0.00020583,2,"2024-04-09T14:10:51.365",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981534,1712671851374,-500.0,0.00020583,2,"2024-04-09T14:10:51.374",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981535,1712671851384,-500.0,0.00020583,2,"2024-04-09T14:10:51.384",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981536,1712671851394,-500.0,0.00020583,2,"2024-04-09T14:10:51.394",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981537,1712671851403,-500.0,0.00020583,2,"2024-04-09T14:10:51.403",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981538,1712671851413,-500.0,0.00020583,2,"2024-04-09T14:10:51.413",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981539,1712671851422,-511.55,0.00020583,2,"2024-04-09T14:10:51.422",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981540,1712671851431,-500.0,0.00020583,2,"2024-04-09T14:10:51.431",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981541,1712671851441,-597.79,0.00020583,2,"2024-04-09T14:10:51.441",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981542,1712671851450,-500.0,0.00020583,2,"2024-04-09T14:10:51.450",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981543,1712671851459,-500.0,0.00020583,2,"2024-04-09T14:10:51.459",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981544,1712671851469,-500.0,0.00020583,2,"2024-04-09T14:10:51.469",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981545,1712671851480,-500.0,0.00020583,2,"2024-04-09T14:10:51.480",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981546,1712671851490,-1419.69,0.00020583,2,"2024-04-09T14:10:51.490",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981547,1712671851500,-500.0,0.00020583,2,"2024-04-09T14:10:51.500",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981548,1712671851509,-500.0,0.00020583,2,"2024-04-09T14:10:51.509",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981549,1712671851519,-500.0,0.00020583,2,"2024-04-09T14:10:51.519",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981550,1712671851529,-500.0,0.00020583,2,"2024-04-09T14:10:51.529",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981551,1712671851539,-500.0,0.00020583,2,"2024-04-09T14:10:51.539",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981552,1712671851548,-720.9,0.00020583,2,"2024-04-09T14:10:51.548",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981553,1712671851558,-500.0,0.00020583,2,"2024-04-09T14:10:51.558",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981554,1712671851568,-500.0,0.00020583,2,"2024-04-09T14:10:51.568",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981555,1712671851577,-500.0,0.00020583,2,"2024-04-09T14:10:51.577",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981556,1712671851587,-811.93,0.00020583,2,"2024-04-09T14:10:51.587",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981557,1712671851596,-514.11,0.00020583,2,"2024-04-09T14:10:51.596",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981558,1712671851605,-500.0,0.00020583,2,"2024-04-09T14:10:51.605",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981559,1712671851615,-500.0,0.00020583,2,"2024-04-09T14:10:51.615",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981560,1712671851625,-500.0,0.00020583,2,"2024-04-09T14:10:51.625",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981561,1712671851635,-500.0,0.00020583,2,"2024-04-09T14:10:51.635",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981562,1712671851645,-558.47,0.00020583,2,"2024-04-09T14:10:51.645",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981563,1712671851654,-500.0,0.00020583,2,"2024-04-09T14:10:51.654",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981564,1712671851663,-500.0,0.00020583,2,"2024-04-09T14:10:51.663",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981565,1712671851673,-500.0,0.00020583,2,"2024-04-09T14:10:51.673",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981566,1712671851682,-500.0,0.00020583,2,"2024-04-09T14:10:51.682",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981567,1712671851692,-500.0,0.00020583,2,"2024-04-09T14:10:51.692",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981568,1712671851701,-603.79,0.00020583,2,"2024-04-09T14:10:51.701",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981569,1712671851710,-500.0,0.00020583,2,"2024-04-09T14:10:51.710",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981570,1712671851720,-500.0,0.00020583,2,"2024-04-09T14:10:51.720",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981571,1712671851731,-500.0,0.00020583,2,"2024-04-09T14:10:51.731",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981572,1712671851740,-500.0,0.00020583,2,"2024-04-09T14:10:51.740",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981573,1712671851750,-705.98,0.00020583,2,"2024-04-09T14:10:51.750",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981574,1712671851760,-500.0,0.00020583,2,"2024-04-09T14:10:51.760",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981575,1712671851770,-500.0,0.00020583,2,"2024-04-09T14:10:51.770",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981576,1712671851779,-500.0,0.00020583,2,"2024-04-09T14:10:51.779",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981577,1712671851789,-500.0,0.00020583,2,"2024-04-09T14:10:51.789",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981578,1712671851798,-500.0,0.00020583,2,"2024-04-09T14:10:51.798",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981579,1712671851807,-664.09,0.00020583,2,"2024-04-09T14:10:51.807",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981580,1712671851816,-644.95,0.00020583,2,"2024-04-09T14:10:51.816",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981581,1712671851825,-505.95,0.00020583,2,"2024-04-09T14:10:51.825",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981582,1712671851836,-545.38,0.00020583,2,"2024-04-09T14:10:51.836",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981583,1712671851845,-500.0,0.00020583,2,"2024-04-09T14:10:51.845",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981584,1712671851856,-500.0,0.00020583,2,"2024-04-09T14:10:51.856",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981585,1712671851865,-982.71,0.00020583,2,"2024-04-09T14:10:51.865",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981586,1712671851874,-814.51,0.00020583,2,"2024-04-09T14:10:51.874",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981587,1712671851884,-500.0,0.00020583,2,"2024-04-09T14:10:51.884",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981588,1712671851893,-500.0,0.00020583,2,"2024-04-09T14:10:51.893",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981589,1712671851903,-500.0,0.00020583,2,"2024-04-09T14:10:51.903",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981590,1712671851913,-500.0,0.00020583,2,"2024-04-09T14:10:51.913",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981591,1712671851922,-500.0,0.00020583,2,"2024-04-09T14:10:51.922",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981592,1712671851932,-500.0,0.00020583,2,"2024-04-09T14:10:51.932",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981593,1712671851941,-517.83,0.00020583,2,"2024-04-09T14:10:51.941",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981594,1712671851951,-427.45506785,0.00020583,2,"2024-04-09T14:10:51.951",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981595,1712671851960,-500.0,0.00020583,2,"2024-04-09T14:10:51.960",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981596,1712671851970,-500.0,0.00020583,2,"2024-04-09T14:10:51.970",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981597,1712671851980,-602.12,0.00020583,2,"2024-04-09T14:10:51.980",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981598,1712671851990,-500.0,0.00020583,2,"2024-04-09T14:10:51.990",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981599,1712671851999,-500.0,0.00020583,2,"2024-04-09T14:10:51.999",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981600,1712671852010,-500.0,0.00020583,2,"2024-04-09T14:10:52.010",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981601,1712671852019,-500.0,0.00020583,2,"2024-04-09T14:10:52.019",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981602,1712671852030,-500.0,0.00020583,2,"2024-04-09T14:10:52.030",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981603,1712671852040,-500.0,0.00020583,2,"2024-04-09T14:10:52.040",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981604,1712671852050,-500.0,0.00020583,2,"2024-04-09T14:10:52.050",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981605,1712671852059,-684.03,0.00020583,2,"2024-04-09T14:10:52.059",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981606,1712671852069,-500.0,0.00020583,2,"2024-04-09T14:10:52.069",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981607,1712671852077,-500.0,0.00020583,2,"2024-04-09T14:10:52.077",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981608,1712671852087,-500.0,0.00020583,2,"2024-04-09T14:10:52.087",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981609,1712671852096,-500.0,0.00020583,2,"2024-04-09T14:10:52.096",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981610,1712671852107,-500.0,0.00020583,2,"2024-04-09T14:10:52.107",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981611,1712671852116,-696.96,0.00020583,2,"2024-04-09T14:10:52.116",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981612,1712671852126,-500.0,0.00020583,2,"2024-04-09T14:10:52.126",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981613,1712671852135,-500.0,0.00020583,2,"2024-04-09T14:10:52.135",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981614,1712671852146,-500.0,0.00020583,2,"2024-04-09T14:10:52.146",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981615,1712671852155,-1016.9,0.00020583,2,"2024-04-09T14:10:52.155",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981616,1712671852165,-500.0,0.00020583,2,"2024-04-09T14:10:52.165",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981617,1712671852174,-500.0,0.00020583,2,"2024-04-09T14:10:52.174",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981618,1712671852185,-500.0,0.00020583,2,"2024-04-09T14:10:52.185",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981619,1712671852196,-1403.34,0.00020583,2,"2024-04-09T14:10:52.196",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981620,1712671852206,-245.44,0.00020583,2,"2024-04-09T14:10:52.206",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981621,1712671852215,-840.49,0.00020583,2,"2024-04-09T14:10:52.215",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981622,1712671852225,-837.38,0.00020583,2,"2024-04-09T14:10:52.225",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981623,1712671852234,-500.0,0.00020583,2,"2024-04-09T14:10:52.234",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981624,1712671852243,-500.0,0.00020583,2,"2024-04-09T14:10:52.243",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981625,1712671852253,-500.0,0.00020583,2,"2024-04-09T14:10:52.253",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981626,1712671852262,-601.31,0.00020583,2,"2024-04-09T14:10:52.262",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981627,1712671852272,-500.0,0.00020583,2,"2024-04-09T14:10:52.272",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981628,1712671852282,-500.0,0.00020583,2,"2024-04-09T14:10:52.282",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981629,1712671852292,-500.0,0.00020583,2,"2024-04-09T14:10:52.292",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981630,1712671852301,-8692.57,0.00020583,2,"2024-04-09T14:10:52.301",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981631,1712671852311,-2171.14,0.00020583,2,"2024-04-09T14:10:52.311",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981632,1712671852321,-500.0,0.00020583,2,"2024-04-09T14:10:52.321",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981633,1712671852330,-3063.02,0.00020583,2,"2024-04-09T14:10:52.330",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981634,1712671852339,-500.0,0.00020583,2,"2024-04-09T14:10:52.339",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981635,1712671852349,-500.0,0.00020583,2,"2024-04-09T14:10:52.349",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981636,1712671852359,-27616.42,0.00020583,2,"2024-04-09T14:10:52.359",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981637,1712671852368,-500.0,0.00020583,2,"2024-04-09T14:10:52.368",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981638,1712671852378,-528.58,0.00020583,2,"2024-04-09T14:10:52.378",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981639,1712671852387,-2395.05,0.00020583,2,"2024-04-09T14:10:52.387",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981640,1712671852397,-500.0,0.00020583,2,"2024-04-09T14:10:52.397",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981641,1712671852406,-1954.83,0.00020583,2,"2024-04-09T14:10:52.406",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981642,1712671852415,-613.99677089,0.00020583,2,"2024-04-09T14:10:52.415",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981643,1712671852424,-2802.45,0.00020583,2,"2024-04-09T14:10:52.424",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981644,1712671852433,-500.0,0.00020583,2,"2024-04-09T14:10:52.433",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981645,1712671852443,-554.66,0.00020583,2,"2024-04-09T14:10:52.443",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981646,1712671852452,-175.36,0.00020583,2,"2024-04-09T14:10:52.452",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981647,1712671852461,-500.0,0.00020583,2,"2024-04-09T14:10:52.461",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981648,1712671852471,-680.91,0.00020583,2,"2024-04-09T14:10:52.471",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981649,1712671852483,-364.86,0.00020583,2,"2024-04-09T14:10:52.483",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981650,1712671852492,-500.0,0.00020583,2,"2024-04-09T14:10:52.492",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981651,1712671852502,-500.0,0.00020583,2,"2024-04-09T14:10:52.502",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981652,1712671852512,-500.0,0.00020583,2,"2024-04-09T14:10:52.512",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981653,1712671852521,-500.0,0.00020583,2,"2024-04-09T14:10:52.521",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981654,1712671852531,-500.0,0.00020583,2,"2024-04-09T14:10:52.531",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981655,1712671852540,-171.15591459,0.00020583,2,"2024-04-09T14:10:52.540",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981656,1712671852549,-500.0,0.00020583,2,"2024-04-09T14:10:52.549",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981657,1712671852559,-500.0,0.00020583,2,"2024-04-09T14:10:52.559",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981658,1712671852569,-500.0,0.00020583,2,"2024-04-09T14:10:52.569",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981659,1712671852578,-500.0,0.00020583,2,"2024-04-09T14:10:52.578",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981660,1712671852587,-500.0,0.00020583,2,"2024-04-09T14:10:52.587",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981661,1712671852596,-500.0,0.00020583,2,"2024-04-09T14:10:52.596",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981662,1712671852605,-500.0,0.00020583,2,"2024-04-09T14:10:52.605",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981663,1712671852615,-1717.76,0.00020584,2,"2024-04-09T14:10:52.615",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981664,1712671852624,-500.0,0.00020584,2,"2024-04-09T14:10:52.624",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981665,1712671852633,-789.86,0.00020584,2,"2024-04-09T14:10:52.633",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981666,1712671852642,-1241.59,0.00020584,2,"2024-04-09T14:10:52.642",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981667,1712671852652,-844.69,0.00020584,2,"2024-04-09T14:10:52.652",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981668,1712671852662,-1207.01,0.00020584,2,"2024-04-09T14:10:52.662",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981669,1712671852672,-900.77,0.00020584,2,"2024-04-09T14:10:52.672",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981670,1712671852681,-500.0,0.00020584,2,"2024-04-09T14:10:52.681",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981671,1712671852691,-1158.6,0.00020584,2,"2024-04-09T14:10:52.691",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981672,1712671852701,-1274.2,0.00020584,2,"2024-04-09T14:10:52.701",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981673,1712671852711,-1900.08,0.00020584,2,"2024-04-09T14:10:52.711",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981674,1712671852721,-500.0,0.00020584,2,"2024-04-09T14:10:52.721",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981675,1712671852735,-500.0,0.00020584,2,"2024-04-09T14:10:52.735",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981676,1712671852744,-630.41,0.00020584,2,"2024-04-09T14:10:52.744",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981677,1712671852753,-875.65,0.00020584,2,"2024-04-09T14:10:52.753",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981678,1712671852762,-914.54,0.00020584,2,"2024-04-09T14:10:52.762",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981679,1712671852771,-500.0,0.00020584,2,"2024-04-09T14:10:52.771",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981680,1712671852780,-1068.63,0.00020584,2,"2024-04-09T14:10:52.780",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981681,1712671852789,-1897.04,0.00020584,2,"2024-04-09T14:10:52.789",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981682,1712671852799,-1274.11,0.00020584,2,"2024-04-09T14:10:52.799",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981683,1712671852809,-785.14,0.00020584,2,"2024-04-09T14:10:52.809",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981684,1712671852818,-831.25,0.00020584,2,"2024-04-09T14:10:52.818",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981685,1712671852827,-798.01,0.00020584,2,"2024-04-09T14:10:52.827",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981686,1712671852837,-1070.99,0.00020584,2,"2024-04-09T14:10:52.837",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981687,1712671852846,-1093.33,0.00020584,2,"2024-04-09T14:10:52.846",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981688,1712671852855,-500.0,0.00020584,2,"2024-04-09T14:10:52.855",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981689,1712671852864,-820.39,0.00020584,2,"2024-04-09T14:10:52.864",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981690,1712671852874,-500.0,0.00020584,2,"2024-04-09T14:10:52.874",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981691,1712671852884,-683.81,0.00020584,2,"2024-04-09T14:10:52.884",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981692,1712671852893,-1203.04,0.00020584,2,"2024-04-09T14:10:52.893",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981693,1712671852903,-1848.38,0.00020584,2,"2024-04-09T14:10:52.903",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981694,1712671852913,-780.6,0.00020584,2,"2024-04-09T14:10:52.913",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981695,1712671852921,-1290.93,0.00020584,2,"2024-04-09T14:10:52.921",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981696,1712671852931,-984.72,0.00020584,2,"2024-04-09T14:10:52.931",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981697,1712671852940,-669.13,0.00020584,2,"2024-04-09T14:10:52.940",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981698,1712671852949,-519.33,0.00020584,2,"2024-04-09T14:10:52.949",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981699,1712671852959,-1631.32,0.00020584,2,"2024-04-09T14:10:52.959",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981700,1712671852968,-500.0,0.00020584,2,"2024-04-09T14:10:52.968",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981701,1712671852979,-500.0,0.00020584,2,"2024-04-09T14:10:52.979",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981702,1712671852989,-500.0,0.00020584,2,"2024-04-09T14:10:52.989",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981703,1712671852999,-973.97,0.00020584,2,"2024-04-09T14:10:52.999",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981704,1712671853009,-500.0,0.00020584,2,"2024-04-09T14:10:53.009",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981705,1712671853019,-500.0,0.00020584,2,"2024-04-09T14:10:53.019",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981706,1712671853028,-648.08,0.00020584,2,"2024-04-09T14:10:53.028",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981707,1712671853038,-502.94,0.00020584,2,"2024-04-09T14:10:53.038",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981708,1712671853047,-500.0,0.00020584,2,"2024-04-09T14:10:53.047",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981709,1712671853056,-507.61612504,0.00020587,3,"2024-04-09T14:10:53.056",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981710,1712671853065,-2919.39465497,0.0002059,2,"2024-04-09T14:10:53.065",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981711,1712671853075,-10689.84693621,0.00020598,2,"2024-04-09T14:10:53.075",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981712,1712671853084,-26005.63157345,0.00020599,2,"2024-04-09T14:10:53.084",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981713,1712671853093,-3056.72436352,0.00020599,2,"2024-04-09T14:10:53.093",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981714,1712671853102,-621.53417005,0.00020599,2,"2024-04-09T14:10:53.102",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981715,1712671853111,-150.67349,0.00020599,2,"2024-04-09T14:10:53.111",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981716,1712671853121,-727309.09816921,0.000206,3,"2024-04-09T14:10:53.121",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981717,1712671853130,-11761.125585,0.000206,2,"2024-04-09T14:10:53.130",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981718,1712671853141,-449.0,0.000206,2,"2024-04-09T14:10:53.141",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981719,1712671853151,-199485.00786922,0.000206,3,"2024-04-09T14:10:53.151",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981720,1712671853162,-160.04141335,0.00020603,2,"2024-04-09T14:10:53.162",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981721,1712671853171,-740.0,0.00020621,2,"2024-04-09T14:10:53.171",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981722,1712671853181,-3178.56093221,0.00020624,2,"2024-04-09T14:10:53.181",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981723,1712671853194,-1924.7,0.00020634,2,"2024-04-09T14:10:53.194",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981724,1712671853203,-2127.1,0.00020634,2,"2024-04-09T14:10:53.203",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981725,1712671853213,-751.32,0.00020634,2,"2024-04-09T14:10:53.213",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981726,1712671853223,-49561.47,0.00020634,2,"2024-04-09T14:10:53.223",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981727,1712671853234,-4203.69,0.00020634,2,"2024-04-09T14:10:53.234",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981728,1712671853244,-2982.25,0.00020634,2,"2024-04-09T14:10:53.244",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981729,1712671853253,-1239.63,0.00020634,2,"2024-04-09T14:10:53.253",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981730,1712671853264,-2738.3,0.00020634,2,"2024-04-09T14:10:53.264",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981731,1712671853274,-1493.66,0.00020634,2,"2024-04-09T14:10:53.274",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981732,1712671853283,-3122.37,0.00020634,2,"2024-04-09T14:10:53.283",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981733,1712671853292,-5719.72,0.00020634,2,"2024-04-09T14:10:53.292",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981734,1712671853301,-3811.79,0.00020634,2,"2024-04-09T14:10:53.301",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981735,1712671853310,-1343.67,0.00020634,2,"2024-04-09T14:10:53.310",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981736,1712671853319,-2351.03,0.00020634,2,"2024-04-09T14:10:53.319",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981737,1712671853328,-500.0,0.00020634,2,"2024-04-09T14:10:53.328",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981738,1712671853338,-2515.38,0.00020634,2,"2024-04-09T14:10:53.338",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981739,1712671853347,-1427.99,0.00020653,2,"2024-04-09T14:10:53.347",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981740,1712671853357,-2474.25,0.00020653,2,"2024-04-09T14:10:53.357",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981741,1712671853366,-2335.27,0.00020653,2,"2024-04-09T14:10:53.366",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981742,1712671853374,-4981.87,0.00020653,2,"2024-04-09T14:10:53.374",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981743,1712671853383,-4515.0,0.00020653,2,"2024-04-09T14:10:53.383",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981744,1712671853392,-928.03,0.00020653,2,"2024-04-09T14:10:53.392",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981745,1712671853402,-14896.48,0.00020653,2,"2024-04-09T14:10:53.402",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981746,1712671853410,-6697.67,0.00020653,2,"2024-04-09T14:10:53.410",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981747,1712671853419,-2367.06,0.00020653,2,"2024-04-09T14:10:53.419",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981748,1712671853429,-6415.42,0.00020653,2,"2024-04-09T14:10:53.429",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981749,1712671853438,-500.0,0.00020655,2,"2024-04-09T14:10:53.438",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981750,1712671853447,-500.0,0.00020655,2,"2024-04-09T14:10:53.447",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981751,1712671853456,-500.0,0.00020655,2,"2024-04-09T14:10:53.456",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981752,1712671853465,-500.0,0.00020655,2,"2024-04-09T14:10:53.465",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981753,1712671853474,-565.72490889,0.00020655,2,"2024-04-09T14:10:53.474",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981754,1712671853484,-500.0,0.00020655,2,"2024-04-09T14:10:53.484",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981755,1712671853494,-500.0,0.00020655,2,"2024-04-09T14:10:53.494",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981756,1712671853502,-500.0,0.00020655,2,"2024-04-09T14:10:53.502",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981757,1712671853512,-500.0,0.00020655,2,"2024-04-09T14:10:53.512",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981758,1712671853521,-500.0,0.00020655,2,"2024-04-09T14:10:53.521",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981759,1712671853530,-1165.94,0.00020655,2,"2024-04-09T14:10:53.530",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981760,1712671853539,-503.4,0.00020655,2,"2024-04-09T14:10:53.539",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981761,1712671853547,-1218.7,0.00020655,2,"2024-04-09T14:10:53.547",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981762,1712671853557,-500.0,0.00020655,2,"2024-04-09T14:10:53.557",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981763,1712671853567,-941.19,0.00020655,2,"2024-04-09T14:10:53.567",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981764,1712671853575,-500.0,0.00020655,2,"2024-04-09T14:10:53.575",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981765,1712671853585,-504.66,0.00020655,2,"2024-04-09T14:10:53.585",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981766,1712671853595,-541.49,0.00020655,2,"2024-04-09T14:10:53.595",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981767,1712671853604,-645.05,0.00020655,2,"2024-04-09T14:10:53.604",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981768,1712671853614,-500.0,0.00020655,2,"2024-04-09T14:10:53.614",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981769,1712671853623,-542.93,0.00020655,2,"2024-04-09T14:10:53.623",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981770,1712671853634,-500.0,0.00020655,2,"2024-04-09T14:10:53.634",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981771,1712671853644,-1168.84,0.00020655,2,"2024-04-09T14:10:53.644",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981772,1712671853653,-500.0,0.00020655,2,"2024-04-09T14:10:53.653",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981773,1712671853662,-1067.18,0.00020655,2,"2024-04-09T14:10:53.662",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981774,1712671853671,-526.1,0.00020655,2,"2024-04-09T14:10:53.671",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981775,1712671853681,-500.0,0.00020655,2,"2024-04-09T14:10:53.681",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981776,1712671853691,-500.0,0.00020655,2,"2024-04-09T14:10:53.691",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981777,1712671853701,-500.0,0.00020655,2,"2024-04-09T14:10:53.701",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981778,1712671853712,-1395.94,0.00020655,2,"2024-04-09T14:10:53.712",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981779,1712671853722,-751.29,0.00020655,2,"2024-04-09T14:10:53.722",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981780,1712671853733,-667.96,0.00020655,2,"2024-04-09T14:10:53.733",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981781,1712671853742,-500.0,0.00020655,2,"2024-04-09T14:10:53.742",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981782,1712671853752,-603.47,0.00020655,2,"2024-04-09T14:10:53.752",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981783,1712671853762,-500.0,0.00020655,2,"2024-04-09T14:10:53.762",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981784,1712671853772,-1372.5,0.00020655,2,"2024-04-09T14:10:53.772",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981785,1712671853782,-950.98,0.00020655,2,"2024-04-09T14:10:53.782",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981786,1712671853793,-500.0,0.00020655,2,"2024-04-09T14:10:53.793",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981787,1712671853802,-500.0,0.00020655,2,"2024-04-09T14:10:53.802",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981788,1712671853811,-613.28,0.00020655,2,"2024-04-09T14:10:53.811",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981789,1712671853822,-500.0,0.00020655,2,"2024-04-09T14:10:53.822",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981790,1712671853831,-500.0,0.00020655,2,"2024-04-09T14:10:53.831",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981791,1712671853842,-500.0,0.00020655,2,"2024-04-09T14:10:53.842",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981792,1712671853853,-1055.77,0.00020655,2,"2024-04-09T14:10:53.853",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981793,1712671853862,-500.0,0.00020655,2,"2024-04-09T14:10:53.862",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981794,1712671853872,-500.0,0.00020655,2,"2024-04-09T14:10:53.872",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981795,1712671853883,-500.0,0.00020655,2,"2024-04-09T14:10:53.883",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981796,1712671854014,-1025.26,0.00020655,2,"2024-04-09T14:10:54.014",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981797,1712671854024,-500.0,0.00020655,2,"2024-04-09T14:10:54.024",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981798,1712671854033,-500.0,0.00020655,2,"2024-04-09T14:10:54.033",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981799,1712671854043,-1232.46,0.00020655,2,"2024-04-09T14:10:54.043",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981800,1712671854053,-606.04,0.00020655,2,"2024-04-09T14:10:54.053",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981801,1712671854062,-689.75,0.00020655,2,"2024-04-09T14:10:54.062",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981802,1712671854072,-963.76,0.00020655,2,"2024-04-09T14:10:54.072",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981803,1712671854080,-500.0,0.00020655,2,"2024-04-09T14:10:54.080",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981804,1712671854091,-904.57,0.00020655,2,"2024-04-09T14:10:54.091",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981805,1712671854100,-500.0,0.00020655,2,"2024-04-09T14:10:54.100",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981806,1712671854110,-500.0,0.00020655,2,"2024-04-09T14:10:54.110",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981807,1712671854119,-500.0,0.00020655,2,"2024-04-09T14:10:54.119",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981808,1712671854128,-544.84,0.00020655,2,"2024-04-09T14:10:54.128",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981809,1712671854138,-150.0,0.00020655,2,"2024-04-09T14:10:54.138",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981810,1712671854147,-2666.88,0.00020655,2,"2024-04-09T14:10:54.147",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981811,1712671854157,-1192.5,0.00020655,2,"2024-04-09T14:10:54.157",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981812,1712671854166,-500.0,0.00020655,2,"2024-04-09T14:10:54.166",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981813,1712671854177,-500.0,0.00020655,2,"2024-04-09T14:10:54.177",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981814,1712671854189,-500.0,0.00020655,2,"2024-04-09T14:10:54.189",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981815,1712671854198,-500.0,0.00020655,2,"2024-04-09T14:10:54.198",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981816,1712671854208,-854.33,0.00020655,2,"2024-04-09T14:10:54.208",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981817,1712671854218,-500.0,0.00020655,2,"2024-04-09T14:10:54.218",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981818,1712671854230,-581.37,0.00020655,2,"2024-04-09T14:10:54.230",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981819,1712671854239,-500.0,0.00020655,2,"2024-04-09T14:10:54.239",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981820,1712671854249,-500.0,0.00020655,2,"2024-04-09T14:10:54.249",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981821,1712671854258,-500.0,0.00020655,2,"2024-04-09T14:10:54.258",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981822,1712671854268,-500.0,0.00020655,2,"2024-04-09T14:10:54.268",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981823,1712671854279,-500.0,0.00020655,2,"2024-04-09T14:10:54.279",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981824,1712671854289,-500.0,0.00020655,2,"2024-04-09T14:10:54.289",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981825,1712671854298,-500.0,0.00020655,2,"2024-04-09T14:10:54.298",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981826,1712671854309,-500.0,0.00020655,2,"2024-04-09T14:10:54.309",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981827,1712671854319,-903.24,0.00020655,2,"2024-04-09T14:10:54.319",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981828,1712671854328,-500.0,0.00020655,2,"2024-04-09T14:10:54.328",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981829,1712671854337,-170.36905227,0.00020655,2,"2024-04-09T14:10:54.337",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981830,1712671854347,-500.0,0.00020655,2,"2024-04-09T14:10:54.347",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981831,1712671854356,-500.0,0.00020655,2,"2024-04-09T14:10:54.356",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981832,1712671854366,-500.0,0.00020655,2,"2024-04-09T14:10:54.366",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981833,1712671854376,-1847.28,0.00020655,2,"2024-04-09T14:10:54.376",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981834,1712671854385,-938.27,0.00020655,2,"2024-04-09T14:10:54.385",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981835,1712671854394,-726.4,0.00020655,2,"2024-04-09T14:10:54.394",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981836,1712671854403,-500.0,0.00020655,2,"2024-04-09T14:10:54.403",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981837,1712671854413,-500.0,0.00020655,2,"2024-04-09T14:10:54.413",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981838,1712671854422,-1631.53,0.00020655,2,"2024-04-09T14:10:54.422",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981839,1712671854432,-500.0,0.00020655,2,"2024-04-09T14:10:54.432",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981840,1712671854442,-500.0,0.00020655,2,"2024-04-09T14:10:54.442",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981841,1712671854452,-500.0,0.00020655,2,"2024-04-09T14:10:54.452",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981842,1712671854461,-793.62,0.00020655,2,"2024-04-09T14:10:54.461",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981843,1712671854470,-934.01,0.00020655,2,"2024-04-09T14:10:54.470",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981844,1712671854481,-500.0,0.00020655,2,"2024-04-09T14:10:54.481",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981845,1712671854491,-552.66,0.00020655,2,"2024-04-09T14:10:54.491",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981846,1712671854500,-500.0,0.00020655,2,"2024-04-09T14:10:54.500",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981847,1712671854510,-568.02817861,0.00020655,2,"2024-04-09T14:10:54.510",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981848,1712671854521,-912.43,0.00020655,2,"2024-04-09T14:10:54.521",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981849,1712671854530,-500.0,0.00020655,2,"2024-04-09T14:10:54.530",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981850,1712671854540,-500.0,0.00020655,2,"2024-04-09T14:10:54.540",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981851,1712671854550,-1094.81,0.00020655,2,"2024-04-09T14:10:54.550",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981852,1712671854560,-500.0,0.00020655,2,"2024-04-09T14:10:54.560",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981853,1712671854570,-536.2,0.00020655,2,"2024-04-09T14:10:54.570",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981854,1712671854579,-575.28,0.00020655,2,"2024-04-09T14:10:54.579",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981855,1712671854590,-500.0,0.00020655,2,"2024-04-09T14:10:54.590",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981856,1712671854599,-500.0,0.00020655,2,"2024-04-09T14:10:54.599",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981857,1712671854608,-1474.92,0.00020655,2,"2024-04-09T14:10:54.608",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981858,1712671854619,-500.0,0.00020655,2,"2024-04-09T14:10:54.619",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981859,1712671854629,-500.0,0.00020655,2,"2024-04-09T14:10:54.629",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981860,1712671854639,-500.0,0.00020655,2,"2024-04-09T14:10:54.639",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981861,1712671854648,-969.57,0.00020655,2,"2024-04-09T14:10:54.648",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981862,1712671854658,-2927.55,0.00020655,2,"2024-04-09T14:10:54.658",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981863,1712671854668,-500.0,0.00020655,2,"2024-04-09T14:10:54.668",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981864,1712671854677,-500.0,0.00020655,2,"2024-04-09T14:10:54.677",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981865,1712671854687,-724.14,0.00020655,2,"2024-04-09T14:10:54.687",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981866,1712671854698,-435.66373454,0.00020655,2,"2024-04-09T14:10:54.698",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981867,1712671854707,-1124.97,0.00020655,2,"2024-04-09T14:10:54.707",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981868,1712671854717,-766.96,0.00020655,2,"2024-04-09T14:10:54.717",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981869,1712671854728,-1644.46,0.00020655,2,"2024-04-09T14:10:54.728",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981870,1712671854738,-963.56,0.00020655,2,"2024-04-09T14:10:54.738",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981871,1712671854747,-500.0,0.00020655,2,"2024-04-09T14:10:54.747",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981872,1712671854757,-1148.55,0.00020655,2,"2024-04-09T14:10:54.757",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981873,1712671854768,-500.0,0.00020655,2,"2024-04-09T14:10:54.768",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981874,1712671854777,-4626.8,0.00020655,2,"2024-04-09T14:10:54.777",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981875,1712671854786,-2138.01,0.00020655,2,"2024-04-09T14:10:54.786",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981876,1712671854796,-500.0,0.00020655,2,"2024-04-09T14:10:54.796",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981877,1712671854807,-500.0,0.00020655,2,"2024-04-09T14:10:54.807",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981878,1712671854816,-500.0,0.00020655,2,"2024-04-09T14:10:54.816",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981879,1712671854825,-763.67,0.00020655,2,"2024-04-09T14:10:54.825",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981880,1712671854834,-8833.3,0.00020655,2,"2024-04-09T14:10:54.834",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981881,1712671854844,-500.0,0.00020655,2,"2024-04-09T14:10:54.844",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981882,1712671854853,-1782.22,0.00020655,2,"2024-04-09T14:10:54.853",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981883,1712671854863,-5122.02,0.00020655,2,"2024-04-09T14:10:54.863",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981884,1712671854873,-500.0,0.00020655,2,"2024-04-09T14:10:54.873",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981885,1712671854883,-578.98,0.00020655,2,"2024-04-09T14:10:54.883",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981886,1712671854895,-12947.12,0.00020655,2,"2024-04-09T14:10:54.895",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981887,1712671854905,-500.0,0.00020655,2,"2024-04-09T14:10:54.905",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981888,1712671854914,-8837.64,0.00020655,2,"2024-04-09T14:10:54.914",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981889,1712671854926,-500.0,0.00020655,2,"2024-04-09T14:10:54.926",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981890,1712671854936,-828.09,0.00020655,2,"2024-04-09T14:10:54.936",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981891,1712671854947,-500.0,0.00020655,2,"2024-04-09T14:10:54.947",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981892,1712671854957,-500.0,0.00020655,2,"2024-04-09T14:10:54.957",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981893,1712671854966,-500.0,0.00020655,2,"2024-04-09T14:10:54.966",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981894,1712671854975,-1694.7,0.00020655,2,"2024-04-09T14:10:54.975",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981895,1712671854986,-5602.11,0.00020655,2,"2024-04-09T14:10:54.986",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981896,1712671854995,-430.71788465,0.00020655,2,"2024-04-09T14:10:54.995",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981897,1712671855005,-517.12,0.00020655,2,"2024-04-09T14:10:55.005",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981898,1712671855015,-18478.87,0.00020655,2,"2024-04-09T14:10:55.015",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981899,1712671855025,-500.0,0.00020655,2,"2024-04-09T14:10:55.025",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981900,1712671855035,-500.0,0.00020655,2,"2024-04-09T14:10:55.035",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981901,1712671855045,-528.79,0.00020655,2,"2024-04-09T14:10:55.045",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981902,1712671855055,-1301.57,0.00020655,2,"2024-04-09T14:10:55.055",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981903,1712671855064,-500.0,0.00020655,2,"2024-04-09T14:10:55.064",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981904,1712671855075,-500.0,0.00020655,2,"2024-04-09T14:10:55.075",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981905,1712671855085,-500.0,0.00020655,2,"2024-04-09T14:10:55.085",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981906,1712671855096,-1476.42,0.00020655,2,"2024-04-09T14:10:55.096",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981907,1712671855105,-618.14,0.00020655,2,"2024-04-09T14:10:55.105",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981908,1712671855114,-1115.06,0.00020655,2,"2024-04-09T14:10:55.114",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981909,1712671855124,-797.19,0.00020655,2,"2024-04-09T14:10:55.124",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981910,1712671855133,-680.03,0.00020655,2,"2024-04-09T14:10:55.133",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981911,1712671855142,-733.89,0.00020655,2,"2024-04-09T14:10:55.142",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981912,1712671855151,-500.0,0.00020655,2,"2024-04-09T14:10:55.151",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981913,1712671855160,-1629.42,0.00020655,2,"2024-04-09T14:10:55.160",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981914,1712671855170,-500.0,0.00020655,2,"2024-04-09T14:10:55.170",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981915,1712671855180,-5033.76,0.00020655,2,"2024-04-09T14:10:55.180",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981916,1712671855193,-520.85,0.00020655,2,"2024-04-09T14:10:55.193",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981917,1712671855202,-1429.17,0.00020655,2,"2024-04-09T14:10:55.202",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981918,1712671855211,-1591.71,0.00020655,2,"2024-04-09T14:10:55.211",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981919,1712671855221,-500.0,0.00020655,2,"2024-04-09T14:10:55.221",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981920,1712671855231,-500.0,0.00020655,2,"2024-04-09T14:10:55.231",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981921,1712671855240,-500.0,0.00020655,2,"2024-04-09T14:10:55.240",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981922,1712671855250,-500.0,0.00020655,2,"2024-04-09T14:10:55.250",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981923,1712671855259,-500.0,0.00020655,2,"2024-04-09T14:10:55.259",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981924,1712671855270,-720.0,0.00020655,2,"2024-04-09T14:10:55.270",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981925,1712671855281,-686.6,0.00020655,2,"2024-04-09T14:10:55.281",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981926,1712671855290,-2404.78,0.00020655,2,"2024-04-09T14:10:55.290",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981927,1712671855299,-519.89027297,0.00020656,2,"2024-04-09T14:10:55.299",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981928,1712671855309,-500.0,0.00020656,2,"2024-04-09T14:10:55.309",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981929,1712671855319,-885.87,0.00020656,2,"2024-04-09T14:10:55.319",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981930,1712671855329,-500.0,0.00020656,2,"2024-04-09T14:10:55.329",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981931,1712671855339,-500.0,0.00020656,2,"2024-04-09T14:10:55.339",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981932,1712671855349,-500.0,0.00020656,2,"2024-04-09T14:10:55.349",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981933,1712671855358,-500.0,0.00020656,2,"2024-04-09T14:10:55.358",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981934,1712671855367,-500.0,0.00020656,2,"2024-04-09T14:10:55.367",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981935,1712671855377,-500.0,0.00020656,2,"2024-04-09T14:10:55.377",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981936,1712671855386,-500.0,0.00020656,2,"2024-04-09T14:10:55.386",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981937,1712671855396,-500.0,0.00020656,2,"2024-04-09T14:10:55.396",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981938,1712671855406,-500.0,0.00020656,2,"2024-04-09T14:10:55.406",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981939,1712671855416,-500.0,0.00020656,2,"2024-04-09T14:10:55.416",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981940,1712671855427,-500.0,0.00020656,2,"2024-04-09T14:10:55.427",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981941,1712671855436,-1947.54,0.00020656,2,"2024-04-09T14:10:55.436",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981942,1712671855446,-614.41132346,0.00020656,2,"2024-04-09T14:10:55.446",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981943,1712671855455,-500.0,0.00020656,2,"2024-04-09T14:10:55.455",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981944,1712671855465,-1405.61,0.00020656,2,"2024-04-09T14:10:55.465",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981945,1712671855474,-3356.06,0.00020656,2,"2024-04-09T14:10:55.474",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981946,1712671855485,-1957.74,0.00020656,2,"2024-04-09T14:10:55.485",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981947,1712671855494,-7814.07,0.00020656,2,"2024-04-09T14:10:55.494",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981948,1712671855503,-3300.61,0.00020656,2,"2024-04-09T14:10:55.503",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981949,1712671855512,-500.0,0.00020656,2,"2024-04-09T14:10:55.512",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981950,1712671855521,-3579.28,0.00020656,2,"2024-04-09T14:10:55.521",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981951,1712671855531,-14075.68,0.00020656,2,"2024-04-09T14:10:55.531",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981952,1712671855542,-41852.45,0.00020656,2,"2024-04-09T14:10:55.542",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981953,1712671855554,-1783.96,0.00020656,2,"2024-04-09T14:10:55.554",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981954,1712671855571,-2414.72,0.00020656,2,"2024-04-09T14:10:55.571",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981955,1712671855583,-1814.78,0.00020656,2,"2024-04-09T14:10:55.583",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981956,1712671855593,-3773.23,0.00020656,2,"2024-04-09T14:10:55.593",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981957,1712671855603,-1082.68882242,0.00020674,2,"2024-04-09T14:10:55.603",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981958,1712671855613,-325.84537089,0.00020678,2,"2024-04-09T14:10:55.613",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981959,1712671855623,-5180.8701288,0.00020686,2,"2024-04-09T14:10:55.623",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981960,1712671855632,-500.0,0.00020689,2,"2024-04-09T14:10:55.632",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981961,1712671855643,-500.0,0.00020689,2,"2024-04-09T14:10:55.643",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981962,1712671855652,-176.96,0.00020689,2,"2024-04-09T14:10:55.652",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981963,1712671855662,-908.36,0.00020689,2,"2024-04-09T14:10:55.662",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981964,1712671855672,-548.86,0.00020689,2,"2024-04-09T14:10:55.672",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981965,1712671855682,-500.0,0.00020689,2,"2024-04-09T14:10:55.682",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981966,1712671855692,-500.0,0.00020689,2,"2024-04-09T14:10:55.692",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981967,1712671855702,-500.0,0.00020689,2,"2024-04-09T14:10:55.702",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981968,1712671855713,-500.0,0.00020689,2,"2024-04-09T14:10:55.713",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981969,1712671855722,-503.66,0.00020689,2,"2024-04-09T14:10:55.722",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981970,1712671855734,-500.0,0.00020689,2,"2024-04-09T14:10:55.734",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981971,1712671855743,-999.28,0.00020689,2,"2024-04-09T14:10:55.743",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981972,1712671855752,-960.92,0.00020689,2,"2024-04-09T14:10:55.752",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981973,1712671855761,-564.79,0.00020689,2,"2024-04-09T14:10:55.761",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981974,1712671855771,-565.27,0.00020689,2,"2024-04-09T14:10:55.771",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981975,1712671855783,-999.62,0.00020689,2,"2024-04-09T14:10:55.783",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981976,1712671855798,-931.1,0.00020689,2,"2024-04-09T14:10:55.798",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981977,1712671855809,-581.43,0.00020689,2,"2024-04-09T14:10:55.809",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981978,1712671855820,-500.0,0.00020689,2,"2024-04-09T14:10:55.820",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981979,1712671855829,-845.19,0.00020689,2,"2024-04-09T14:10:55.829",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981980,1712671855839,-500.0,0.00020689,2,"2024-04-09T14:10:55.839",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981981,1712671855849,-951.09,0.00020689,2,"2024-04-09T14:10:55.849",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981982,1712671855859,-1448.88,0.00020689,2,"2024-04-09T14:10:55.859",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981983,1712671855869,-1140.47131952,0.00020691,2,"2024-04-09T14:10:55.869",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981984,1712671855879,-507.61612504,0.00020691,3,"2024-04-09T14:10:55.879",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981985,1712671855889,-150.0,0.000207,2,"2024-04-09T14:10:55.889",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981986,1712671855899,-150.0,0.000207,2,"2024-04-09T14:10:55.899",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981987,1712671855909,-300.0,0.000207,2,"2024-04-09T14:10:55.909",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981988,1712671855919,-448.88,0.00020716,2,"2024-04-09T14:10:55.919",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981989,1712671855929,-300.39,0.00020716,2,"2024-04-09T14:10:55.929",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981990,1712671855940,-630.2,0.00020744,2,"2024-04-09T14:10:55.940",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981991,1712671855949,-500.0,0.00020744,2,"2024-04-09T14:10:55.949",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981992,1712671855958,-160.04141335,0.00020751,2,"2024-04-09T14:10:55.958",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981993,1712671855968,-2568.08,0.00020756,2,"2024-04-09T14:10:55.968",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981994,1712671855979,-3415.19,0.00020756,2,"2024-04-09T14:10:55.979",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981995,1712671855988,-4497.06,0.00020756,2,"2024-04-09T14:10:55.988",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981996,1712671855997,-1132.55,0.00020756,2,"2024-04-09T14:10:55.997",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981997,1712671856009,-1809.81,0.00020756,2,"2024-04-09T14:10:56.009",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981998,1712671856018,-7449.54,0.00020756,2,"2024-04-09T14:10:56.018",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321981999,1712671856027,-11896.33,0.00020756,2,"2024-04-09T14:10:56.027",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982000,1712671856037,-2464.31,0.00020756,2,"2024-04-09T14:10:56.037",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982001,1712671856046,-2618.22,0.00020756,2,"2024-04-09T14:10:56.046",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982002,1712671856056,-2036.98,0.00020756,2,"2024-04-09T14:10:56.056",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982003,1712671856065,-5135.46,0.00020756,2,"2024-04-09T14:10:56.065",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982004,1712671856076,-3256.25,0.00020756,2,"2024-04-09T14:10:56.076",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982005,1712671856086,-500.0,0.00020756,2,"2024-04-09T14:10:56.086",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982006,1712671856096,-2301.94,0.00020756,2,"2024-04-09T14:10:56.096",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982007,1712671856106,-3398.94,0.00020756,2,"2024-04-09T14:10:56.106",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982008,1712671856116,-2551.09,0.00020756,2,"2024-04-09T14:10:56.116",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982009,1712671856125,-3363.81,0.00020756,2,"2024-04-09T14:10:56.125",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982010,1712671856135,-7955.25,0.00020756,2,"2024-04-09T14:10:56.135",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982011,1712671856144,-500.0,0.00020767,2,"2024-04-09T14:10:56.144",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982012,1712671856154,-1082.68882242,0.00020787,2,"2024-04-09T14:10:56.154",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982013,1712671856164,-156.50469595,0.00020798,3,"2024-04-09T14:10:56.164",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982014,1712671856175,-96883.90244085,0.000208,3,"2024-04-09T14:10:56.175",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982015,1712671856954,-5811.58421816,0.000208,3,"2024-04-09T14:10:56.954",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982016,1712671856966,-1109.26928877,0.000208,3,"2024-04-09T14:10:56.966",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982017,1712671856977,-13325.05024704,0.000208,3,"2024-04-09T14:10:56.977",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982018,1712671856996,-3346.53542902,0.000208,3,"2024-04-09T14:10:56.996",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982019,1712671857018,-201654.48793677,0.000208,3,"2024-04-09T14:10:57.018",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982020,1712671857029,-2809.58365024,0.000208,3,"2024-04-09T14:10:57.029",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982021,1712671857591,-346.34600004,0.00020272,2,"2024-04-09T14:10:57.591",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982022,1712671857641,-1048.351,0.00020272,2,"2024-04-09T14:10:57.641",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982023,1712671857652,-778.65118365,0.00020272,2,"2024-04-09T14:10:57.652",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982024,1712671857662,-507.61612504,0.00020796,3,"2024-04-09T14:10:57.662",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982025,1712671857671,-115958.03816795,0.000208,3,"2024-04-09T14:10:57.671",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982026,1712671857682,-8540.58410482,0.000208,3,"2024-04-09T14:10:57.682",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982027,1712671857713,-22250.43799203,0.000208,3,"2024-04-09T14:10:57.713",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982028,1712671857723,-160.084,0.00020805,2,"2024-04-09T14:10:57.723",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982029,1712671857733,-208.0,0.00020805,2,"2024-04-09T14:10:57.733",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982030,1712671857743,-153.845,0.00020805,2,"2024-04-09T14:10:57.743",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982031,1712671857752,-152.494,0.00020805,2,"2024-04-09T14:10:57.752",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982032,1712671857761,-155.832,0.00020805,2,"2024-04-09T14:10:57.761",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982033,1712671857771,-568.05,0.00020805,2,"2024-04-09T14:10:57.771",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982034,1712671857782,-542.905,0.00020805,2,"2024-04-09T14:10:57.782",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982035,1712671857793,-752.086,0.00020805,2,"2024-04-09T14:10:57.793",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982036,1712671857803,-617.989,0.00020805,2,"2024-04-09T14:10:57.803",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982037,1712671857813,-1944.0,0.00020805,2,"2024-04-09T14:10:57.813",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982038,1712671857823,-435.0,0.00020805,2,"2024-04-09T14:10:57.823",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982039,1712671857833,-1139.0,0.00020805,2,"2024-04-09T14:10:57.833",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982040,1712671857843,-398.0,0.00020805,2,"2024-04-09T14:10:57.843",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982041,1712671857853,-3037.0,0.00020805,2,"2024-04-09T14:10:57.853",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982042,1712671857863,-1469.0,0.00020805,2,"2024-04-09T14:10:57.863",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982043,1712671857874,-1634.0,0.00020805,2,"2024-04-09T14:10:57.874",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982044,1712671857885,-2435.0,0.00020805,2,"2024-04-09T14:10:57.885",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982045,1712671857895,-214.0,0.00020805,2,"2024-04-09T14:10:57.895",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982046,1712671857904,-354.0,0.00020805,2,"2024-04-09T14:10:57.904",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982047,1712671857914,-442.0,0.00020805,2,"2024-04-09T14:10:57.914",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982048,1712671857924,-1891.92,0.00020821,2,"2024-04-09T14:10:57.924",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982049,1712671857934,-3240.2,0.00020821,2,"2024-04-09T14:10:57.934",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982050,1712671857943,-2910.15,0.00020821,2,"2024-04-09T14:10:57.943",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982051,1712671857953,-2630.5,0.00020821,2,"2024-04-09T14:10:57.953",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982052,1712671857963,-953.42,0.00020821,2,"2024-04-09T14:10:57.963",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982053,1712671857973,-1258.27,0.00020821,2,"2024-04-09T14:10:57.973",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982054,1712671857984,-3661.63,0.00020821,2,"2024-04-09T14:10:57.984",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982055,1712671857994,-7209.17,0.00020821,2,"2024-04-09T14:10:57.994",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982056,1712671858004,-2717.21,0.00020821,2,"2024-04-09T14:10:58.004",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982057,1712671858015,-3407.59,0.00020821,2,"2024-04-09T14:10:58.015",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982058,1712671858024,-1766.34,0.00020821,2,"2024-04-09T14:10:58.024",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982059,1712671858035,-4007.05,0.00020821,2,"2024-04-09T14:10:58.035",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982060,1712671858044,-5537.03,0.00020821,2,"2024-04-09T14:10:58.044",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982061,1712671858055,-2014.96,0.00020821,2,"2024-04-09T14:10:58.055",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982062,1712671858064,-5305.5,0.00020821,2,"2024-04-09T14:10:58.064",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982063,1712671858074,-2647.1,0.00020821,2,"2024-04-09T14:10:58.074",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982064,1712671858083,-4475.85,0.00020821,2,"2024-04-09T14:10:58.083",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982065,1712671858093,-2735.42,0.00020821,2,"2024-04-09T14:10:58.093",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982066,1712671858102,-2329.98,0.00020821,2,"2024-04-09T14:10:58.102",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982067,1712671858113,-2229.87,0.00020821,2,"2024-04-09T14:10:58.113",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982068,1712671858123,-7545.68,0.00020821,2,"2024-04-09T14:10:58.123",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982069,1712671858132,-4570.5,0.00020821,2,"2024-04-09T14:10:58.132",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982070,1712671858144,-5980.17,0.00020821,2,"2024-04-09T14:10:58.144",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982071,1712671858155,-1228.87,0.00020856,2,"2024-04-09T14:10:58.155",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982072,1712671858164,-1014.11,0.00020856,2,"2024-04-09T14:10:58.164",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982073,1712671858174,-500.0,0.00020856,2,"2024-04-09T14:10:58.174",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982074,1712671858185,-500.0,0.00020856,2,"2024-04-09T14:10:58.185",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982075,1712671858197,-674.05,0.00020856,2,"2024-04-09T14:10:58.197",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982076,1712671858207,-1002.88,0.00020856,2,"2024-04-09T14:10:58.207",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982077,1712671858216,-1108.76,0.00020856,2,"2024-04-09T14:10:58.216",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982078,1712671858227,-500.0,0.00020856,2,"2024-04-09T14:10:58.227",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982079,1712671858239,-734.75,0.00020856,2,"2024-04-09T14:10:58.239",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982080,1712671858249,-500.0,0.00020856,2,"2024-04-09T14:10:58.249",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982081,1712671858258,-500.0,0.00020856,2,"2024-04-09T14:10:58.258",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982082,1712671858270,-500.0,0.00020856,2,"2024-04-09T14:10:58.270",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982083,1712671858279,-500.0,0.00020856,2,"2024-04-09T14:10:58.279",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982084,1712671858289,-671.63,0.00020856,2,"2024-04-09T14:10:58.289",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982085,1712671858299,-792.85,0.00020856,2,"2024-04-09T14:10:58.299",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982086,1712671858310,-500.0,0.00020856,2,"2024-04-09T14:10:58.310",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982087,1712671858320,-500.0,0.00020856,2,"2024-04-09T14:10:58.320",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982088,1712671858329,-694.53,0.00020856,2,"2024-04-09T14:10:58.329",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982089,1712671858339,-843.65,0.00020856,2,"2024-04-09T14:10:58.339",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982090,1712671858349,-1058.65,0.00020856,2,"2024-04-09T14:10:58.349",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982091,1712671858360,-500.0,0.00020856,2,"2024-04-09T14:10:58.360",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982092,1712671858369,-169.71926035,0.00020856,2,"2024-04-09T14:10:58.369",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982093,1712671858379,-1396.36,0.00020856,2,"2024-04-09T14:10:58.379",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982094,1712671858389,-1084.43,0.00020856,2,"2024-04-09T14:10:58.389",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982095,1712671858400,-1788.79,0.00020856,2,"2024-04-09T14:10:58.400",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982096,1712671858409,-370.15552656,0.00020856,2,"2024-04-09T14:10:58.409",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982097,1712671858422,-156.81447344,0.00020856,2,"2024-04-09T14:10:58.422",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982098,1712671858432,-605.05,0.00020856,2,"2024-04-09T14:10:58.432",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982099,1712671858442,-549.76,0.00020856,2,"2024-04-09T14:10:58.442",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982100,1712671858452,-1353.33,0.00020856,2,"2024-04-09T14:10:58.452",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982101,1712671858462,-500.0,0.00020856,2,"2024-04-09T14:10:58.462",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982102,1712671858472,-1015.66,0.00020856,2,"2024-04-09T14:10:58.472",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982103,1712671858485,-500.0,0.00020856,2,"2024-04-09T14:10:58.485",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982104,1712671858495,-1233.96,0.00020856,2,"2024-04-09T14:10:58.495",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982105,1712671858505,-979.06,0.00020856,2,"2024-04-09T14:10:58.505",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982106,1712671858515,-1159.59,0.00020856,2,"2024-04-09T14:10:58.515",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982107,1712671858526,-841.21,0.00020856,2,"2024-04-09T14:10:58.526",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982108,1712671858536,-1151.96,0.00020856,2,"2024-04-09T14:10:58.536",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982109,1712671858545,-476.70552656,0.00020856,2,"2024-04-09T14:10:58.545",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982110,1712671858565,-1628.35,0.00020308,2,"2024-04-09T14:10:58.565",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982111,1712671858575,-364.583712,0.00020856,2,"2024-04-09T14:10:58.575",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982112,1712671858586,-132.71076144,0.00020856,2,"2024-04-09T14:10:58.586",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982113,1712671858596,-500.0,0.00020856,2,"2024-04-09T14:10:58.596",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982114,1712671858606,-1426.63,0.00020856,2,"2024-04-09T14:10:58.606",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982115,1712671858615,-1790.29,0.00020856,2,"2024-04-09T14:10:58.615",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982116,1712671858625,-500.0,0.00020856,2,"2024-04-09T14:10:58.625",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982117,1712671858635,-500.0,0.00020856,2,"2024-04-09T14:10:58.635",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982118,1712671858644,-500.0,0.00020856,2,"2024-04-09T14:10:58.644",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982119,1712671858653,-500.0,0.00020856,2,"2024-04-09T14:10:58.653",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982120,1712671858662,-906.15,0.00020856,2,"2024-04-09T14:10:58.662",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982121,1712671858672,-317.5,0.00020856,2,"2024-04-09T14:10:58.672",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982122,1712671858752,-667.23,0.00020856,2,"2024-04-09T14:10:58.752",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982123,1712671858760,-6443.34,0.00020856,2,"2024-04-09T14:10:58.760",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982124,1712671858769,-875.52,0.00020856,2,"2024-04-09T14:10:58.769",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982125,1712671858779,-7613.47,0.00020856,2,"2024-04-09T14:10:58.779",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982126,1712671858789,-1465.75,0.00020856,2,"2024-04-09T14:10:58.789",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982127,1712671858799,-343.95923856,0.00020856,2,"2024-04-09T14:10:58.799",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982128,1712671858812,-2010.88076144,0.00020856,2,"2024-04-09T14:10:58.812",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982129,1712671858822,-500.0,0.00020856,2,"2024-04-09T14:10:58.822",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982130,1712671858832,-951.16,0.00020856,2,"2024-04-09T14:10:58.832",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982131,1712671858844,-1433.11,0.00020856,2,"2024-04-09T14:10:58.844",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982132,1712671858853,-500.0,0.00020856,2,"2024-04-09T14:10:58.853",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982133,1712671858862,-901.1,0.00020856,2,"2024-04-09T14:10:58.862",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982134,1712671858871,-2943.17,0.00020856,2,"2024-04-09T14:10:58.871",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982135,1712671858880,-501.49,0.00020856,2,"2024-04-09T14:10:58.880",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982136,1712671858890,-1841.45,0.00020856,2,"2024-04-09T14:10:58.890",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982137,1712671858899,-683.01,0.00020856,2,"2024-04-09T14:10:58.899",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982138,1712671858908,-4283.99,0.00020856,2,"2024-04-09T14:10:58.908",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982139,1712671858917,-758.85,0.00020856,2,"2024-04-09T14:10:58.917",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982140,1712671858927,-500.0,0.00020856,2,"2024-04-09T14:10:58.927",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982141,1712671858936,-603.8,0.00020856,2,"2024-04-09T14:10:58.936",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982142,1712671858945,-1637.28,0.00020856,2,"2024-04-09T14:10:58.945",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982143,1712671858955,-711.74308119,0.00020856,2,"2024-04-09T14:10:58.955",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982144,1712671964858,25000.0,0.0003274,30,"2024-04-09T14:12:44.858",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982145,1712672046987,13341.12595069,0.0003274,30,"2024-04-09T14:14:06.987",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982146,1712672061744,966.0,0.0003274,30,"2024-04-09T14:14:21.744",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982147,1712672120514,25000.0,0.0003268,30,"2024-04-09T14:15:20.514",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982148,1712672140683,254.0,0.0003268,30,"2024-04-09T14:15:40.683",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982149,1712672164083,200.0,0.00017989,2,"2024-04-09T14:16:04.083",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982150,1712672187696,323.26772445,0.00017989,2,"2024-04-09T14:16:27.696",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982151,1712672202166,323.01496685,0.00017989,2,"2024-04-09T14:16:42.166",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982152,1712672252909,635.64,0.00017992,2,"2024-04-09T14:17:32.909",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982153,1712672336384,691.14,0.00016052,2,"2024-04-09T14:18:56.384",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982154,1712672366849,-150.0,0.00018004,2,"2024-04-09T14:19:26.849",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982155,1712672366873,-850.0,0.00018005,2,"2024-04-09T14:19:26.873",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982156,1712672386474,150.0,0.00017984,2,"2024-04-09T14:19:46.474",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982157,1712672427374,322.56,0.00017993,2,"2024-04-09T14:20:27.374",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982159,1712672474721,913.28,0.00017892,2,"2024-04-09T14:21:14.721",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982160,1712672479113,250.0,0.00017892,2,"2024-04-09T14:21:19.113",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982161,1712672500486,500.0,0.0001789,2,"2024-04-09T14:21:40.486",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982162,1712672503050,1950.0,0.000327,60,"2024-04-09T14:21:43.050",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982163,1712672539217,25000.0,0.000327,30,"2024-04-09T14:22:19.217",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982164,1712672558062,7186.19,0.00017978,2,"2024-04-09T14:22:38.062",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982165,1712672568492,310.68,0.00017983,2,"2024-04-09T14:22:48.492",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982166,1712672580828,4191.1,0.00017992,2,"2024-04-09T14:23:00.828",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982169,1712672738780,25000.0,0.00032701,30,"2024-04-09T14:25:38.780",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982170,1712672739210,209.73821013,0.00032701,120,"2024-04-09T14:25:39.210",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982171,1712672742682,317.82,0.00017999,2,"2024-04-09T14:25:42.682",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982172,1712672813593,200.0,0.000179,2,"2024-04-09T14:26:53.593",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982181,1712672870349,680.58,0.00015988,2,"2024-04-09T14:27:50.349",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982187,1712672899918,150.0,0.00017875,2,"2024-04-09T14:28:19.918",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982189,1712672915454,598.12679499,0.00018,2,"2024-04-09T14:28:35.454",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982191,1712672948545,22762.20667419,0.00018,2,"2024-04-09T14:29:08.545",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982192,1712672971720,-152.4,0.00024329,15,"2024-04-09T14:29:31.720",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982193,1712672974520,500.0,0.00017906,2,"2024-04-09T14:29:34.520",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982195,1712672979787,741.95,0.00017911,2,"2024-04-09T14:29:39.787",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982196,1712672990132,164.96823781,0.00017903,2,"2024-04-09T14:29:50.132",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982197,1712673006775,1220.63405879,0.00018,2,"2024-04-09T14:30:06.775",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982201,1712673031913,-1479.14385941,0.00018001,2,"2024-04-09T14:30:31.913",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982202,1712673032007,-622.33056216,0.00018001,2,"2024-04-09T14:30:32.007",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982203,1712673032198,-279.99996554,0.00018001,2,"2024-04-09T14:30:32.198",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982204,1712673032218,-2336.8891719,0.00018001,2,"2024-04-09T14:30:32.218",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982205,1712673032228,-536.36326825,0.00018003,2,"2024-04-09T14:30:32.228",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982206,1712673032237,-500.0,0.00018004,2,"2024-04-09T14:30:32.237",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982207,1712673032247,-150.0,0.00018011,2,"2024-04-09T14:30:32.247",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982208,1712673032256,-150.0,0.00018011,2,"2024-04-09T14:30:32.256",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982209,1712673032265,-23900.0,0.00018012,2,"2024-04-09T14:30:32.265",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982210,1712673032275,-175.64,0.00018037,2,"2024-04-09T14:30:32.275",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982211,1712673032284,-164.96823777,0.00018055,2,"2024-04-09T14:30:32.284",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982212,1712673032293,-167.92,0.00018078,2,"2024-04-09T14:30:32.293",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982214,1712673032305,-979.32,0.00018165,2,"2024-04-09T14:30:32.305",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982215,1712673032314,-164.96823777,0.00018207,2,"2024-04-09T14:30:32.314",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982216,1712673032324,-680.58,0.00018252,2,"2024-04-09T14:30:32.324",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982217,1712673032334,-499.99,0.00018252,2,"2024-04-09T14:30:32.334",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982218,1712673032343,-4577.01,0.00018316,2,"2024-04-09T14:30:32.343",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982219,1712673032353,-10208.97,0.00018316,2,"2024-04-09T14:30:32.353",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982220,1712673032363,-2545.28,0.00018316,2,"2024-04-09T14:30:32.363",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982221,1712673032372,-3620.85,0.00018316,2,"2024-04-09T14:30:32.372",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982222,1712673032386,-7321.49,0.00018316,2,"2024-04-09T14:30:32.386",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982223,1712673032395,-24728.12,0.00018316,2,"2024-04-09T14:30:32.395",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982224,1712673032405,-164.96823777,0.0001836,2,"2024-04-09T14:30:32.405",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982226,1712673032414,-150.99,0.00018414,2,"2024-04-09T14:30:32.414",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982228,1712673032424,-150.99,0.00018414,2,"2024-04-09T14:30:32.424",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982230,1712673032433,-175.72,0.00018456,2,"2024-04-09T14:30:32.433",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982232,1712673032442,-164.96823777,0.00018512,2,"2024-04-09T14:30:32.442",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982234,1712673032452,-155.62226538,0.00018589,2,"2024-04-09T14:30:32.452",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982236,1712673032461,-164.96823777,0.00018664,2,"2024-04-09T14:30:32.461",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982238,1712673032471,-164.96823777,0.00018816,2,"2024-04-09T14:30:32.471",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982240,1712673032481,-528.56,0.00018832,2,"2024-04-09T14:30:32.481",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982242,1712673032490,-528.56,0.00018837,2,"2024-04-09T14:30:32.490",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982244,1712673032500,-528.56,0.00018842,2,"2024-04-09T14:30:32.500",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982246,1712673032510,-528.56,0.00018847,2,"2024-04-09T14:30:32.510",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982248,1712673032519,-528.56,0.00018852,2,"2024-04-09T14:30:32.519",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982250,1712673032529,-528.56,0.00018857,2,"2024-04-09T14:30:32.529",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982251,1712673032538,-528.56,0.00018862,2,"2024-04-09T14:30:32.538",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982253,1712673032547,-528.56,0.00018867,2,"2024-04-09T14:30:32.547",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982254,1712673032556,-528.56,0.00018872,2,"2024-04-09T14:30:32.556",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982256,1712673032566,-528.56,0.00018877,2,"2024-04-09T14:30:32.566",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982258,1712673032581,-528.56,0.00018882,2,"2024-04-09T14:30:32.581",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982260,1712673032591,-528.56,0.00018886,2,"2024-04-09T14:30:32.591",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982262,1712673032600,-528.56,0.00018891,2,"2024-04-09T14:30:32.600",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982264,1712673032610,-528.56,0.00018896,2,"2024-04-09T14:30:32.610",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982266,1712673032624,-528.56,0.00018901,2,"2024-04-09T14:30:32.624",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982268,1712673032637,-528.56,0.00018906,2,"2024-04-09T14:30:32.637",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982270,1712673032646,-528.56,0.00018911,2,"2024-04-09T14:30:32.646",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982272,1712673032656,-528.56,0.00018916,2,"2024-04-09T14:30:32.656",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982273,1712673032666,-528.56,0.00018921,2,"2024-04-09T14:30:32.666",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982274,1712673032675,-528.56,0.00018926,2,"2024-04-09T14:30:32.675",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982275,1712673032685,-164.96823777,0.00018969,2,"2024-04-09T14:30:32.685",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982276,1712673032694,-175.64,0.00018977,2,"2024-04-09T14:30:32.694",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982277,1712673032703,-1403.86566489,0.00018979,2,"2024-04-09T14:30:32.703",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982278,1712673032712,-1250.0,0.00019,3,"2024-04-09T14:30:32.712",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982279,1712673032721,-513.78160399,0.00019095,2,"2024-04-09T14:30:32.721",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982280,1712673032730,-164.96823777,0.00019121,2,"2024-04-09T14:30:32.730",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982281,1712673032739,-13555.18965616,0.00019171,2,"2024-04-09T14:30:32.739",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982282,1712673032749,-5045.33838944,0.00019172,2,"2024-04-09T14:30:32.749",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982283,1712673032758,-23348.43254953,0.00019173,2,"2024-04-09T14:30:32.758",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982284,1712673032770,-266.2490383,0.00019173,2,"2024-04-09T14:30:32.770",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982285,1712673032782,-394.548,0.00019173,2,"2024-04-09T14:30:32.782",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982286,1712673032815,-1413.80886,0.00019173,2,"2024-04-09T14:30:32.815",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982311,1712673038116,-6595.12158768,0.00019173,2,"2024-04-09T14:30:38.116",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982313,1712673038128,-7948.40775,0.00019173,2,"2024-04-09T14:30:38.128",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982317,1712673038171,-742.71129895,0.00019173,2,"2024-04-09T14:30:38.171",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982320,1712673038183,-715.475,0.00019173,2,"2024-04-09T14:30:38.183",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982322,1712673038197,-56656.27500674,0.00019173,2,"2024-04-09T14:30:38.197",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982324,1712673038207,-158.18,0.00019262,2,"2024-04-09T14:30:38.207",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982326,1712673038218,-158.09155987,0.00019272,2,"2024-04-09T14:30:38.218",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982328,1712673038229,-1576.6,0.00019272,2,"2024-04-09T14:30:38.229",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982330,1712673038239,-208.32913145,0.00019272,2,"2024-04-09T14:30:38.239",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982334,1712673038269,-434.56484203,0.00019272,2,"2024-04-09T14:30:38.269",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982351,1712673038413,-2057.27602652,0.00019272,2,"2024-04-09T14:30:38.413",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982355,1712673038424,-2425.12,0.00019272,2,"2024-04-09T14:30:38.424",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982359,1712673038436,-1918.07,0.00019272,2,"2024-04-09T14:30:38.436",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982363,1712673038446,-794.51,0.00019272,2,"2024-04-09T14:30:38.446",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982367,1712673038457,-1947.33,0.00019272,2,"2024-04-09T14:30:38.457",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982369,1712673038466,-3051.36,0.00019272,2,"2024-04-09T14:30:38.466",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982372,1712673038478,-2264.34,0.00019272,2,"2024-04-09T14:30:38.478",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982376,1712673038488,-6007.64,0.00019272,2,"2024-04-09T14:30:38.488",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982379,1712673038498,-3048.79,0.00019272,2,"2024-04-09T14:30:38.498",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982381,1712673038507,-15934.7,0.00019272,2,"2024-04-09T14:30:38.507",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982385,1712673038517,-1471.95,0.00019272,2,"2024-04-09T14:30:38.517",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982388,1712673038527,-3339.2,0.00019272,2,"2024-04-09T14:30:38.527",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982391,1712673038538,-1679.13,0.00019272,2,"2024-04-09T14:30:38.538",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982394,1712673038548,-4614.19,0.00019272,2,"2024-04-09T14:30:38.548",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982397,1712673038558,-2229.03,0.00019272,2,"2024-04-09T14:30:38.558",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982400,1712673038568,-4421.25,0.00019272,2,"2024-04-09T14:30:38.568",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982402,1712673038578,-3729.88,0.00019272,2,"2024-04-09T14:30:38.578",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982405,1712673038588,-500.0,0.00019272,2,"2024-04-09T14:30:38.588",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982409,1712673038598,-1994.58,0.00019272,2,"2024-04-09T14:30:38.598",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982412,1712673038608,-500.0,0.00019272,2,"2024-04-09T14:30:38.608",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982415,1712673038622,-1941.65,0.00019272,2,"2024-04-09T14:30:38.622",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982417,1712673038632,-1858.23,0.00019272,2,"2024-04-09T14:30:38.632",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982419,1712673038651,-500.0,0.00019272,2,"2024-04-09T14:30:38.651",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982421,1712673038662,-500.0,0.00019272,2,"2024-04-09T14:30:38.662",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982423,1712673038671,-500.0,0.00019272,2,"2024-04-09T14:30:38.671",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982424,1712673038681,-500.0,0.00019272,2,"2024-04-09T14:30:38.681",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982426,1712673038691,-500.0,0.00019272,2,"2024-04-09T14:30:38.691",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982428,1712673038700,-1577.22,0.00019272,2,"2024-04-09T14:30:38.700",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982430,1712673038709,-500.0,0.00019272,2,"2024-04-09T14:30:38.709",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982432,1712673038719,-500.0,0.00019272,2,"2024-04-09T14:30:38.719",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982434,1712673038729,-5017.78,0.00019273,2,"2024-04-09T14:30:38.729",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982436,1712673038739,-500.0,0.00019273,2,"2024-04-09T14:30:38.739",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982438,1712673038749,-1684.11,0.00019273,2,"2024-04-09T14:30:38.749",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982440,1712673038758,-798.07,0.00019273,2,"2024-04-09T14:30:38.758",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982442,1712673038767,-1293.13,0.00019273,2,"2024-04-09T14:30:38.767",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982444,1712673038776,-43443.91,0.00019273,2,"2024-04-09T14:30:38.776",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982446,1712673038786,-1249.49,0.00019273,2,"2024-04-09T14:30:38.786",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982448,1712673038795,-3678.23,0.00019273,2,"2024-04-09T14:30:38.795",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982450,1712673038804,-2164.97,0.00019273,2,"2024-04-09T14:30:38.804",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982452,1712673038813,-2609.47,0.00019273,2,"2024-04-09T14:30:38.813",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982454,1712673038822,-2043.36,0.00019273,2,"2024-04-09T14:30:38.822",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982456,1712673038831,-1084.68,0.00019273,2,"2024-04-09T14:30:38.831",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982458,1712673038840,-4379.96,0.00019273,2,"2024-04-09T14:30:38.840",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982460,1712673038850,-2396.01,0.00019273,2,"2024-04-09T14:30:38.850",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982462,1712673038859,-544.56,0.00019273,2,"2024-04-09T14:30:38.859",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982464,1712673038869,-3950.62,0.00019273,2,"2024-04-09T14:30:38.869",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982466,1712673038878,-2732.07,0.00019273,2,"2024-04-09T14:30:38.878",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982468,1712673038894,-812.02,0.00019273,2,"2024-04-09T14:30:38.894",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982470,1712673038903,-13075.79,0.00019273,2,"2024-04-09T14:30:38.903",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982472,1712673038913,-5025.59,0.00019273,2,"2024-04-09T14:30:38.913",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982474,1712673038922,-5881.29,0.00019273,2,"2024-04-09T14:30:38.922",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982476,1712673038931,-3356.15,0.00019273,2,"2024-04-09T14:30:38.931",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982478,1712673038941,-1175.72,0.00019273,2,"2024-04-09T14:30:38.941",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982480,1712673038951,-2071.18,0.00019273,2,"2024-04-09T14:30:38.951",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982482,1712673038960,-325.84537089,0.00019273,2,"2024-04-09T14:30:38.960",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982484,1712673038969,-2057.16,0.00019273,2,"2024-04-09T14:30:38.969",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982486,1712673038978,-2715.79,0.00019273,2,"2024-04-09T14:30:38.978",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982488,1712673038989,-5613.49,0.00019273,2,"2024-04-09T14:30:38.989",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982490,1712673038999,-2200.96,0.00019273,2,"2024-04-09T14:30:38.999",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982492,1712673039008,-1782.44,0.00019273,2,"2024-04-09T14:30:39.008",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982493,1712673039017,-3545.98834293,0.00019274,2,"2024-04-09T14:30:39.017",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982495,1712673039026,-150.0,0.00019278,2,"2024-04-09T14:30:39.026",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982498,1712673039036,-186.87,0.00019306,2,"2024-04-09T14:30:39.036",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982499,1712673039045,-313.49955063,0.00019363,2,"2024-04-09T14:30:39.045",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982502,1712673039055,-158.18,0.00019363,2,"2024-04-09T14:30:39.055",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982503,1712673039064,-158.18,0.00019364,2,"2024-04-09T14:30:39.064",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982505,1712673039073,-1000.0,0.00019365,2,"2024-04-09T14:30:39.073",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982507,1712673039082,-500.0,0.00019373,2,"2024-04-09T14:30:39.082",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982510,1712673039094,-500.0,0.00019373,2,"2024-04-09T14:30:39.094",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982512,1712673039103,-500.0,0.00019373,2,"2024-04-09T14:30:39.103",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982514,1712673039112,-500.0,0.00019373,2,"2024-04-09T14:30:39.112",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982516,1712673039122,-586.65948286,0.00019373,2,"2024-04-09T14:30:39.122",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982518,1712673039131,-500.0,0.00019373,2,"2024-04-09T14:30:39.131",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982520,1712673039145,-635.68,0.00019373,2,"2024-04-09T14:30:39.145",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982522,1712673039154,-1123.94,0.00019373,2,"2024-04-09T14:30:39.154",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982524,1712673039163,-631.8,0.00019373,2,"2024-04-09T14:30:39.163",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982526,1712673039173,-823.54,0.00019373,2,"2024-04-09T14:30:39.173",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982528,1712673039182,-500.0,0.00019373,2,"2024-04-09T14:30:39.182",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982530,1712673039191,-500.0,0.00019373,2,"2024-04-09T14:30:39.191",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982532,1712673039200,-500.0,0.00019373,2,"2024-04-09T14:30:39.200",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982534,1712673039210,-596.75,0.00019373,2,"2024-04-09T14:30:39.210",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982536,1712673039219,-500.0,0.00019373,2,"2024-04-09T14:30:39.219",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982538,1712673039228,-933.78,0.00019373,2,"2024-04-09T14:30:39.228",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982540,1712673039237,-500.0,0.00019373,2,"2024-04-09T14:30:39.237",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982542,1712673039246,-1111.73,0.00019373,2,"2024-04-09T14:30:39.246",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982544,1712673039255,-852.6,0.00019373,2,"2024-04-09T14:30:39.255",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982546,1712673039264,-663.39,0.00019373,2,"2024-04-09T14:30:39.264",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982548,1712673039273,-1221.45,0.00019373,2,"2024-04-09T14:30:39.273",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982550,1712673039282,-627.38,0.00019373,2,"2024-04-09T14:30:39.282",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982552,1712673039291,-657.38,0.00019373,2,"2024-04-09T14:30:39.291",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982554,1712673039300,-1292.14,0.00019373,2,"2024-04-09T14:30:39.300",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982556,1712673039309,-536.62,0.00019373,2,"2024-04-09T14:30:39.309",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982558,1712673039319,-832.11,0.00019373,2,"2024-04-09T14:30:39.319",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982560,1712673039328,-500.0,0.00019373,2,"2024-04-09T14:30:39.328",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982562,1712673039337,-923.79,0.00019373,2,"2024-04-09T14:30:39.337",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982564,1712673039346,-897.1,0.00019373,2,"2024-04-09T14:30:39.346",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982565,1712673039355,-500.0,0.00019373,2,"2024-04-09T14:30:39.355",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982567,1712673039365,-1078.41,0.00019373,2,"2024-04-09T14:30:39.365",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982568,1712673039374,-551.12,0.00019373,2,"2024-04-09T14:30:39.374",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982569,1712673039383,-603.54,0.00019373,2,"2024-04-09T14:30:39.383",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982570,1712673039396,-843.29,0.00019373,2,"2024-04-09T14:30:39.396",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982571,1712673039406,-791.5,0.00019373,2,"2024-04-09T14:30:39.406",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982572,1712673039415,-500.0,0.00019373,2,"2024-04-09T14:30:39.415",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982573,1712673039424,-2333.52,0.00019373,2,"2024-04-09T14:30:39.424",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982574,1712673039434,-1043.44,0.00019373,2,"2024-04-09T14:30:39.434",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982575,1712673039444,-500.0,0.00019373,2,"2024-04-09T14:30:39.444",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982576,1712673039453,-747.53,0.00019373,2,"2024-04-09T14:30:39.453",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982577,1712673039462,-500.0,0.00019373,2,"2024-04-09T14:30:39.462",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982578,1712673039473,-500.0,0.00019373,2,"2024-04-09T14:30:39.473",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982579,1712673039483,-500.0,0.00019373,2,"2024-04-09T14:30:39.483",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982580,1712673039493,-500.0,0.00019373,2,"2024-04-09T14:30:39.493",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982581,1712673039502,-963.48,0.00019373,2,"2024-04-09T14:30:39.502",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982582,1712673039512,-196.69069466,0.00019373,2,"2024-04-09T14:30:39.512",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982583,1712673039521,-790.33,0.00019373,2,"2024-04-09T14:30:39.521",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982584,1712673039531,-171.24,0.00019373,2,"2024-04-09T14:30:39.531",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982585,1712673039540,-500.0,0.00019373,2,"2024-04-09T14:30:39.540",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982586,1712673039550,-500.0,0.00019373,2,"2024-04-09T14:30:39.550",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982587,1712673039560,-500.0,0.00019373,2,"2024-04-09T14:30:39.560",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982588,1712673039573,-1616.37,0.00019373,2,"2024-04-09T14:30:39.573",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982589,1712673039585,-1471.69,0.00019373,2,"2024-04-09T14:30:39.585",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982590,1712673039595,-635.6,0.00019373,2,"2024-04-09T14:30:39.595",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982591,1712673039606,-500.0,0.00019373,2,"2024-04-09T14:30:39.606",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982592,1712673039618,-1427.59,0.00019373,2,"2024-04-09T14:30:39.618",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982593,1712673039630,-500.0,0.00019373,2,"2024-04-09T14:30:39.630",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982594,1712673039647,-500.0,0.00019373,2,"2024-04-09T14:30:39.647",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982595,1712673039658,-817.26,0.00019373,2,"2024-04-09T14:30:39.658",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982596,1712673039667,-957.96,0.00019373,2,"2024-04-09T14:30:39.667",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982597,1712673039677,-469.18,0.00019373,2,"2024-04-09T14:30:39.677",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982598,1712673039686,-1704.1,0.00019373,2,"2024-04-09T14:30:39.686",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982599,1712673039696,-500.0,0.00019373,2,"2024-04-09T14:30:39.696",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982600,1712673039705,-1290.55,0.00019373,2,"2024-04-09T14:30:39.705",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982602,1712673039715,-500.0,0.00019373,2,"2024-04-09T14:30:39.715",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982603,1712673039724,-848.38,0.00019373,2,"2024-04-09T14:30:39.724",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982605,1712673039733,-1229.91,0.00019373,2,"2024-04-09T14:30:39.733",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982606,1712673039743,-2561.61,0.00019373,2,"2024-04-09T14:30:39.743",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982607,1712673039753,-1345.92,0.00019373,2,"2024-04-09T14:30:39.753",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982608,1712673039762,-984.35,0.00019373,2,"2024-04-09T14:30:39.762",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982609,1712673039771,-1438.9,0.00019373,2,"2024-04-09T14:30:39.771",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982610,1712673039780,-768.81,0.00019373,2,"2024-04-09T14:30:39.780",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982611,1712673039789,-7729.52,0.00019373,2,"2024-04-09T14:30:39.789",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982612,1712673039799,-1018.62,0.00019373,2,"2024-04-09T14:30:39.799",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982613,1712673039808,-4481.77,0.00019373,2,"2024-04-09T14:30:39.808",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982614,1712673039817,-1870.76,0.00019373,2,"2024-04-09T14:30:39.817",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982615,1712673039828,-500.0,0.00019373,2,"2024-04-09T14:30:39.828",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982616,1712673039837,-11328.73,0.00019373,2,"2024-04-09T14:30:39.837",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982618,1712673039847,-1713.02,0.00019373,2,"2024-04-09T14:30:39.847",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982619,1712673039857,-7732.93,0.00019373,2,"2024-04-09T14:30:39.857",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982621,1712673039866,-1559.45,0.00019373,2,"2024-04-09T14:30:39.866",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982623,1712673039875,-506.61,0.00019373,2,"2024-04-09T14:30:39.875",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982625,1712673039888,-4574.26,0.00019373,2,"2024-04-09T14:30:39.888",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982627,1712673039898,-4021.44,0.00019373,2,"2024-04-09T14:30:39.898",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982629,1712673039907,-1482.86,0.00019373,2,"2024-04-09T14:30:39.907",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982631,1712673039917,-7547.68,0.00019373,2,"2024-04-09T14:30:39.917",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982634,1712673039927,-5257.69,0.00019373,2,"2024-04-09T14:30:39.927",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982635,1712673039936,-500.0,0.00019373,2,"2024-04-09T14:30:39.936",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982637,1712673039945,-2888.04,0.00019373,2,"2024-04-09T14:30:39.945",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982639,1712673039954,-1138.87,0.00019373,2,"2024-04-09T14:30:39.954",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982641,1712673039964,-16169.01,0.00019373,2,"2024-04-09T14:30:39.964",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982643,1712673039973,-1282.9,0.00019373,2,"2024-04-09T14:30:39.973",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982645,1712673039982,-12358.6,0.00019373,2,"2024-04-09T14:30:39.982",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982647,1712673039991,-540.87,0.00019373,2,"2024-04-09T14:30:39.991",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982649,1712673040000,-500.0,0.00019373,2,"2024-04-09T14:30:40.000",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982651,1712673040010,-642.16,0.00019373,2,"2024-04-09T14:30:40.010",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982653,1712673040019,-37418.55,0.00019373,2,"2024-04-09T14:30:40.019",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982655,1712673040028,-500.0,0.00019373,2,"2024-04-09T14:30:40.028",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982657,1712673040037,-1291.87,0.00019373,2,"2024-04-09T14:30:40.037",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982659,1712673040047,-1250.53,0.00019373,2,"2024-04-09T14:30:40.047",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982661,1712673040056,-975.68,0.00019373,2,"2024-04-09T14:30:40.056",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982663,1712673040065,-1560.97,0.00019373,2,"2024-04-09T14:30:40.065",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982665,1712673040074,-1507.52,0.00019373,2,"2024-04-09T14:30:40.074",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982667,1712673040083,-595.02,0.00019373,2,"2024-04-09T14:30:40.083",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982669,1712673040092,-2112.88,0.00019373,2,"2024-04-09T14:30:40.092",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982671,1712673040101,-4404.54,0.00019373,2,"2024-04-09T14:30:40.101",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982673,1712673040110,-1392.75,0.00019373,2,"2024-04-09T14:30:40.110",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982675,1712673040120,-1587.93,0.00019373,2,"2024-04-09T14:30:40.120",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982677,1712673040129,-3322.41,0.00019373,2,"2024-04-09T14:30:40.129",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982679,1712673040141,-500.0,0.00019373,2,"2024-04-09T14:30:40.141",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982681,1712673040151,-1075.26,0.00019373,2,"2024-04-09T14:30:40.151",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982683,1712673040160,-1041.42,0.00019373,2,"2024-04-09T14:30:40.160",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982685,1712673040169,-887.34,0.00019374,2,"2024-04-09T14:30:40.169",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982687,1712673040178,-500.0,0.00019374,2,"2024-04-09T14:30:40.178",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982689,1712673040187,-500.0,0.00019374,2,"2024-04-09T14:30:40.187",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982691,1712673040197,-877.52,0.00019374,2,"2024-04-09T14:30:40.197",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982693,1712673040207,-589.79,0.00019374,2,"2024-04-09T14:30:40.207",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982695,1712673040218,-500.0,0.00019374,2,"2024-04-09T14:30:40.218",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982697,1712673040228,-328.4293113,0.00019374,2,"2024-04-09T14:30:40.228",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982699,1712673040238,-970.17,0.00019374,2,"2024-04-09T14:30:40.238",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982701,1712673040247,-500.0,0.00019374,2,"2024-04-09T14:30:40.247",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982703,1712673040257,-642.9,0.00019374,2,"2024-04-09T14:30:40.257",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982705,1712673040266,-500.0,0.00019374,2,"2024-04-09T14:30:40.266",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982707,1712673040276,-500.0,0.00019374,2,"2024-04-09T14:30:40.276",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982709,1712673040285,-500.0,0.00019374,2,"2024-04-09T14:30:40.285",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982711,1712673040294,-693.74,0.00019374,2,"2024-04-09T14:30:40.294",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982712,1712673040303,-500.0,0.00019374,2,"2024-04-09T14:30:40.303",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982713,1712673040312,-500.0,0.00019374,2,"2024-04-09T14:30:40.312",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982714,1712673040321,-1000.78,0.00019374,2,"2024-04-09T14:30:40.321",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982715,1712673040331,-738.19,0.00019374,2,"2024-04-09T14:30:40.331",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982717,1712673040340,-500.0,0.00019374,2,"2024-04-09T14:30:40.340",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982719,1712673040349,-926.32,0.00019374,2,"2024-04-09T14:30:40.349",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982721,1712673040358,-1221.81,0.00019374,2,"2024-04-09T14:30:40.358",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982723,1712673040367,-948.87,0.00019374,2,"2024-04-09T14:30:40.367",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982725,1712673040376,-1565.19,0.00019374,2,"2024-04-09T14:30:40.376",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982727,1712673040389,-1044.52,0.00019374,2,"2024-04-09T14:30:40.389",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982729,1712673040398,-500.0,0.00019374,2,"2024-04-09T14:30:40.398",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982736,1712673040407,-529.42,0.00019374,2,"2024-04-09T14:30:40.407",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982737,1712673040683,-500.0,0.00019374,2,"2024-04-09T14:30:40.683",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982738,1712673040694,-1184.17,0.00019374,2,"2024-04-09T14:30:40.694",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982739,1712673040703,-500.0,0.00019374,2,"2024-04-09T14:30:40.703",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982740,1712673040713,-500.0,0.00019374,2,"2024-04-09T14:30:40.713",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982741,1712673040723,-856.68,0.00019374,2,"2024-04-09T14:30:40.723",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982742,1712673040733,-888.7,0.00019374,2,"2024-04-09T14:30:40.733",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982743,1712673040743,-736.06,0.00019374,2,"2024-04-09T14:30:40.743",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982744,1712673040753,-1079.72,0.00019374,2,"2024-04-09T14:30:40.753",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982745,1712673040762,-1842.93,0.00019374,2,"2024-04-09T14:30:40.762",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982746,1712673040772,-852.25,0.00019374,2,"2024-04-09T14:30:40.772",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982747,1712673040782,-848.52,0.00019374,2,"2024-04-09T14:30:40.782",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982748,1712673040791,-500.0,0.00019374,2,"2024-04-09T14:30:40.791",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982749,1712673040800,-500.0,0.00019374,2,"2024-04-09T14:30:40.800",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982750,1712673040810,-820.14,0.00019374,2,"2024-04-09T14:30:40.810",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982751,1712673040819,-1248.3,0.00019374,2,"2024-04-09T14:30:40.819",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982752,1712673040828,-500.0,0.00019374,2,"2024-04-09T14:30:40.828",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982753,1712673040837,-500.0,0.00019374,2,"2024-04-09T14:30:40.837",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982754,1712673040846,-792.88,0.00019374,2,"2024-04-09T14:30:40.846",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982755,1712673040856,-500.0,0.00019374,2,"2024-04-09T14:30:40.856",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982756,1712673040865,-500.0,0.00019374,2,"2024-04-09T14:30:40.865",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982757,1712673040874,-766.08,0.00019374,2,"2024-04-09T14:30:40.874",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982758,1712673040883,-805.39,0.00019374,2,"2024-04-09T14:30:40.883",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982759,1712673040898,-1311.8,0.00019374,2,"2024-04-09T14:30:40.898",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982760,1712673040907,-1313.68,0.00019374,2,"2024-04-09T14:30:40.907",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982761,1712673040916,-500.0,0.00019374,2,"2024-04-09T14:30:40.916",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982762,1712673040926,-871.9,0.00019374,2,"2024-04-09T14:30:40.926",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982763,1712673040935,-826.01,0.00019374,2,"2024-04-09T14:30:40.935",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982764,1712673040945,-2742.0,0.00019374,2,"2024-04-09T14:30:40.945",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982765,1712673040955,-500.0,0.00019374,2,"2024-04-09T14:30:40.955",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982766,1712673040965,-626.09,0.00019374,2,"2024-04-09T14:30:40.965",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982767,1712673040975,-2697.91,0.00019374,2,"2024-04-09T14:30:40.975",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982768,1712673040984,-1687.99,0.00019374,2,"2024-04-09T14:30:40.984",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982769,1712673040993,-500.0,0.00019374,2,"2024-04-09T14:30:40.993",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982770,1712673041003,-553.48,0.00019374,2,"2024-04-09T14:30:41.003",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982771,1712673041012,-500.0,0.00019374,2,"2024-04-09T14:30:41.012",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982772,1712673041022,-3926.99,0.00019374,2,"2024-04-09T14:30:41.022",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982773,1712673041032,-500.0,0.00019374,2,"2024-04-09T14:30:41.032",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982774,1712673041042,-1500.84,0.00019374,2,"2024-04-09T14:30:41.042",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982775,1712673041051,-3651.81,0.00019374,2,"2024-04-09T14:30:41.051",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982776,1712673041061,-630.13,0.00019374,2,"2024-04-09T14:30:41.061",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982777,1712673041071,-1900.17,0.00019374,2,"2024-04-09T14:30:41.071",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982778,1712673041080,-1932.83,0.00019374,2,"2024-04-09T14:30:41.080",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982779,1712673041090,-603.43,0.00019374,2,"2024-04-09T14:30:41.090",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982780,1712673041099,-1264.43,0.00019374,2,"2024-04-09T14:30:41.099",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982781,1712673041108,-1336.89,0.00019374,2,"2024-04-09T14:30:41.108",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982782,1712673041118,-934.19,0.00019374,2,"2024-04-09T14:30:41.118",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982783,1712673041127,-2062.8,0.00019374,2,"2024-04-09T14:30:41.127",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982784,1712673041136,-753.81,0.00019374,2,"2024-04-09T14:30:41.136",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982785,1712673041150,-1354.19,0.00019374,2,"2024-04-09T14:30:41.150",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982786,1712673041159,-673.6,0.00019374,2,"2024-04-09T14:30:41.159",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982787,1712673041169,-2423.23,0.00019374,2,"2024-04-09T14:30:41.169",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982788,1712673041178,-1181.24,0.00019374,2,"2024-04-09T14:30:41.178",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982789,1712673041188,-595.38,0.00019374,2,"2024-04-09T14:30:41.188",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982790,1712673041198,-2644.37,0.00019374,2,"2024-04-09T14:30:41.198",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982791,1712673041208,-500.0,0.00019374,2,"2024-04-09T14:30:41.208",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982792,1712673041217,-993.27,0.00019374,2,"2024-04-09T14:30:41.217",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982793,1712673041227,-2432.9,0.00019374,2,"2024-04-09T14:30:41.227",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982794,1712673041236,-552.64,0.00019374,2,"2024-04-09T14:30:41.236",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982795,1712673041246,-1156.89,0.00019374,2,"2024-04-09T14:30:41.246",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982796,1712673041255,-2628.34,0.00019374,2,"2024-04-09T14:30:41.255",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982797,1712673041265,-500.0,0.00019374,2,"2024-04-09T14:30:41.265",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982798,1712673041275,-4227.79,0.00019374,2,"2024-04-09T14:30:41.275",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982799,1712673041285,-1328.43,0.00019374,2,"2024-04-09T14:30:41.285",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982800,1712673041295,-7242.96,0.00019374,2,"2024-04-09T14:30:41.295",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982801,1712673041305,-3545.98834293,0.00019411,2,"2024-04-09T14:30:41.305",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982802,1712673041315,-5045.3383894,0.00019446,2,"2024-04-09T14:30:41.315",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982803,1712673041324,-98081.02909115,0.00019465,2,"2024-04-09T14:30:41.324",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982804,1712673041334,-158.18,0.00019536,2,"2024-04-09T14:30:41.334",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982805,1712673041343,-1576.6,0.00019546,2,"2024-04-09T14:30:41.343",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982806,1712673041353,-2700.17,0.00019546,2,"2024-04-09T14:30:41.353",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982807,1712673041362,-2425.12,0.00019546,2,"2024-04-09T14:30:41.362",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982808,1712673041372,-1918.07,0.00019546,2,"2024-04-09T14:30:41.372",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982809,1712673041381,-794.51,0.00019546,2,"2024-04-09T14:30:41.381",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982810,1712673041395,-1947.33,0.00019546,2,"2024-04-09T14:30:41.395",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982811,1712673041404,-3051.36,0.00019546,2,"2024-04-09T14:30:41.404",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982812,1712673041413,-6007.64,0.00019546,2,"2024-04-09T14:30:41.413",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982813,1712673041422,-2264.34,0.00019546,2,"2024-04-09T14:30:41.422",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982814,1712673041432,-3048.79,0.00019546,2,"2024-04-09T14:30:41.432",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982815,1712673041441,-15934.7,0.00019546,2,"2024-04-09T14:30:41.441",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982816,1712673041450,-1471.95,0.00019546,2,"2024-04-09T14:30:41.450",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982817,1712673041459,-3339.2,0.00019546,2,"2024-04-09T14:30:41.459",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982818,1712673041469,-1679.13,0.00019546,2,"2024-04-09T14:30:41.469",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982819,1712673041480,-4614.19,0.00019546,2,"2024-04-09T14:30:41.480",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982820,1712673041489,-2229.03,0.00019546,2,"2024-04-09T14:30:41.489",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982821,1712673041498,-4421.25,0.00019546,2,"2024-04-09T14:30:41.498",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982822,1712673041508,-3729.88,0.00019546,2,"2024-04-09T14:30:41.508",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982823,1712673041517,-1994.58,0.00019546,2,"2024-04-09T14:30:41.517",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982824,1712673041526,-500.0,0.00019546,2,"2024-04-09T14:30:41.526",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982825,1712673041536,-500.0,0.00019546,2,"2024-04-09T14:30:41.536",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982826,1712673041545,-1941.65,0.00019546,2,"2024-04-09T14:30:41.545",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982827,1712673041554,-1858.23,0.00019546,2,"2024-04-09T14:30:41.554",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982828,1712673041564,-500.0,0.00019546,2,"2024-04-09T14:30:41.564",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982829,1712673041575,-500.0,0.00019546,2,"2024-04-09T14:30:41.575",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982830,1712673041584,-500.0,0.00019546,2,"2024-04-09T14:30:41.584",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982831,1712673041594,-500.0,0.00019546,2,"2024-04-09T14:30:41.594",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982832,1712673041603,-500.0,0.00019546,2,"2024-04-09T14:30:41.603",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982833,1712673041613,-1577.22,0.00019546,2,"2024-04-09T14:30:41.613",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982834,1712673041625,-359577.12258253,0.00019547,2,"2024-04-09T14:30:41.625",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982835,1712673041634,-5017.78,0.00019547,2,"2024-04-09T14:30:41.634",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982836,1712673041649,-500.0,0.00019547,2,"2024-04-09T14:30:41.649",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982837,1712673041660,-1684.11,0.00019547,2,"2024-04-09T14:30:41.660",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982838,1712673041669,-798.07,0.00019547,2,"2024-04-09T14:30:41.669",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982839,1712673041679,-1293.13,0.00019547,2,"2024-04-09T14:30:41.679",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982840,1712673041688,-43443.91,0.00019547,2,"2024-04-09T14:30:41.688",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982841,1712673041698,-1249.49,0.00019547,2,"2024-04-09T14:30:41.698",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982842,1712673041708,-3678.23,0.00019547,2,"2024-04-09T14:30:41.708",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982843,1712673041717,-2164.97,0.00019547,2,"2024-04-09T14:30:41.717",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982844,1712673041727,-2609.47,0.00019547,2,"2024-04-09T14:30:41.727",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982845,1712673041736,-2043.36,0.00019547,2,"2024-04-09T14:30:41.736",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982846,1712673041746,-1084.68,0.00019547,2,"2024-04-09T14:30:41.746",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982847,1712673041755,-4379.96,0.00019547,2,"2024-04-09T14:30:41.755",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982848,1712673041765,-2396.01,0.00019547,2,"2024-04-09T14:30:41.765",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982849,1712673041775,-544.56,0.00019547,2,"2024-04-09T14:30:41.775",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982850,1712673041785,-3950.62,0.00019547,2,"2024-04-09T14:30:41.785",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982851,1712673041794,-2732.07,0.00019547,2,"2024-04-09T14:30:41.794",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982852,1712673041803,-812.02,0.00019547,2,"2024-04-09T14:30:41.803",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982853,1712673041812,-13075.79,0.00019547,2,"2024-04-09T14:30:41.812",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982854,1712673041822,-5025.59,0.00019547,2,"2024-04-09T14:30:41.822",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982855,1712673041832,-5881.29,0.00019547,2,"2024-04-09T14:30:41.832",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982856,1712673041842,-3356.15,0.00019547,2,"2024-04-09T14:30:41.842",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982857,1712673041851,-1175.72,0.00019547,2,"2024-04-09T14:30:41.851",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982858,1712673041861,-2071.18,0.00019547,2,"2024-04-09T14:30:41.861",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982859,1712673041870,-2057.16,0.00019547,2,"2024-04-09T14:30:41.870",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982860,1712673041879,-2715.79,0.00019547,2,"2024-04-09T14:30:41.879",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982861,1712673041895,-5613.49,0.00019547,2,"2024-04-09T14:30:41.895",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982862,1712673041904,-3545.98834293,0.00019547,2,"2024-04-09T14:30:41.904",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982863,1712673041913,-2200.96,0.00019547,2,"2024-04-09T14:30:41.913",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982864,1712673041923,-1782.44,0.00019547,2,"2024-04-09T14:30:41.923",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982865,1712673041932,-5371.9879,0.00019547,2,"2024-04-09T14:30:41.932",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982866,1712673041942,-158.18,0.00019637,2,"2024-04-09T14:30:41.942",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982867,1712673041952,-500.0,0.00019647,2,"2024-04-09T14:30:41.952",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982868,1712673041961,-500.0,0.00019647,2,"2024-04-09T14:30:41.961",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982869,1712673041970,-500.0,0.00019647,2,"2024-04-09T14:30:41.970",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982870,1712673041981,-500.0,0.00019647,2,"2024-04-09T14:30:41.981",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982871,1712673041990,-500.0,0.00019647,2,"2024-04-09T14:30:41.990",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982872,1712673041999,-635.68,0.00019647,2,"2024-04-09T14:30:41.999",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982873,1712673042009,-1123.94,0.00019647,2,"2024-04-09T14:30:42.009",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982874,1712673042018,-631.8,0.00019647,2,"2024-04-09T14:30:42.018",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982875,1712673042028,-823.54,0.00019647,2,"2024-04-09T14:30:42.028",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982876,1712673042037,-500.0,0.00019647,2,"2024-04-09T14:30:42.037",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982877,1712673042047,-500.0,0.00019647,2,"2024-04-09T14:30:42.047",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982878,1712673042056,-500.0,0.00019647,2,"2024-04-09T14:30:42.056",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982879,1712673042066,-596.75,0.00019647,2,"2024-04-09T14:30:42.066",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982880,1712673042076,-500.0,0.00019647,2,"2024-04-09T14:30:42.076",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982881,1712673042087,-933.78,0.00019647,2,"2024-04-09T14:30:42.087",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982882,1712673042097,-500.0,0.00019647,2,"2024-04-09T14:30:42.097",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982883,1712673042107,-1111.73,0.00019647,2,"2024-04-09T14:30:42.107",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982884,1712673042116,-852.6,0.00019647,2,"2024-04-09T14:30:42.116",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982885,1712673042126,-663.39,0.00019647,2,"2024-04-09T14:30:42.126",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982886,1712673042135,-1221.45,0.00019647,2,"2024-04-09T14:30:42.135",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982887,1712673042150,-627.38,0.00019647,2,"2024-04-09T14:30:42.150",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982888,1712673042160,-657.38,0.00019647,2,"2024-04-09T14:30:42.160",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982889,1712673042169,-1292.14,0.00019647,2,"2024-04-09T14:30:42.169",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982890,1712673042179,-536.62,0.00019647,2,"2024-04-09T14:30:42.179",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982891,1712673042189,-832.11,0.00019647,2,"2024-04-09T14:30:42.189",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982892,1712673042198,-500.0,0.00019647,2,"2024-04-09T14:30:42.198",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982893,1712673042208,-923.79,0.00019647,2,"2024-04-09T14:30:42.208",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982894,1712673042218,-897.1,0.00019647,2,"2024-04-09T14:30:42.218",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982895,1712673042227,-500.0,0.00019647,2,"2024-04-09T14:30:42.227",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982896,1712673042237,-1078.41,0.00019647,2,"2024-04-09T14:30:42.237",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982897,1712673042247,-551.12,0.00019647,2,"2024-04-09T14:30:42.247",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982898,1712673042257,-603.54,0.00019647,2,"2024-04-09T14:30:42.257",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982899,1712673042267,-843.29,0.00019647,2,"2024-04-09T14:30:42.267",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982900,1712673042276,-791.5,0.00019647,2,"2024-04-09T14:30:42.276",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982901,1712673042286,-500.0,0.00019647,2,"2024-04-09T14:30:42.286",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982902,1712673042296,-2333.52,0.00019647,2,"2024-04-09T14:30:42.296",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982903,1712673042305,-1043.44,0.00019647,2,"2024-04-09T14:30:42.305",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982904,1712673042315,-500.0,0.00019647,2,"2024-04-09T14:30:42.315",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982905,1712673042324,-747.53,0.00019647,2,"2024-04-09T14:30:42.324",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982906,1712673042334,-500.0,0.00019647,2,"2024-04-09T14:30:42.334",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982907,1712673042343,-500.0,0.00019647,2,"2024-04-09T14:30:42.343",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982908,1712673042352,-500.0,0.00019647,2,"2024-04-09T14:30:42.352",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982909,1712673042362,-500.0,0.00019647,2,"2024-04-09T14:30:42.362",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982910,1712673042372,-963.48,0.00019647,2,"2024-04-09T14:30:42.372",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982911,1712673042382,-790.33,0.00019647,2,"2024-04-09T14:30:42.382",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982912,1712673042395,-500.0,0.00019647,2,"2024-04-09T14:30:42.395",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982913,1712673042405,-500.0,0.00019647,2,"2024-04-09T14:30:42.405",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982914,1712673042414,-500.0,0.00019647,2,"2024-04-09T14:30:42.414",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982915,1712673042423,-1616.37,0.00019647,2,"2024-04-09T14:30:42.423",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982916,1712673042433,-1471.69,0.00019647,2,"2024-04-09T14:30:42.433",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982917,1712673042442,-635.6,0.00019647,2,"2024-04-09T14:30:42.442",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982918,1712673042452,-500.0,0.00019647,2,"2024-04-09T14:30:42.452",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982919,1712673042461,-1427.59,0.00019647,2,"2024-04-09T14:30:42.461",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982920,1712673042471,-500.0,0.00019647,2,"2024-04-09T14:30:42.471",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982921,1712673042482,-500.0,0.00019647,2,"2024-04-09T14:30:42.482",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982922,1712673042491,-817.26,0.00019647,2,"2024-04-09T14:30:42.491",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982923,1712673042500,-957.96,0.00019647,2,"2024-04-09T14:30:42.500",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982924,1712673042510,-469.18,0.00019647,2,"2024-04-09T14:30:42.510",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982925,1712673042520,-1704.1,0.00019647,2,"2024-04-09T14:30:42.520",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982926,1712673042529,-500.0,0.00019647,2,"2024-04-09T14:30:42.529",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982927,1712673042539,-1290.55,0.00019647,2,"2024-04-09T14:30:42.539",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982928,1712673042548,-160.39350406,0.00019647,2,"2024-04-09T14:30:42.548",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982929,1712673042558,-848.38,0.00019647,2,"2024-04-09T14:30:42.558",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982930,1712673042569,-1229.91,0.00019647,2,"2024-04-09T14:30:42.569",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982931,1712673042582,-2561.61,0.00019647,2,"2024-04-09T14:30:42.582",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982932,1712673042592,-1345.92,0.00019647,2,"2024-04-09T14:30:42.592",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982933,1712673042601,-984.35,0.00019647,2,"2024-04-09T14:30:42.601",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982934,1712673042611,-1438.9,0.00019647,2,"2024-04-09T14:30:42.611",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982935,1712673042621,-768.81,0.00019647,2,"2024-04-09T14:30:42.621",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982936,1712673042630,-7729.52,0.00019647,2,"2024-04-09T14:30:42.630",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982937,1712673042643,-1018.62,0.00019647,2,"2024-04-09T14:30:42.643",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982938,1712673042652,-4481.77,0.00019647,2,"2024-04-09T14:30:42.652",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982939,1712673042662,-1870.76,0.00019647,2,"2024-04-09T14:30:42.662",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982940,1712673042672,-500.0,0.00019647,2,"2024-04-09T14:30:42.672",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982941,1712673042682,-11328.73,0.00019647,2,"2024-04-09T14:30:42.682",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982942,1712673042694,-1713.02,0.00019647,2,"2024-04-09T14:30:42.694",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982943,1712673042704,-7732.93,0.00019647,2,"2024-04-09T14:30:42.704",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982944,1712673042713,-1559.45,0.00019647,2,"2024-04-09T14:30:42.713",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982945,1712673042723,-506.61,0.00019647,2,"2024-04-09T14:30:42.723",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982946,1712673042733,-4574.26,0.00019647,2,"2024-04-09T14:30:42.733",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982947,1712673042743,-4021.44,0.00019647,2,"2024-04-09T14:30:42.743",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982948,1712673042752,-1482.86,0.00019647,2,"2024-04-09T14:30:42.752",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982949,1712673042761,-7547.68,0.00019647,2,"2024-04-09T14:30:42.761",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982950,1712673042771,-5257.69,0.00019647,2,"2024-04-09T14:30:42.771",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982952,1712673042781,-500.0,0.00019647,2,"2024-04-09T14:30:42.781",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982954,1712673042791,-2888.04,0.00019647,2,"2024-04-09T14:30:42.791",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982956,1712673042800,-1138.87,0.00019647,2,"2024-04-09T14:30:42.800",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982958,1712673042810,-16169.01,0.00019647,2,"2024-04-09T14:30:42.810",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982960,1712673042819,-1282.9,0.00019647,2,"2024-04-09T14:30:42.819",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982962,1712673042828,-12358.6,0.00019647,2,"2024-04-09T14:30:42.828",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982964,1712673042838,-540.87,0.00019647,2,"2024-04-09T14:30:42.838",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982966,1712673042847,-500.0,0.00019647,2,"2024-04-09T14:30:42.847",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982967,1712673042856,-642.16,0.00019647,2,"2024-04-09T14:30:42.856",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982968,1712673042865,-37418.55,0.00019647,2,"2024-04-09T14:30:42.865",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982969,1712673042874,-500.0,0.00019647,2,"2024-04-09T14:30:42.874",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982970,1712673042884,-1291.87,0.00019647,2,"2024-04-09T14:30:42.884",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982971,1712673042898,-1250.53,0.00019647,2,"2024-04-09T14:30:42.898",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982972,1712673042907,-975.68,0.00019647,2,"2024-04-09T14:30:42.907",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982973,1712673042916,-1560.97,0.00019647,2,"2024-04-09T14:30:42.916",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982974,1712673042926,-1507.52,0.00019647,2,"2024-04-09T14:30:42.926",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982975,1712673042935,-595.02,0.00019647,2,"2024-04-09T14:30:42.935",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982976,1712673042944,-2112.88,0.00019647,2,"2024-04-09T14:30:42.944",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982977,1712673042954,-4404.54,0.00019647,2,"2024-04-09T14:30:42.954",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982978,1712673042963,-1392.75,0.00019647,2,"2024-04-09T14:30:42.963",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982979,1712673042972,-1587.93,0.00019647,2,"2024-04-09T14:30:42.972",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982980,1712673042981,-3322.41,0.00019647,2,"2024-04-09T14:30:42.981",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982981,1712673042990,-500.0,0.00019647,2,"2024-04-09T14:30:42.990",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982982,1712673042999,-1075.26,0.00019647,2,"2024-04-09T14:30:42.999",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982983,1712673043009,-1041.42,0.00019647,2,"2024-04-09T14:30:43.009",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982984,1712673043018,-887.34,0.00019648,2,"2024-04-09T14:30:43.018",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982985,1712673043027,-500.0,0.00019648,2,"2024-04-09T14:30:43.027",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982986,1712673043037,-500.0,0.00019648,2,"2024-04-09T14:30:43.037",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982987,1712673043046,-877.52,0.00019648,2,"2024-04-09T14:30:43.046",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982988,1712673043055,-589.79,0.00019648,2,"2024-04-09T14:30:43.055",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982989,1712673043064,-500.0,0.00019648,2,"2024-04-09T14:30:43.064",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982990,1712673043074,-970.17,0.00019648,2,"2024-04-09T14:30:43.074",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982991,1712673043083,-500.0,0.00019648,2,"2024-04-09T14:30:43.083",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982992,1712673043093,-642.9,0.00019648,2,"2024-04-09T14:30:43.093",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982993,1712673043102,-500.0,0.00019648,2,"2024-04-09T14:30:43.102",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982994,1712673043111,-500.0,0.00019648,2,"2024-04-09T14:30:43.111",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982995,1712673043120,-500.0,0.00019648,2,"2024-04-09T14:30:43.120",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982996,1712673043129,-693.74,0.00019648,2,"2024-04-09T14:30:43.129",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982997,1712673043140,-500.0,0.00019648,2,"2024-04-09T14:30:43.140",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982998,1712673043149,-500.0,0.00019648,2,"2024-04-09T14:30:43.149",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321982999,1712673043158,-1000.78,0.00019648,2,"2024-04-09T14:30:43.158",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983000,1712673043167,-738.19,0.00019648,2,"2024-04-09T14:30:43.167",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983001,1712673043177,-500.0,0.00019648,2,"2024-04-09T14:30:43.177",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983002,1712673043186,-926.32,0.00019648,2,"2024-04-09T14:30:43.186",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983003,1712673043195,-1221.81,0.00019648,2,"2024-04-09T14:30:43.195",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983004,1712673043204,-948.87,0.00019648,2,"2024-04-09T14:30:43.204",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983005,1712673043214,-1565.19,0.00019648,2,"2024-04-09T14:30:43.214",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983006,1712673043223,-1044.52,0.00019648,2,"2024-04-09T14:30:43.223",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983007,1712673043232,-500.0,0.00019648,2,"2024-04-09T14:30:43.232",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983008,1712673043241,-529.42,0.00019648,2,"2024-04-09T14:30:43.241",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983009,1712673043250,-334.20290049,0.00019648,2,"2024-04-09T14:30:43.250",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983010,1712673043259,-1184.17,0.00019648,2,"2024-04-09T14:30:43.259",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983011,1712673043268,-500.0,0.00019648,2,"2024-04-09T14:30:43.268",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983012,1712673043277,-500.0,0.00019648,2,"2024-04-09T14:30:43.277",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983013,1712673043287,-856.68,0.00019648,2,"2024-04-09T14:30:43.287",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983014,1712673043296,-888.7,0.00019648,2,"2024-04-09T14:30:43.296",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983015,1712673043306,-736.06,0.00019648,2,"2024-04-09T14:30:43.306",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983016,1712673043315,-1079.72,0.00019648,2,"2024-04-09T14:30:43.315",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983017,1712673043324,-1842.93,0.00019648,2,"2024-04-09T14:30:43.324",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983018,1712673043333,-852.25,0.00019648,2,"2024-04-09T14:30:43.333",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983019,1712673043343,-848.52,0.00019648,2,"2024-04-09T14:30:43.343",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983020,1712673043352,-500.0,0.00019648,2,"2024-04-09T14:30:43.352",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983021,1712673043361,-500.0,0.00019648,2,"2024-04-09T14:30:43.361",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983022,1712673043371,-820.14,0.00019648,2,"2024-04-09T14:30:43.371",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983023,1712673043381,-1248.3,0.00019648,2,"2024-04-09T14:30:43.381",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983024,1712673043393,-500.0,0.00019648,2,"2024-04-09T14:30:43.393",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983025,1712673043403,-500.0,0.00019648,2,"2024-04-09T14:30:43.403",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983026,1712673043413,-792.88,0.00019648,2,"2024-04-09T14:30:43.413",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983027,1712673043422,-500.0,0.00019648,2,"2024-04-09T14:30:43.422",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983028,1712673043432,-500.0,0.00019648,2,"2024-04-09T14:30:43.432",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983029,1712673043442,-766.08,0.00019648,2,"2024-04-09T14:30:43.442",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983030,1712673043451,-805.39,0.00019648,2,"2024-04-09T14:30:43.451",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983031,1712673043460,-1311.8,0.00019648,2,"2024-04-09T14:30:43.460",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983032,1712673043469,-1313.68,0.00019648,2,"2024-04-09T14:30:43.469",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983033,1712673043479,-500.0,0.00019648,2,"2024-04-09T14:30:43.479",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983034,1712673043490,-871.9,0.00019648,2,"2024-04-09T14:30:43.490",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983035,1712673043499,-826.01,0.00019648,2,"2024-04-09T14:30:43.499",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983036,1712673043508,-2742.0,0.00019648,2,"2024-04-09T14:30:43.508",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983037,1712673043518,-500.0,0.00019648,2,"2024-04-09T14:30:43.518",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983038,1712673043527,-626.09,0.00019648,2,"2024-04-09T14:30:43.527",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983040,1712673043536,-2697.91,0.00019648,2,"2024-04-09T14:30:43.536",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983042,1712673043545,-1687.99,0.00019648,2,"2024-04-09T14:30:43.545",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983044,1712673043555,-500.0,0.00019648,2,"2024-04-09T14:30:43.555",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983045,1712673043563,-553.48,0.00019648,2,"2024-04-09T14:30:43.563",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983047,1712673043577,-500.0,0.00019648,2,"2024-04-09T14:30:43.577",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983049,1712673043586,-3926.99,0.00019648,2,"2024-04-09T14:30:43.586",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983051,1712673043595,-500.0,0.00019648,2,"2024-04-09T14:30:43.595",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983052,1712673043605,-1500.84,0.00019648,2,"2024-04-09T14:30:43.605",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983053,1712673043616,-3651.81,0.00019648,2,"2024-04-09T14:30:43.616",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983054,1712673043625,-630.13,0.00019648,2,"2024-04-09T14:30:43.625",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983055,1712673043635,-1900.17,0.00019648,2,"2024-04-09T14:30:43.635",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983056,1712673043650,-1932.83,0.00019648,2,"2024-04-09T14:30:43.650",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983057,1712673043661,-603.43,0.00019648,2,"2024-04-09T14:30:43.661",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983058,1712673043670,-1264.43,0.00019648,2,"2024-04-09T14:30:43.670",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983059,1712673043679,-1336.89,0.00019648,2,"2024-04-09T14:30:43.679",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983060,1712673043688,-934.19,0.00019648,2,"2024-04-09T14:30:43.688",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983061,1712673043698,-2062.8,0.00019648,2,"2024-04-09T14:30:43.698",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983062,1712673043707,-753.81,0.00019648,2,"2024-04-09T14:30:43.707",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983063,1712673043717,-1354.19,0.00019648,2,"2024-04-09T14:30:43.717",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983064,1712673043726,-673.6,0.00019648,2,"2024-04-09T14:30:43.726",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983065,1712673043735,-2423.23,0.00019648,2,"2024-04-09T14:30:43.735",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983066,1712673043745,-1181.24,0.00019648,2,"2024-04-09T14:30:43.745",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983067,1712673043754,-595.38,0.00019648,2,"2024-04-09T14:30:43.754",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983068,1712673043764,-2644.37,0.00019648,2,"2024-04-09T14:30:43.764",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983069,1712673043773,-500.0,0.00019648,2,"2024-04-09T14:30:43.773",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983070,1712673043782,-993.27,0.00019648,2,"2024-04-09T14:30:43.782",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983071,1712673043791,-2432.9,0.00019648,2,"2024-04-09T14:30:43.791",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983072,1712673043801,-552.64,0.00019648,2,"2024-04-09T14:30:43.801",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983073,1712673043811,-1156.89,0.00019648,2,"2024-04-09T14:30:43.811",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983074,1712673043820,-2628.34,0.00019648,2,"2024-04-09T14:30:43.820",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983075,1712673043830,-500.0,0.00019648,2,"2024-04-09T14:30:43.830",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983076,1712673043839,-4227.79,0.00019648,2,"2024-04-09T14:30:43.839",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983077,1712673043848,-1328.43,0.00019648,2,"2024-04-09T14:30:43.848",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983078,1712673043857,-7242.96,0.00019648,2,"2024-04-09T14:30:43.857",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983079,1712673043867,-167.41,0.00019675,2,"2024-04-09T14:30:43.867",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983080,1712673043876,-325.84537089,0.00019684,2,"2024-04-09T14:30:43.876",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983081,1712673043885,-5045.3383894,0.0001972,2,"2024-04-09T14:30:43.885",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983082,1712673043899,-313.49955063,0.00019747,2,"2024-04-09T14:30:43.899",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983083,1712673043908,-98081.02909115,0.00019757,2,"2024-04-09T14:30:43.908",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983084,1712673043917,-1910.87,0.00019766,2,"2024-04-09T14:30:43.917",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983085,1712673043926,-388.7283438,0.00019811,2,"2024-04-09T14:30:43.926",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983086,1712673043935,-1576.6,0.0001982,2,"2024-04-09T14:30:43.935",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983087,1712673043943,-2700.17,0.0001982,2,"2024-04-09T14:30:43.943",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983088,1712673043952,-2425.12,0.0001982,2,"2024-04-09T14:30:43.952",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983089,1712673043961,-1918.07,0.0001982,2,"2024-04-09T14:30:43.961",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983090,1712673043970,-794.51,0.0001982,2,"2024-04-09T14:30:43.970",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983091,1712673043979,-1947.33,0.0001982,2,"2024-04-09T14:30:43.979",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983092,1712673043988,-3051.36,0.0001982,2,"2024-04-09T14:30:43.988",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983093,1712673043997,-6007.64,0.0001982,2,"2024-04-09T14:30:43.997",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983094,1712673044006,-2264.34,0.0001982,2,"2024-04-09T14:30:44.006",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983095,1712673044015,-3048.79,0.0001982,2,"2024-04-09T14:30:44.015",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983096,1712673044023,-15934.7,0.0001982,2,"2024-04-09T14:30:44.023",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983097,1712673044032,-1471.95,0.0001982,2,"2024-04-09T14:30:44.032",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983098,1712673044040,-3339.2,0.0001982,2,"2024-04-09T14:30:44.040",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983099,1712673044049,-1679.13,0.0001982,2,"2024-04-09T14:30:44.049",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983100,1712673044058,-4614.19,0.0001982,2,"2024-04-09T14:30:44.058",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983101,1712673044067,-2229.03,0.0001982,2,"2024-04-09T14:30:44.067",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983102,1712673044077,-4421.25,0.0001982,2,"2024-04-09T14:30:44.077",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983103,1712673044086,-3729.88,0.0001982,2,"2024-04-09T14:30:44.086",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983104,1712673044096,-1994.58,0.0001982,2,"2024-04-09T14:30:44.096",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983105,1712673044105,-500.0,0.0001982,2,"2024-04-09T14:30:44.105",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983106,1712673044114,-500.0,0.0001982,2,"2024-04-09T14:30:44.114",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983107,1712673044123,-1941.65,0.0001982,2,"2024-04-09T14:30:44.123",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983108,1712673044132,-1858.23,0.0001982,2,"2024-04-09T14:30:44.132",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983109,1712673044147,-500.0,0.0001982,2,"2024-04-09T14:30:44.147",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983110,1712673044156,-500.0,0.0001982,2,"2024-04-09T14:30:44.156",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983111,1712673044165,-500.0,0.0001982,2,"2024-04-09T14:30:44.165",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983112,1712673044174,-500.0,0.0001982,2,"2024-04-09T14:30:44.174",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983113,1712673044183,-500.0,0.0001982,2,"2024-04-09T14:30:44.183",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983114,1712673044193,-1577.22,0.0001982,2,"2024-04-09T14:30:44.193",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983115,1712673044202,-180.15,0.00019821,2,"2024-04-09T14:30:44.202",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983116,1712673044211,-495.98544749,0.00019821,2,"2024-04-09T14:30:44.211",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983117,1712673044221,-5017.78,0.00019821,2,"2024-04-09T14:30:44.221",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983118,1712673044230,-500.0,0.00019821,2,"2024-04-09T14:30:44.230",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983119,1712673044240,-1684.11,0.00019821,2,"2024-04-09T14:30:44.240",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983120,1712673044249,-798.07,0.00019821,2,"2024-04-09T14:30:44.249",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983121,1712673044258,-1293.13,0.00019821,2,"2024-04-09T14:30:44.258",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983122,1712673044267,-43443.91,0.00019821,2,"2024-04-09T14:30:44.267",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983123,1712673044277,-1249.49,0.00019821,2,"2024-04-09T14:30:44.277",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983124,1712673044287,-3678.23,0.00019821,2,"2024-04-09T14:30:44.287",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983125,1712673044298,-2164.97,0.00019821,2,"2024-04-09T14:30:44.298",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983126,1712673044308,-2609.47,0.00019821,2,"2024-04-09T14:30:44.308",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983127,1712673044318,-2043.36,0.00019821,2,"2024-04-09T14:30:44.318",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983128,1712673044328,-1084.68,0.00019821,2,"2024-04-09T14:30:44.328",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983129,1712673044337,-4379.96,0.00019821,2,"2024-04-09T14:30:44.337",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983130,1712673044347,-2396.01,0.00019821,2,"2024-04-09T14:30:44.347",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983131,1712673044356,-544.56,0.00019821,2,"2024-04-09T14:30:44.356",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983132,1712673044365,-3950.62,0.00019821,2,"2024-04-09T14:30:44.365",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983133,1712673044375,-2732.07,0.00019821,2,"2024-04-09T14:30:44.375",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983134,1712673044384,-812.02,0.00019821,2,"2024-04-09T14:30:44.384",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983135,1712673044398,-13075.79,0.00019821,2,"2024-04-09T14:30:44.398",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983136,1712673044408,-5025.59,0.00019821,2,"2024-04-09T14:30:44.408",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983137,1712673044417,-5881.29,0.00019821,2,"2024-04-09T14:30:44.417",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983138,1712673044427,-3356.15,0.00019821,2,"2024-04-09T14:30:44.427",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983139,1712673044436,-1175.72,0.00019821,2,"2024-04-09T14:30:44.436",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983140,1712673044445,-2071.18,0.00019821,2,"2024-04-09T14:30:44.445",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983141,1712673044454,-2057.16,0.00019821,2,"2024-04-09T14:30:44.454",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983142,1712673044463,-2715.79,0.00019821,2,"2024-04-09T14:30:44.463",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983143,1712673044475,-5613.49,0.00019821,2,"2024-04-09T14:30:44.475",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983144,1712673044484,-2200.96,0.00019821,2,"2024-04-09T14:30:44.484",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983145,1712673044493,-1782.44,0.00019821,2,"2024-04-09T14:30:44.493",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983146,1712673044502,-158.8754925,0.000199,2,"2024-04-09T14:30:44.502",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983147,1712673044512,-500.0,0.00019921,2,"2024-04-09T14:30:44.512",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983148,1712673044522,-500.0,0.00019921,2,"2024-04-09T14:30:44.522",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983149,1712673044532,-500.0,0.00019921,2,"2024-04-09T14:30:44.532",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983150,1712673044541,-500.0,0.00019921,2,"2024-04-09T14:30:44.541",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983151,1712673044551,-500.0,0.00019921,2,"2024-04-09T14:30:44.551",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983152,1712673044560,-500.0,0.00019921,2,"2024-04-09T14:30:44.560",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983153,1712673044570,-500.0,0.00019921,2,"2024-04-09T14:30:44.570",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983154,1712673044584,-500.0,0.00019921,2,"2024-04-09T14:30:44.584",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983155,1712673044593,-500.0,0.00019921,2,"2024-04-09T14:30:44.593",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983156,1712673044603,-564.41,0.00019921,2,"2024-04-09T14:30:44.603",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983157,1712673044614,-500.0,0.00019921,2,"2024-04-09T14:30:44.614",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983158,1712673044623,-500.0,0.00019921,2,"2024-04-09T14:30:44.623",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983159,1712673044632,-500.0,0.00019921,2,"2024-04-09T14:30:44.632",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983160,1712673044645,-500.0,0.00019921,2,"2024-04-09T14:30:44.645",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983161,1712673044655,-331.66075861,0.00019921,2,"2024-04-09T14:30:44.655",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983162,1712673044665,-500.0,0.00019921,2,"2024-04-09T14:30:44.665",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983163,1712673044675,-528.03,0.00019921,2,"2024-04-09T14:30:44.675",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983164,1712673044929,-359.6391156,0.00019921,2,"2024-04-09T14:30:44.929",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983165,1712673044968,-500.0,0.00019921,2,"2024-04-09T14:30:44.968",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983166,1712673044978,-500.0,0.00019921,2,"2024-04-09T14:30:44.978",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983167,1712673044988,-500.0,0.00019921,2,"2024-04-09T14:30:44.988",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983168,1712673044998,-500.0,0.00019921,2,"2024-04-09T14:30:44.998",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983169,1712673045007,-500.0,0.00019921,2,"2024-04-09T14:30:45.007",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983170,1712673045018,-500.0,0.00019921,2,"2024-04-09T14:30:45.018",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983171,1712673045027,-500.0,0.00019921,2,"2024-04-09T14:30:45.027",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983172,1712673045038,-500.0,0.00019921,2,"2024-04-09T14:30:45.038",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983173,1712673045048,-500.0,0.00019921,2,"2024-04-09T14:30:45.048",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983174,1712673045057,-500.0,0.00019921,2,"2024-04-09T14:30:45.057",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983175,1712673045066,-500.0,0.00019921,2,"2024-04-09T14:30:45.066",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983176,1712673045076,-500.0,0.00019921,2,"2024-04-09T14:30:45.076",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983177,1712673045085,-500.0,0.00019921,2,"2024-04-09T14:30:45.085",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983178,1712673045095,-500.0,0.00019921,2,"2024-04-09T14:30:45.095",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983179,1712673045105,-500.0,0.00019921,2,"2024-04-09T14:30:45.105",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983180,1712673045114,-500.0,0.00019921,2,"2024-04-09T14:30:45.114",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983181,1712673045124,-500.0,0.00019921,2,"2024-04-09T14:30:45.124",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983182,1712673045134,-517.67,0.00019921,2,"2024-04-09T14:30:45.134",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983183,1712673045145,-500.0,0.00019921,2,"2024-04-09T14:30:45.145",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983184,1712673045154,-500.0,0.00019921,2,"2024-04-09T14:30:45.154",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983185,1712673045163,-500.0,0.00019921,2,"2024-04-09T14:30:45.163",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983186,1712673045172,-500.0,0.00019921,2,"2024-04-09T14:30:45.172",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983187,1712673045181,-500.0,0.00019921,2,"2024-04-09T14:30:45.181",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983188,1712673045190,-500.0,0.00019921,2,"2024-04-09T14:30:45.190",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983189,1712673045199,-500.0,0.00019921,2,"2024-04-09T14:30:45.199",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983190,1712673045208,-500.0,0.00019921,2,"2024-04-09T14:30:45.208",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983191,1712673045218,-694.42,0.00019921,2,"2024-04-09T14:30:45.218",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983192,1712673045228,-500.0,0.00019921,2,"2024-04-09T14:30:45.228",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983193,1712673045237,-500.0,0.00019921,2,"2024-04-09T14:30:45.237",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983194,1712673045247,-500.0,0.00019921,2,"2024-04-09T14:30:45.247",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983195,1712673045256,-500.0,0.00019921,2,"2024-04-09T14:30:45.256",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983196,1712673045265,-500.0,0.00019921,2,"2024-04-09T14:30:45.265",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983197,1712673045275,-223.23783224,0.00019921,2,"2024-04-09T14:30:45.275",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983198,1712673045285,-500.0,0.00019921,2,"2024-04-09T14:30:45.285",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983199,1712673045294,-500.0,0.00019921,2,"2024-04-09T14:30:45.294",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983200,1712673045304,-500.0,0.00019921,2,"2024-04-09T14:30:45.304",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983201,1712673045313,-500.0,0.00019921,2,"2024-04-09T14:30:45.313",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983202,1712673045323,-500.0,0.00019921,2,"2024-04-09T14:30:45.323",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983203,1712673045333,-500.0,0.00019921,2,"2024-04-09T14:30:45.333",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983204,1712673045344,-500.0,0.00019921,2,"2024-04-09T14:30:45.344",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983205,1712673045354,-500.0,0.00019921,2,"2024-04-09T14:30:45.354",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983206,1712673045365,-500.0,0.00019921,2,"2024-04-09T14:30:45.365",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983207,1712673045374,-500.0,0.00019921,2,"2024-04-09T14:30:45.374",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983208,1712673045384,-635.68,0.00019921,2,"2024-04-09T14:30:45.384",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983209,1712673045397,-500.0,0.00019921,2,"2024-04-09T14:30:45.397",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983210,1712673045407,-1123.94,0.00019921,2,"2024-04-09T14:30:45.407",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983211,1712673045418,-500.0,0.00019921,2,"2024-04-09T14:30:45.418",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983212,1712673045427,-631.8,0.00019921,2,"2024-04-09T14:30:45.427",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983213,1712673045438,-503.37,0.00019921,2,"2024-04-09T14:30:45.438",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983214,1712673045448,-671.09,0.00019921,2,"2024-04-09T14:30:45.448",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983215,1712673045458,-500.0,0.00019921,2,"2024-04-09T14:30:45.458",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983216,1712673045468,-823.54,0.00019921,2,"2024-04-09T14:30:45.468",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983217,1712673045480,-500.0,0.00019921,2,"2024-04-09T14:30:45.480",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983218,1712673045490,-500.0,0.00019921,2,"2024-04-09T14:30:45.490",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983219,1712673045500,-500.0,0.00019921,2,"2024-04-09T14:30:45.500",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983220,1712673045510,-541.03,0.00019921,2,"2024-04-09T14:30:45.510",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983221,1712673045519,-500.0,0.00019921,2,"2024-04-09T14:30:45.519",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983222,1712673045529,-500.0,0.00019921,2,"2024-04-09T14:30:45.529",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983223,1712673045539,-500.0,0.00019921,2,"2024-04-09T14:30:45.539",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983224,1712673045549,-633.62,0.00019921,2,"2024-04-09T14:30:45.549",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983225,1712673045558,-596.75,0.00019921,2,"2024-04-09T14:30:45.558",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983226,1712673045568,-668.22,0.00019921,2,"2024-04-09T14:30:45.568",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983227,1712673045579,-500.0,0.00019921,2,"2024-04-09T14:30:45.579",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983228,1712673045588,-843.11,0.00019921,2,"2024-04-09T14:30:45.588",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983229,1712673045598,-933.78,0.00019921,2,"2024-04-09T14:30:45.598",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983230,1712673045610,-500.0,0.00019921,2,"2024-04-09T14:30:45.610",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983231,1712673045621,-500.0,0.00019921,2,"2024-04-09T14:30:45.621",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983232,1712673045630,-500.0,0.00019921,2,"2024-04-09T14:30:45.630",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983233,1712673045641,-1111.73,0.00019921,2,"2024-04-09T14:30:45.641",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983234,1712673045651,-500.0,0.00019921,2,"2024-04-09T14:30:45.651",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983235,1712673045661,-852.6,0.00019921,2,"2024-04-09T14:30:45.661",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983236,1712673045671,-500.0,0.00019921,2,"2024-04-09T14:30:45.671",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983237,1712673045681,-663.39,0.00019921,2,"2024-04-09T14:30:45.681",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983238,1712673045691,-500.0,0.00019921,2,"2024-04-09T14:30:45.691",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983239,1712673045701,-1221.45,0.00019921,2,"2024-04-09T14:30:45.701",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983240,1712673045711,-500.0,0.00019921,2,"2024-04-09T14:30:45.711",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983241,1712673045721,-627.38,0.00019921,2,"2024-04-09T14:30:45.721",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983242,1712673045730,-500.0,0.00019921,2,"2024-04-09T14:30:45.730",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983243,1712673045740,-547.9,0.00019921,2,"2024-04-09T14:30:45.740",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983244,1712673045750,-657.38,0.00019921,2,"2024-04-09T14:30:45.750",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983245,1712673045759,-500.0,0.00019921,2,"2024-04-09T14:30:45.759",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983246,1712673045768,-1292.14,0.00019921,2,"2024-04-09T14:30:45.768",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983247,1712673045778,-536.62,0.00019921,2,"2024-04-09T14:30:45.778",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983249,1712673045788,-832.11,0.00019921,2,"2024-04-09T14:30:45.788",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983251,1712673045798,-500.0,0.00019921,2,"2024-04-09T14:30:45.798",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983253,1712673045808,-500.0,0.00019921,2,"2024-04-09T14:30:45.808",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983255,1712673045818,-510.74760743,0.00019921,2,"2024-04-09T14:30:45.818",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983257,1712673045828,-500.0,0.00019921,2,"2024-04-09T14:30:45.828",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983259,1712673045838,-500.0,0.00019921,2,"2024-04-09T14:30:45.838",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983261,1712673045847,-500.0,0.00019921,2,"2024-04-09T14:30:45.847",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983263,1712673045857,-923.79,0.00019921,2,"2024-04-09T14:30:45.857",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983265,1712673045866,-697.54,0.00019921,2,"2024-04-09T14:30:45.866",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983267,1712673045875,-897.1,0.00019921,2,"2024-04-09T14:30:45.875",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983269,1712673045885,-500.0,0.00019921,2,"2024-04-09T14:30:45.885",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983270,1712673045896,-500.0,0.00019921,2,"2024-04-09T14:30:45.896",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983273,1712673045906,-500.0,0.00019921,2,"2024-04-09T14:30:45.906",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983274,1712673045915,-1078.41,0.00019921,2,"2024-04-09T14:30:45.915",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983277,1712673045925,-210.55461355,0.00019921,2,"2024-04-09T14:30:45.925",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983279,1712673045934,-551.12,0.00019921,2,"2024-04-09T14:30:45.934",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983281,1712673045944,-500.0,0.00019921,2,"2024-04-09T14:30:45.944",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983283,1712673045953,-600.78,0.00019921,2,"2024-04-09T14:30:45.953",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983284,1712673045963,-603.54,0.00019921,2,"2024-04-09T14:30:45.963",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983285,1712673045972,-843.29,0.00019921,2,"2024-04-09T14:30:45.972",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983286,1712673045982,-791.5,0.00019921,2,"2024-04-09T14:30:45.982",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983287,1712673045991,-626.02,0.00019921,2,"2024-04-09T14:30:45.991",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983288,1712673046001,-500.0,0.00019921,2,"2024-04-09T14:30:46.001",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983289,1712673046011,-500.0,0.00019921,2,"2024-04-09T14:30:46.011",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983290,1712673046021,-2333.52,0.00019921,2,"2024-04-09T14:30:46.021",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983291,1712673046030,-1043.44,0.00019921,2,"2024-04-09T14:30:46.030",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983292,1712673046040,-500.0,0.00019921,2,"2024-04-09T14:30:46.040",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983293,1712673046049,-500.0,0.00019921,2,"2024-04-09T14:30:46.049",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983294,1712673046059,-500.0,0.00019921,2,"2024-04-09T14:30:46.059",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983295,1712673046069,-747.53,0.00019921,2,"2024-04-09T14:30:46.069",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983296,1712673046080,-603.09,0.00019921,2,"2024-04-09T14:30:46.080",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983297,1712673046089,-500.0,0.00019921,2,"2024-04-09T14:30:46.089",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983298,1712673046099,-500.0,0.00019921,2,"2024-04-09T14:30:46.099",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983299,1712673046108,-500.0,0.00019921,2,"2024-04-09T14:30:46.108",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983300,1712673046118,-500.0,0.00019921,2,"2024-04-09T14:30:46.118",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983301,1712673046127,-213.98900149,0.00019921,2,"2024-04-09T14:30:46.127",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983302,1712673046137,-500.0,0.00019921,2,"2024-04-09T14:30:46.137",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983303,1712673046150,-500.0,0.00019921,2,"2024-04-09T14:30:46.150",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983304,1712673046159,-963.48,0.00019921,2,"2024-04-09T14:30:46.159",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983305,1712673046169,-500.0,0.00019921,2,"2024-04-09T14:30:46.169",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983306,1712673046178,-790.33,0.00019921,2,"2024-04-09T14:30:46.178",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983307,1712673046188,-500.0,0.00019921,2,"2024-04-09T14:30:46.188",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983308,1712673046197,-500.0,0.00019921,2,"2024-04-09T14:30:46.197",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983309,1712673046206,-500.0,0.00019921,2,"2024-04-09T14:30:46.206",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983310,1712673046216,-1616.37,0.00019921,2,"2024-04-09T14:30:46.216",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983311,1712673046226,-1471.69,0.00019921,2,"2024-04-09T14:30:46.226",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983312,1712673046235,-500.0,0.00019921,2,"2024-04-09T14:30:46.235",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983313,1712673046246,-500.0,0.00019921,2,"2024-04-09T14:30:46.246",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983314,1712673046256,-547.97,0.00019921,2,"2024-04-09T14:30:46.256",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983315,1712673046266,-500.0,0.00019921,2,"2024-04-09T14:30:46.266",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983316,1712673046276,-635.6,0.00019921,2,"2024-04-09T14:30:46.276",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983317,1712673046286,-500.0,0.00019921,2,"2024-04-09T14:30:46.286",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983318,1712673046295,-500.0,0.00019921,2,"2024-04-09T14:30:46.295",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983319,1712673046305,-500.0,0.00019921,2,"2024-04-09T14:30:46.305",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983320,1712673046315,-195.15862983,0.00019921,2,"2024-04-09T14:30:46.315",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983321,1712673046326,-1427.59,0.00019921,2,"2024-04-09T14:30:46.326",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983322,1712673046336,-577.34,0.00019921,2,"2024-04-09T14:30:46.336",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983323,1712673046346,-500.0,0.00019921,2,"2024-04-09T14:30:46.346",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983324,1712673046357,-500.0,0.00019921,2,"2024-04-09T14:30:46.357",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983325,1712673046367,-500.0,0.00019921,2,"2024-04-09T14:30:46.367",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983326,1712673046377,-500.0,0.00019921,2,"2024-04-09T14:30:46.377",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983327,1712673046387,-817.26,0.00019921,2,"2024-04-09T14:30:46.387",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983328,1712673046400,-500.0,0.00019921,2,"2024-04-09T14:30:46.400",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983329,1712673046410,-957.96,0.00019921,2,"2024-04-09T14:30:46.410",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983330,1712673046420,-500.0,0.00019921,2,"2024-04-09T14:30:46.420",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983331,1712673046429,-2342.26,0.00019921,2,"2024-04-09T14:30:46.429",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983332,1712673046439,-500.0,0.00019921,2,"2024-04-09T14:30:46.439",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983333,1712673046449,-469.18,0.00019921,2,"2024-04-09T14:30:46.449",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983334,1712673046459,-500.0,0.00019921,2,"2024-04-09T14:30:46.459",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983335,1712673046469,-1704.1,0.00019921,2,"2024-04-09T14:30:46.469",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983336,1712673046481,-500.0,0.00019921,2,"2024-04-09T14:30:46.481",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983337,1712673046490,-2324.62,0.00019921,2,"2024-04-09T14:30:46.490",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983338,1712673046500,-1290.55,0.00019921,2,"2024-04-09T14:30:46.500",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983339,1712673046510,-500.0,0.00019921,2,"2024-04-09T14:30:46.510",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983340,1712673046520,-500.0,0.00019921,2,"2024-04-09T14:30:46.520",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983341,1712673046530,-545.93,0.00019921,2,"2024-04-09T14:30:46.530",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983342,1712673046540,-206.31586366,0.00019921,2,"2024-04-09T14:30:46.540",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983343,1712673046550,-2247.07,0.00019921,2,"2024-04-09T14:30:46.550",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983344,1712673046560,-848.38,0.00019921,2,"2024-04-09T14:30:46.560",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983345,1712673046572,-500.0,0.00019921,2,"2024-04-09T14:30:46.572",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983346,1712673046585,-1229.91,0.00019921,2,"2024-04-09T14:30:46.585",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983347,1712673046595,-744.27,0.00019921,2,"2024-04-09T14:30:46.595",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983348,1712673046605,-660.82,0.00019921,2,"2024-04-09T14:30:46.605",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983349,1712673046615,-2561.61,0.00019921,2,"2024-04-09T14:30:46.615",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983350,1712673046626,-984.35,0.00019921,2,"2024-04-09T14:30:46.626",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983351,1712673046636,-354.97613511,0.00019921,2,"2024-04-09T14:30:46.636",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983352,1712673046647,-1345.92,0.00019921,2,"2024-04-09T14:30:46.647",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983353,1712673046657,-3955.76,0.00019921,2,"2024-04-09T14:30:46.657",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983354,1712673046666,-990.99,0.00019921,2,"2024-04-09T14:30:46.666",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983355,1712673046676,-500.0,0.00019921,2,"2024-04-09T14:30:46.676",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983356,1712673046686,-500.0,0.00019921,2,"2024-04-09T14:30:46.686",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983357,1712673046696,-1438.9,0.00019921,2,"2024-04-09T14:30:46.696",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983358,1712673046706,-768.81,0.00019921,2,"2024-04-09T14:30:46.706",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983359,1712673046716,-2389.13,0.00019921,2,"2024-04-09T14:30:46.716",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983360,1712673046725,-7729.52,0.00019921,2,"2024-04-09T14:30:46.725",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983361,1712673046734,-500.0,0.00019921,2,"2024-04-09T14:30:46.734",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983362,1712673046744,-500.0,0.00019921,2,"2024-04-09T14:30:46.744",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983363,1712673046753,-511.93,0.00019921,2,"2024-04-09T14:30:46.753",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983364,1712673046762,-1018.62,0.00019921,2,"2024-04-09T14:30:46.762",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983365,1712673046772,-4481.77,0.00019921,2,"2024-04-09T14:30:46.772",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983366,1712673046782,-1870.76,0.00019921,2,"2024-04-09T14:30:46.782",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983367,1712673046791,-500.0,0.00019921,2,"2024-04-09T14:30:46.791",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983368,1712673046800,-1583.59,0.00019921,2,"2024-04-09T14:30:46.800",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983369,1712673046810,-462.79904854,0.00019921,2,"2024-04-09T14:30:46.810",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983370,1712673046820,-500.0,0.00019921,2,"2024-04-09T14:30:46.820",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983371,1712673046830,-11328.73,0.00019921,2,"2024-04-09T14:30:46.830",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983372,1712673046839,-6539.18,0.00019921,2,"2024-04-09T14:30:46.839",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983373,1712673046849,-500.0,0.00019921,2,"2024-04-09T14:30:46.849",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983374,1712673046859,-500.0,0.00019921,2,"2024-04-09T14:30:46.859",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983375,1712673046868,-1713.02,0.00019921,2,"2024-04-09T14:30:46.868",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983376,1712673046877,-7732.93,0.00019921,2,"2024-04-09T14:30:46.877",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983377,1712673046887,-1559.45,0.00019921,2,"2024-04-09T14:30:46.887",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983378,1712673046901,-506.61,0.00019921,2,"2024-04-09T14:30:46.901",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983379,1712673046910,-10439.82,0.00019921,2,"2024-04-09T14:30:46.910",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983380,1712673046920,-500.0,0.00019921,2,"2024-04-09T14:30:46.920",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983381,1712673046930,-4574.26,0.00019921,2,"2024-04-09T14:30:46.930",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983382,1712673046939,-500.0,0.00019921,2,"2024-04-09T14:30:46.939",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983383,1712673046948,-4021.44,0.00019921,2,"2024-04-09T14:30:46.948",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983384,1712673046958,-2156.27,0.00019921,2,"2024-04-09T14:30:46.958",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983385,1712673046967,-1482.86,0.00019921,2,"2024-04-09T14:30:46.967",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983386,1712673046977,-4514.37,0.00019921,2,"2024-04-09T14:30:46.977",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983387,1712673046987,-500.0,0.00019921,2,"2024-04-09T14:30:46.987",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983388,1712673046996,-7547.68,0.00019921,2,"2024-04-09T14:30:46.996",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983389,1712673047005,-5257.69,0.00019921,2,"2024-04-09T14:30:47.005",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983390,1712673047015,-1782.36,0.00019921,2,"2024-04-09T14:30:47.015",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983391,1712673047024,-500.0,0.00019921,2,"2024-04-09T14:30:47.024",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983392,1712673047034,-500.0,0.00019921,2,"2024-04-09T14:30:47.034",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983393,1712673047044,-2888.04,0.00019921,2,"2024-04-09T14:30:47.044",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983394,1712673047054,-500.0,0.00019921,2,"2024-04-09T14:30:47.054",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983395,1712673047063,-1138.87,0.00019921,2,"2024-04-09T14:30:47.063",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983396,1712673047072,-16169.01,0.00019921,2,"2024-04-09T14:30:47.072",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983397,1712673047081,-2849.22,0.00019921,2,"2024-04-09T14:30:47.081",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983398,1712673047090,-500.0,0.00019921,2,"2024-04-09T14:30:47.090",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983399,1712673047100,-1282.9,0.00019921,2,"2024-04-09T14:30:47.100",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983400,1712673047110,-12358.6,0.00019921,2,"2024-04-09T14:30:47.110",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983401,1712673047119,-359.05677043,0.00019921,2,"2024-04-09T14:30:47.119",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983402,1712673047130,-2014.2,0.00019921,2,"2024-04-09T14:30:47.130",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983403,1712673047140,-500.0,0.00019921,2,"2024-04-09T14:30:47.140",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983404,1712673047153,-540.87,0.00019921,2,"2024-04-09T14:30:47.153",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983405,1712673047163,-647.15,0.00019921,2,"2024-04-09T14:30:47.163",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983406,1712673047173,-500.0,0.00019921,2,"2024-04-09T14:30:47.173",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983407,1712673047185,-2974.08,0.00019921,2,"2024-04-09T14:30:47.185",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983408,1712673047195,-642.16,0.00019921,2,"2024-04-09T14:30:47.195",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983409,1712673047204,-500.0,0.00019921,2,"2024-04-09T14:30:47.204",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983410,1712673047214,-37418.55,0.00019921,2,"2024-04-09T14:30:47.214",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983411,1712673047225,-500.0,0.00019921,2,"2024-04-09T14:30:47.225",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983412,1712673047235,-500.0,0.00019921,2,"2024-04-09T14:30:47.235",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983413,1712673047246,-1291.87,0.00019921,2,"2024-04-09T14:30:47.246",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983414,1712673047257,-4841.64,0.00019921,2,"2024-04-09T14:30:47.257",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983415,1712673047267,-2943.33,0.00019921,2,"2024-04-09T14:30:47.267",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983416,1712673047278,-1250.53,0.00019921,2,"2024-04-09T14:30:47.278",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983417,1712673047289,-975.68,0.00019921,2,"2024-04-09T14:30:47.289",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983418,1712673047299,-608.75,0.00019921,2,"2024-04-09T14:30:47.299",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983419,1712673047310,-1560.97,0.00019921,2,"2024-04-09T14:30:47.310",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983420,1712673047321,-500.0,0.00019921,2,"2024-04-09T14:30:47.321",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983421,1712673047331,-500.0,0.00019921,2,"2024-04-09T14:30:47.331",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983422,1712673047342,-500.0,0.00019921,2,"2024-04-09T14:30:47.342",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983423,1712673047351,-7440.56,0.00019921,2,"2024-04-09T14:30:47.351",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983424,1712673047364,-1507.52,0.00019921,2,"2024-04-09T14:30:47.364",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983425,1712673047373,-595.02,0.00019921,2,"2024-04-09T14:30:47.373",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983426,1712673047383,-500.0,0.00019921,2,"2024-04-09T14:30:47.383",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983427,1712673047397,-2112.88,0.00019921,2,"2024-04-09T14:30:47.397",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983428,1712673047409,-3351.5,0.00019921,2,"2024-04-09T14:30:47.409",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983429,1712673047418,-547.81,0.00019921,2,"2024-04-09T14:30:47.418",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983430,1712673047428,-500.0,0.00019921,2,"2024-04-09T14:30:47.428",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983431,1712673047438,-4404.54,0.00019921,2,"2024-04-09T14:30:47.438",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983432,1712673047448,-500.0,0.00019921,2,"2024-04-09T14:30:47.448",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983433,1712673047457,-582.7,0.00019921,2,"2024-04-09T14:30:47.457",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983434,1712673047467,-500.0,0.00019921,2,"2024-04-09T14:30:47.467",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983435,1712673047477,-1392.75,0.00019921,2,"2024-04-09T14:30:47.477",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983436,1712673047487,-1587.93,0.00019921,2,"2024-04-09T14:30:47.487",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983437,1712673047496,-6682.62,0.00019921,2,"2024-04-09T14:30:47.496",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983438,1712673047506,-3322.41,0.00019921,2,"2024-04-09T14:30:47.506",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983439,1712673047515,-500.0,0.00019921,2,"2024-04-09T14:30:47.515",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983440,1712673047524,-1075.26,0.00019921,2,"2024-04-09T14:30:47.524",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983441,1712673047533,-1041.42,0.00019921,2,"2024-04-09T14:30:47.533",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983442,1712673047542,-500.0,0.00019921,2,"2024-04-09T14:30:47.542",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983443,1712673047551,-2054.92,0.00019921,2,"2024-04-09T14:30:47.551",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983444,1712673047561,-887.34,0.00019922,2,"2024-04-09T14:30:47.561",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983445,1712673047570,-500.0,0.00019922,2,"2024-04-09T14:30:47.570",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983446,1712673047579,-500.0,0.00019922,2,"2024-04-09T14:30:47.579",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983447,1712673047589,-877.52,0.00019922,2,"2024-04-09T14:30:47.589",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983448,1712673047599,-589.79,0.00019922,2,"2024-04-09T14:30:47.599",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983449,1712673047608,-500.0,0.00019922,2,"2024-04-09T14:30:47.608",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983450,1712673047618,-970.17,0.00019922,2,"2024-04-09T14:30:47.618",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983451,1712673047629,-500.0,0.00019922,2,"2024-04-09T14:30:47.629",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983452,1712673047639,-642.9,0.00019922,2,"2024-04-09T14:30:47.639",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983453,1712673047652,-500.0,0.00019922,2,"2024-04-09T14:30:47.652",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983454,1712673047662,-500.0,0.00019922,2,"2024-04-09T14:30:47.662",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983455,1712673047673,-500.0,0.00019922,2,"2024-04-09T14:30:47.673",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983456,1712673047682,-693.74,0.00019922,2,"2024-04-09T14:30:47.682",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983457,1712673047692,-500.0,0.00019922,2,"2024-04-09T14:30:47.692",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983458,1712673047701,-500.0,0.00019922,2,"2024-04-09T14:30:47.701",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983459,1712673047711,-1000.78,0.00019922,2,"2024-04-09T14:30:47.711",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983460,1712673047720,-738.19,0.00019922,2,"2024-04-09T14:30:47.720",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983461,1712673047730,-500.0,0.00019922,2,"2024-04-09T14:30:47.730",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983462,1712673047739,-926.32,0.00019922,2,"2024-04-09T14:30:47.739",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983463,1712673047748,-1221.81,0.00019922,2,"2024-04-09T14:30:47.748",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983464,1712673047758,-948.87,0.00019922,2,"2024-04-09T14:30:47.758",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983465,1712673047768,-1565.19,0.00019922,2,"2024-04-09T14:30:47.768",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983466,1712673047777,-1044.52,0.00019922,2,"2024-04-09T14:30:47.777",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983467,1712673047787,-500.0,0.00019922,2,"2024-04-09T14:30:47.787",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983468,1712673047796,-529.42,0.00019922,2,"2024-04-09T14:30:47.796",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983469,1712673047806,-1184.17,0.00019922,2,"2024-04-09T14:30:47.806",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983470,1712673047815,-500.0,0.00019922,2,"2024-04-09T14:30:47.815",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983471,1712673047824,-500.0,0.00019922,2,"2024-04-09T14:30:47.824",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983472,1712673047834,-856.68,0.00019922,2,"2024-04-09T14:30:47.834",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983473,1712673047844,-888.7,0.00019922,2,"2024-04-09T14:30:47.844",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983474,1712673047853,-736.06,0.00019922,2,"2024-04-09T14:30:47.853",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983475,1712673047863,-1079.72,0.00019922,2,"2024-04-09T14:30:47.863",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983476,1712673047873,-1842.93,0.00019922,2,"2024-04-09T14:30:47.873",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983477,1712673047882,-852.25,0.00019922,2,"2024-04-09T14:30:47.882",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983478,1712673047891,-848.52,0.00019922,2,"2024-04-09T14:30:47.891",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983479,1712673047903,-500.0,0.00019922,2,"2024-04-09T14:30:47.903",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983480,1712673047913,-500.0,0.00019922,2,"2024-04-09T14:30:47.913",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983481,1712673047923,-820.14,0.00019922,2,"2024-04-09T14:30:47.923",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983482,1712673047933,-1248.3,0.00019922,2,"2024-04-09T14:30:47.933",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983483,1712673047943,-500.0,0.00019922,2,"2024-04-09T14:30:47.943",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983484,1712673047952,-500.0,0.00019922,2,"2024-04-09T14:30:47.952",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983485,1712673047962,-792.88,0.00019922,2,"2024-04-09T14:30:47.962",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983486,1712673047972,-538.26677243,0.00019922,2,"2024-04-09T14:30:47.972",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983487,1712673047982,-500.0,0.00019922,2,"2024-04-09T14:30:47.982",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983488,1712673047991,-766.08,0.00019922,2,"2024-04-09T14:30:47.991",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983489,1712673048001,-805.39,0.00019922,2,"2024-04-09T14:30:48.001",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983490,1712673048011,-1311.8,0.00019922,2,"2024-04-09T14:30:48.011",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983491,1712673048021,-1313.68,0.00019922,2,"2024-04-09T14:30:48.021",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983492,1712673048031,-500.0,0.00019922,2,"2024-04-09T14:30:48.031",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983493,1712673048041,-871.9,0.00019922,2,"2024-04-09T14:30:48.041",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983494,1712673048052,-826.01,0.00019922,2,"2024-04-09T14:30:48.052",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983495,1712673048061,-2742.0,0.00019922,2,"2024-04-09T14:30:48.061",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983496,1712673048071,-500.0,0.00019922,2,"2024-04-09T14:30:48.071",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983497,1712673048081,-626.09,0.00019922,2,"2024-04-09T14:30:48.081",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983498,1712673048090,-2697.91,0.00019922,2,"2024-04-09T14:30:48.090",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983499,1712673048099,-1687.99,0.00019922,2,"2024-04-09T14:30:48.099",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983500,1712673048110,-500.0,0.00019922,2,"2024-04-09T14:30:48.110",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983501,1712673048119,-553.48,0.00019922,2,"2024-04-09T14:30:48.119",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983502,1712673048129,-500.0,0.00019922,2,"2024-04-09T14:30:48.129",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983503,1712673048139,-3926.99,0.00019922,2,"2024-04-09T14:30:48.139",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983504,1712673048153,-500.0,0.00019922,2,"2024-04-09T14:30:48.153",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983505,1712673048162,-1500.84,0.00019922,2,"2024-04-09T14:30:48.162",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983506,1712673048172,-3651.81,0.00019922,2,"2024-04-09T14:30:48.172",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983507,1712673048182,-630.13,0.00019922,2,"2024-04-09T14:30:48.182",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983508,1712673048192,-1900.17,0.00019922,2,"2024-04-09T14:30:48.192",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983509,1712673048202,-1932.83,0.00019922,2,"2024-04-09T14:30:48.202",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983510,1712673048212,-603.43,0.00019922,2,"2024-04-09T14:30:48.212",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983511,1712673048222,-1264.43,0.00019922,2,"2024-04-09T14:30:48.222",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983512,1712673048233,-1336.89,0.00019922,2,"2024-04-09T14:30:48.233",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983513,1712673048243,-934.19,0.00019922,2,"2024-04-09T14:30:48.243",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983514,1712673048252,-2062.8,0.00019922,2,"2024-04-09T14:30:48.252",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983515,1712673048263,-753.81,0.00019922,2,"2024-04-09T14:30:48.263",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983516,1712673048274,-1354.19,0.00019922,2,"2024-04-09T14:30:48.274",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983517,1712673048283,-673.6,0.00019922,2,"2024-04-09T14:30:48.283",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983518,1712673048293,-2423.23,0.00019922,2,"2024-04-09T14:30:48.293",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983519,1712673048304,-1181.24,0.00019922,2,"2024-04-09T14:30:48.304",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983520,1712673048313,-595.38,0.00019922,2,"2024-04-09T14:30:48.313",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983521,1712673048322,-2644.37,0.00019922,2,"2024-04-09T14:30:48.322",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983522,1712673048332,-500.0,0.00019922,2,"2024-04-09T14:30:48.332",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983523,1712673048342,-993.27,0.00019922,2,"2024-04-09T14:30:48.342",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983524,1712673048352,-2432.9,0.00019922,2,"2024-04-09T14:30:48.352",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983525,1712673048361,-552.64,0.00019922,2,"2024-04-09T14:30:48.361",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983526,1712673048371,-1156.89,0.00019922,2,"2024-04-09T14:30:48.371",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983527,1712673048380,-2628.34,0.00019922,2,"2024-04-09T14:30:48.380",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983528,1712673048390,-500.0,0.00019922,2,"2024-04-09T14:30:48.390",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983529,1712673048403,-4227.79,0.00019922,2,"2024-04-09T14:30:48.403",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983530,1712673048412,-1328.43,0.00019922,2,"2024-04-09T14:30:48.412",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983531,1712673048422,-7242.96,0.00019922,2,"2024-04-09T14:30:48.422",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983532,1712673048432,-1000.0,0.00019986,2,"2024-04-09T14:30:48.432",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983533,1712673048441,-834.8953294,0.00019994,2,"2024-04-09T14:30:48.441",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983534,1712673048450,-5045.3383894,0.00019994,2,"2024-04-09T14:30:48.450",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983535,1712673048460,-7968.19,0.00019999,2,"2024-04-09T14:30:48.460",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983536,1712673048470,-2807.77,0.00019999,2,"2024-04-09T14:30:48.470",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983537,1712673048480,-2195.46,0.00019999,2,"2024-04-09T14:30:48.480",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983538,1712673048489,-1791.93,0.00019999,2,"2024-04-09T14:30:48.489",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983539,1712673048499,-2568.91,0.00019999,2,"2024-04-09T14:30:48.499",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983540,1712673048509,-1254.03701596,0.0002,2,"2024-04-09T14:30:48.509",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983541,1712673048518,-1045.38886647,0.0002,2,"2024-04-09T14:30:48.518",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983542,1712673048528,-15404.4,0.0002,2,"2024-04-09T14:30:48.528",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983543,1712673048537,-8000.0,0.0002,2,"2024-04-09T14:30:48.537",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983544,1712673048547,-5000.0,0.0002,2,"2024-04-09T14:30:48.547",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983545,1712673048557,-1616.83190072,0.00020007,2,"2024-04-09T14:30:48.557",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983546,1712673048566,-8000.0,0.0002002,2,"2024-04-09T14:30:48.566",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983547,1712673048583,-5000.0,0.00020025,2,"2024-04-09T14:30:48.583",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983548,1712673048591,-8000.0,0.0002004,2,"2024-04-09T14:30:48.591",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983549,1712673048602,-98081.02909115,0.00020049,2,"2024-04-09T14:30:48.602",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983550,1712673048611,-5000.0,0.0002005,2,"2024-04-09T14:30:48.611",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983551,1712673048621,-8000.0,0.0002006,2,"2024-04-09T14:30:48.621",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983552,1712673048633,-5000.0,0.00020075,2,"2024-04-09T14:30:48.633",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983553,1712673048649,-8000.0,0.0002008,2,"2024-04-09T14:30:48.649",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983554,1712673048659,-1922.36,0.00020086,2,"2024-04-09T14:30:48.659",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983555,1712673048668,-1576.6,0.00020094,2,"2024-04-09T14:30:48.668",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983556,1712673048678,-2700.17,0.00020094,2,"2024-04-09T14:30:48.678",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983557,1712673048688,-2425.12,0.00020094,2,"2024-04-09T14:30:48.688",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983558,1712673048697,-1918.07,0.00020094,2,"2024-04-09T14:30:48.697",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983559,1712673048706,-794.51,0.00020094,2,"2024-04-09T14:30:48.706",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983560,1712673048715,-1947.33,0.00020094,2,"2024-04-09T14:30:48.715",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983561,1712673048724,-3051.36,0.00020094,2,"2024-04-09T14:30:48.724",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983562,1712673048734,-6007.64,0.00020094,2,"2024-04-09T14:30:48.734",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983563,1712673048743,-2264.34,0.00020094,2,"2024-04-09T14:30:48.743",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983564,1712673048753,-3048.79,0.00020094,2,"2024-04-09T14:30:48.753",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983565,1712673048763,-15934.7,0.00020094,2,"2024-04-09T14:30:48.763",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983566,1712673048772,-1471.95,0.00020094,2,"2024-04-09T14:30:48.772",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983567,1712673048782,-3339.2,0.00020094,2,"2024-04-09T14:30:48.782",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983568,1712673048790,-1679.13,0.00020094,2,"2024-04-09T14:30:48.790",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983569,1712673048799,-4614.19,0.00020094,2,"2024-04-09T14:30:48.799",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983570,1712673048808,-2229.03,0.00020094,2,"2024-04-09T14:30:48.808",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983571,1712673048817,-4421.25,0.00020094,2,"2024-04-09T14:30:48.817",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983572,1712673048825,-3729.88,0.00020094,2,"2024-04-09T14:30:48.825",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983573,1712673048834,-1994.58,0.00020094,2,"2024-04-09T14:30:48.834",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983574,1712673048844,-500.0,0.00020094,2,"2024-04-09T14:30:48.844",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983575,1712673048852,-500.0,0.00020094,2,"2024-04-09T14:30:48.852",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983576,1712673048862,-1941.65,0.00020094,2,"2024-04-09T14:30:48.862",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983577,1712673048871,-1858.23,0.00020094,2,"2024-04-09T14:30:48.871",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983578,1712673048880,-500.0,0.00020094,2,"2024-04-09T14:30:48.880",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983579,1712673048889,-500.0,0.00020094,2,"2024-04-09T14:30:48.889",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983580,1712673048903,-500.0,0.00020094,2,"2024-04-09T14:30:48.903",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983581,1712673048912,-500.0,0.00020094,2,"2024-04-09T14:30:48.912",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983582,1712673048921,-500.0,0.00020094,2,"2024-04-09T14:30:48.921",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983583,1712673048930,-1577.22,0.00020094,2,"2024-04-09T14:30:48.930",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983584,1712673048939,-5017.78,0.00020095,2,"2024-04-09T14:30:48.939",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983585,1712673048948,-500.0,0.00020095,2,"2024-04-09T14:30:48.948",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983586,1712673048957,-1684.11,0.00020095,2,"2024-04-09T14:30:48.957",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983587,1712673048967,-152.36796258,0.00020095,2,"2024-04-09T14:30:48.967",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983588,1712673048976,-798.07,0.00020095,2,"2024-04-09T14:30:48.976",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983589,1712673048986,-1293.13,0.00020095,2,"2024-04-09T14:30:48.986",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983590,1712673048996,-43443.91,0.00020095,2,"2024-04-09T14:30:48.996",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983591,1712673049005,-1249.49,0.00020095,2,"2024-04-09T14:30:49.005",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983592,1712673049015,-3678.23,0.00020095,2,"2024-04-09T14:30:49.015",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983593,1712673049024,-2164.97,0.00020095,2,"2024-04-09T14:30:49.024",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983594,1712673049033,-2609.47,0.00020095,2,"2024-04-09T14:30:49.033",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983595,1712673049043,-2043.36,0.00020095,2,"2024-04-09T14:30:49.043",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983596,1712673049052,-1084.68,0.00020095,2,"2024-04-09T14:30:49.052",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983597,1712673049061,-4379.96,0.00020095,2,"2024-04-09T14:30:49.061",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983598,1712673049070,-2396.01,0.00020095,2,"2024-04-09T14:30:49.070",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983599,1712673049079,-3950.62,0.00020095,2,"2024-04-09T14:30:49.079",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983600,1712673049088,-544.56,0.00020095,2,"2024-04-09T14:30:49.088",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983601,1712673049098,-2732.07,0.00020095,2,"2024-04-09T14:30:49.098",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983602,1712673049107,-812.02,0.00020095,2,"2024-04-09T14:30:49.107",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983603,1712673049116,-13075.79,0.00020095,2,"2024-04-09T14:30:49.116",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983604,1712673049125,-5025.59,0.00020095,2,"2024-04-09T14:30:49.125",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983605,1712673049136,-5881.29,0.00020095,2,"2024-04-09T14:30:49.136",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983606,1712673049148,-3356.15,0.00020095,2,"2024-04-09T14:30:49.148",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983607,1712673049158,-1175.72,0.00020095,2,"2024-04-09T14:30:49.158",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983608,1712673049167,-2071.18,0.00020095,2,"2024-04-09T14:30:49.167",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983609,1712673049178,-2057.16,0.00020095,2,"2024-04-09T14:30:49.178",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983610,1712673049191,-325.84537089,0.00020095,2,"2024-04-09T14:30:49.191",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983611,1712673049205,-2715.79,0.00020095,2,"2024-04-09T14:30:49.205",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983612,1712673049218,-5613.49,0.00020095,2,"2024-04-09T14:30:49.218",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983613,1712673049230,-2200.96,0.00020095,2,"2024-04-09T14:30:49.230",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983614,1712673049243,-1782.44,0.00020095,2,"2024-04-09T14:30:49.243",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983615,1712673049254,-313.49955063,0.00020097,2,"2024-04-09T14:30:49.254",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983616,1712673049264,-8000.0,0.000201,2,"2024-04-09T14:30:49.264",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983617,1712673049273,-5000.0,0.000201,2,"2024-04-09T14:30:49.273",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983618,1712673049285,-309.73423132,0.00020107,2,"2024-04-09T14:30:49.285",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983619,1712673049296,-591.21,0.00020107,2,"2024-04-09T14:30:49.296",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983620,1712673049308,-746.63,0.00020107,2,"2024-04-09T14:30:49.308",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983621,1712673049319,-500.0,0.00020107,2,"2024-04-09T14:30:49.319",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983622,1712673049330,-900.81,0.00020107,2,"2024-04-09T14:30:49.330",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983623,1712673049342,-625.72,0.00020107,2,"2024-04-09T14:30:49.342",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983624,1712673049354,-500.0,0.00020107,2,"2024-04-09T14:30:49.354",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983625,1712673049365,-551.94,0.00020107,2,"2024-04-09T14:30:49.365",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983626,1712673049377,-500.0,0.00020107,2,"2024-04-09T14:30:49.377",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983627,1712673049388,-500.0,0.00020107,2,"2024-04-09T14:30:49.388",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983628,1712673049403,-500.0,0.00020107,2,"2024-04-09T14:30:49.403",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983629,1712673049413,-500.0,0.00020107,2,"2024-04-09T14:30:49.413",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983630,1712673049424,-500.0,0.00020107,2,"2024-04-09T14:30:49.424",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983631,1712673049436,-500.0,0.00020107,2,"2024-04-09T14:30:49.436",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983632,1712673049448,-500.0,0.00020107,2,"2024-04-09T14:30:49.448",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983633,1712673049460,-500.0,0.00020107,2,"2024-04-09T14:30:49.460",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983634,1712673049471,-500.0,0.00020107,2,"2024-04-09T14:30:49.471",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983635,1712673049524,-423.73266533,0.00020107,2,"2024-04-09T14:30:49.524",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983636,1712673049536,-500.0,0.00020107,2,"2024-04-09T14:30:49.536",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983637,1712673049548,-500.0,0.00020107,2,"2024-04-09T14:30:49.548",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983638,1712673049560,-500.0,0.00020107,2,"2024-04-09T14:30:49.560",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983639,1712673049573,-500.0,0.00020107,2,"2024-04-09T14:30:49.573",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983640,1712673049585,-500.0,0.00020107,2,"2024-04-09T14:30:49.585",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983641,1712673049595,-500.0,0.00020107,2,"2024-04-09T14:30:49.595",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983642,1712673049605,-279.09482578,0.00020107,2,"2024-04-09T14:30:49.605",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983643,1712673049620,-500.0,0.00020107,2,"2024-04-09T14:30:49.620",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983644,1712673049632,-1286.39,0.00020107,2,"2024-04-09T14:30:49.632",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983645,1712673049646,-767.6,0.00020107,2,"2024-04-09T14:30:49.646",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983646,1712673049658,-500.0,0.00020107,2,"2024-04-09T14:30:49.658",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983647,1712673049672,-1574.61,0.00020107,2,"2024-04-09T14:30:49.672",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983648,1712673049683,-500.0,0.00020107,2,"2024-04-09T14:30:49.683",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983649,1712673049700,-500.0,0.00020107,2,"2024-04-09T14:30:49.700",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983650,1712673049715,-770.45,0.00020107,2,"2024-04-09T14:30:49.715",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983651,1712673049728,-724.04,0.00020107,2,"2024-04-09T14:30:49.728",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983652,1712673049740,-500.0,0.00020107,2,"2024-04-09T14:30:49.740",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983653,1712673049752,-500.0,0.00020107,2,"2024-04-09T14:30:49.752",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983654,1712673049765,-500.0,0.00020107,2,"2024-04-09T14:30:49.765",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983655,1712673049777,-551.2,0.00020107,2,"2024-04-09T14:30:49.777",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983656,1712673049789,-500.0,0.00020107,2,"2024-04-09T14:30:49.789",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983657,1712673049800,-500.0,0.00020107,2,"2024-04-09T14:30:49.800",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983658,1712673049813,-500.0,0.00020107,2,"2024-04-09T14:30:49.813",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983659,1712673049826,-500.0,0.00020107,2,"2024-04-09T14:30:49.826",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983660,1712673049840,-1419.81,0.00020107,2,"2024-04-09T14:30:49.840",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983661,1712673049853,-500.0,0.00020107,2,"2024-04-09T14:30:49.853",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983662,1712673049864,-500.0,0.00020107,2,"2024-04-09T14:30:49.864",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983663,1712673049877,-500.0,0.00020107,2,"2024-04-09T14:30:49.877",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983664,1712673049888,-1138.13,0.00020107,2,"2024-04-09T14:30:49.888",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983665,1712673049905,-500.0,0.00020107,2,"2024-04-09T14:30:49.905",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983666,1712673049916,-774.3,0.00020107,2,"2024-04-09T14:30:49.916",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983667,1712673049927,-500.0,0.00020107,2,"2024-04-09T14:30:49.927",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983668,1712673049938,-1106.43,0.00020107,2,"2024-04-09T14:30:49.938",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983669,1712673049949,-500.0,0.00020107,2,"2024-04-09T14:30:49.949",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983670,1712673049961,-825.7,0.00020107,2,"2024-04-09T14:30:49.961",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983671,1712673049974,-624.17,0.00020107,2,"2024-04-09T14:30:49.974",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983672,1712673049985,-500.0,0.00020107,2,"2024-04-09T14:30:49.985",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983673,1712673049995,-1062.05,0.00020107,2,"2024-04-09T14:30:49.995",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983674,1712673050008,-500.0,0.00020107,2,"2024-04-09T14:30:50.008",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983675,1712673050020,-1168.01,0.00020107,2,"2024-04-09T14:30:50.020",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983676,1712673050030,-500.0,0.00020107,2,"2024-04-09T14:30:50.030",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983677,1712673050040,-1770.47,0.00020107,2,"2024-04-09T14:30:50.040",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983678,1712673050051,-500.0,0.00020107,2,"2024-04-09T14:30:50.051",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983679,1712673050061,-500.0,0.00020107,2,"2024-04-09T14:30:50.061",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983680,1712673050071,-500.0,0.00020107,2,"2024-04-09T14:30:50.071",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983681,1712673050082,-500.0,0.00020107,2,"2024-04-09T14:30:50.082",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983682,1712673050093,-607.04,0.00020107,2,"2024-04-09T14:30:50.093",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983683,1712673050104,-299.7,0.00020107,2,"2024-04-09T14:30:50.104",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983684,1712673050114,-500.0,0.00020107,2,"2024-04-09T14:30:50.114",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983685,1712673050125,-500.0,0.00020107,2,"2024-04-09T14:30:50.125",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983686,1712673050136,-843.1,0.00020107,2,"2024-04-09T14:30:50.136",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983687,1712673050149,-881.46,0.00020107,2,"2024-04-09T14:30:50.149",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983688,1712673050160,-500.0,0.00020107,2,"2024-04-09T14:30:50.160",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983689,1712673050171,-500.0,0.00020107,2,"2024-04-09T14:30:50.171",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983690,1712673050182,-500.0,0.00020107,2,"2024-04-09T14:30:50.182",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983691,1712673050192,-990.48,0.00020107,2,"2024-04-09T14:30:50.192",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983692,1712673050202,-500.0,0.00020107,2,"2024-04-09T14:30:50.202",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983693,1712673050214,-500.0,0.00020107,2,"2024-04-09T14:30:50.214",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983694,1712673050225,-500.0,0.00020107,2,"2024-04-09T14:30:50.225",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983695,1712673050235,-500.0,0.00020107,2,"2024-04-09T14:30:50.235",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983696,1712673050247,-1738.96,0.00020107,2,"2024-04-09T14:30:50.247",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983697,1712673050258,-500.0,0.00020107,2,"2024-04-09T14:30:50.258",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983698,1712673050270,-500.0,0.00020107,2,"2024-04-09T14:30:50.270",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983699,1712673050281,-500.0,0.00020107,2,"2024-04-09T14:30:50.281",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983700,1712673050292,-1167.93,0.00020107,2,"2024-04-09T14:30:50.292",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983701,1712673050302,-500.0,0.00020107,2,"2024-04-09T14:30:50.302",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983702,1712673050313,-500.0,0.00020107,2,"2024-04-09T14:30:50.313",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983703,1712673050325,-719.71,0.00020107,2,"2024-04-09T14:30:50.325",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983704,1712673050336,-500.0,0.00020107,2,"2024-04-09T14:30:50.336",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983705,1712673050347,-500.0,0.00020107,2,"2024-04-09T14:30:50.347",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983706,1712673050358,-500.0,0.00020107,2,"2024-04-09T14:30:50.358",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983707,1712673050370,-1069.62,0.00020107,2,"2024-04-09T14:30:50.370",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983708,1712673050380,-500.0,0.00020107,2,"2024-04-09T14:30:50.380",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983709,1712673050391,-761.98,0.00020107,2,"2024-04-09T14:30:50.391",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983710,1712673050407,-500.0,0.00020107,2,"2024-04-09T14:30:50.407",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983711,1712673050418,-500.0,0.00020107,2,"2024-04-09T14:30:50.418",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983712,1712673050428,-731.51,0.00020107,2,"2024-04-09T14:30:50.428",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983713,1712673050440,-500.0,0.00020107,2,"2024-04-09T14:30:50.440",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983714,1712673050451,-981.74,0.00020107,2,"2024-04-09T14:30:50.451",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983715,1712673050462,-832.66,0.00020107,2,"2024-04-09T14:30:50.462",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983716,1712673050473,-1002.22,0.00020107,2,"2024-04-09T14:30:50.473",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983717,1712673050484,-500.0,0.00020107,2,"2024-04-09T14:30:50.484",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983718,1712673050495,-503.12,0.00020107,2,"2024-04-09T14:30:50.495",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983719,1712673050506,-869.23,0.00020107,2,"2024-04-09T14:30:50.506",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983720,1712673050516,-934.64,0.00020107,2,"2024-04-09T14:30:50.516",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983721,1712673050527,-500.0,0.00020107,2,"2024-04-09T14:30:50.527",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983722,1712673050539,-626.82,0.00020107,2,"2024-04-09T14:30:50.539",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983723,1712673050549,-500.0,0.00020107,2,"2024-04-09T14:30:50.549",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983724,1712673050561,-500.0,0.00020107,2,"2024-04-09T14:30:50.561",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983725,1712673050573,-1102.78,0.00020107,2,"2024-04-09T14:30:50.573",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983726,1712673050586,-1694.35,0.00020107,2,"2024-04-09T14:30:50.586",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983727,1712673050597,-715.55,0.00020107,2,"2024-04-09T14:30:50.597",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983728,1712673050607,-1183.36,0.00020107,2,"2024-04-09T14:30:50.607",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983729,1712673050619,-500.0,0.00020107,2,"2024-04-09T14:30:50.619",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983730,1712673050630,-613.37,0.00020107,2,"2024-04-09T14:30:50.630",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983731,1712673050640,-1495.38,0.00020107,2,"2024-04-09T14:30:50.640",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983732,1712673050655,-500.0,0.00020107,2,"2024-04-09T14:30:50.655",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983733,1712673050666,-500.0,0.00020107,2,"2024-04-09T14:30:50.666",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983734,1712673050676,-1256.72,0.00020107,2,"2024-04-09T14:30:50.676",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983735,1712673050687,-500.0,0.00020107,2,"2024-04-09T14:30:50.687",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983736,1712673050697,-892.81,0.00020107,2,"2024-04-09T14:30:50.697",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983737,1712673050708,-500.0,0.00020107,2,"2024-04-09T14:30:50.708",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983738,1712673050718,-659.39,0.00020107,2,"2024-04-09T14:30:50.718",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983739,1712673050727,-622.18,0.00020107,2,"2024-04-09T14:30:50.727",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983740,1712673050739,-500.0,0.00020107,2,"2024-04-09T14:30:50.739",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983741,1712673050755,-500.0,0.00020107,2,"2024-04-09T14:30:50.755",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983742,1712673050767,-171.32241104,0.00020108,2,"2024-04-09T14:30:50.767",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983743,1712673050778,-500.0,0.00020108,2,"2024-04-09T14:30:50.778",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983744,1712673050789,-500.0,0.00020108,2,"2024-04-09T14:30:50.789",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983745,1712673050799,-500.0,0.00020108,2,"2024-04-09T14:30:50.799",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983746,1712673050809,-500.0,0.00020108,2,"2024-04-09T14:30:50.809",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983747,1712673050820,-228.30399141,0.00020108,2,"2024-04-09T14:30:50.820",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983748,1712673050831,-500.0,0.00020108,2,"2024-04-09T14:30:50.831",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983749,1712673050841,-500.0,0.00020108,2,"2024-04-09T14:30:50.841",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983750,1712673050853,-500.0,0.00020108,2,"2024-04-09T14:30:50.853",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983751,1712673050865,-500.0,0.00020108,2,"2024-04-09T14:30:50.865",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983752,1712673050877,-627.03,0.00020108,2,"2024-04-09T14:30:50.877",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983753,1712673050889,-500.0,0.00020108,2,"2024-04-09T14:30:50.889",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983754,1712673050911,-500.0,0.00020108,2,"2024-04-09T14:30:50.911",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983755,1712673050924,-638.88,0.00020108,2,"2024-04-09T14:30:50.924",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983756,1712673050936,-932.16,0.00020108,2,"2024-04-09T14:30:50.936",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983757,1712673050949,-292.76514616,0.00020108,2,"2024-04-09T14:30:50.949",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983758,1712673050962,-500.0,0.00020108,2,"2024-04-09T14:30:50.962",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983759,1712673050983,-500.0,0.00020108,2,"2024-04-09T14:30:50.983",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983760,1712673050996,-498.72719582,0.00020108,2,"2024-04-09T14:30:50.996",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983761,1712673051008,-8000.0,0.0002012,2,"2024-04-09T14:30:51.008",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983762,1712673051021,-5000.0,0.00020125,2,"2024-04-09T14:30:51.021",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983763,1712673051035,-8000.0,0.0002014,2,"2024-04-09T14:30:51.035",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983764,1712673051047,-741.95,0.0002015,2,"2024-04-09T14:30:51.047",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983765,1712673051058,-5000.0,0.0002015,2,"2024-04-09T14:30:51.058",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983766,1712673051071,-8000.0,0.0002016,2,"2024-04-09T14:30:51.071",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983767,1712673051084,-5000.0,0.00020175,2,"2024-04-09T14:30:51.084",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983768,1712673051095,-8000.0,0.0002018,2,"2024-04-09T14:30:51.095",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983769,1712673051108,-500.0,0.00020195,2,"2024-04-09T14:30:51.108",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983770,1712673051120,-500.0,0.00020195,2,"2024-04-09T14:30:51.120",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983771,1712673051132,-500.0,0.00020195,2,"2024-04-09T14:30:51.132",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983772,1712673051144,-500.0,0.00020195,2,"2024-04-09T14:30:51.144",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983773,1712673051171,-500.0,0.00020195,2,"2024-04-09T14:30:51.171",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983774,1712673051189,-500.0,0.00020195,2,"2024-04-09T14:30:51.189",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983775,1712673051202,-485.53121678,0.00020195,2,"2024-04-09T14:30:51.202",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983776,1712673051215,-500.0,0.00020195,2,"2024-04-09T14:30:51.215",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983777,1712673051228,-500.0,0.00020195,2,"2024-04-09T14:30:51.228",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983778,1712673051241,-564.41,0.00020195,2,"2024-04-09T14:30:51.241",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983779,1712673051254,-500.0,0.00020195,2,"2024-04-09T14:30:51.254",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983780,1712673051267,-500.0,0.00020195,2,"2024-04-09T14:30:51.267",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983781,1712673051280,-500.0,0.00020195,2,"2024-04-09T14:30:51.280",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983782,1712673051296,-500.0,0.00020195,2,"2024-04-09T14:30:51.296",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983783,1712673051312,-500.0,0.00020195,2,"2024-04-09T14:30:51.312",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983784,1712673051325,-528.03,0.00020195,2,"2024-04-09T14:30:51.325",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983785,1712673051338,-500.0,0.00020195,2,"2024-04-09T14:30:51.338",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983786,1712673051351,-500.0,0.00020195,2,"2024-04-09T14:30:51.351",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983787,1712673051363,-500.0,0.00020195,2,"2024-04-09T14:30:51.363",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983788,1712673051376,-500.0,0.00020195,2,"2024-04-09T14:30:51.376",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983789,1712673051389,-500.0,0.00020195,2,"2024-04-09T14:30:51.389",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983790,1712673051403,-500.0,0.00020195,2,"2024-04-09T14:30:51.403",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983791,1712673051417,-500.0,0.00020195,2,"2024-04-09T14:30:51.417",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983792,1712673051431,-500.0,0.00020195,2,"2024-04-09T14:30:51.431",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983793,1712673051444,-500.0,0.00020195,2,"2024-04-09T14:30:51.444",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983794,1712673051457,-500.0,0.00020195,2,"2024-04-09T14:30:51.457",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983795,1712673051470,-500.0,0.00020195,2,"2024-04-09T14:30:51.470",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983796,1712673051485,-500.0,0.00020195,2,"2024-04-09T14:30:51.485",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983797,1712673051502,-500.0,0.00020195,2,"2024-04-09T14:30:51.502",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983798,1712673051515,-500.0,0.00020195,2,"2024-04-09T14:30:51.515",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983799,1712673051528,-500.0,0.00020195,2,"2024-04-09T14:30:51.528",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983800,1712673051542,-500.0,0.00020195,2,"2024-04-09T14:30:51.542",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983801,1712673051555,-500.0,0.00020195,2,"2024-04-09T14:30:51.555",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983802,1712673051568,-500.0,0.00020195,2,"2024-04-09T14:30:51.568",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983803,1712673051582,-500.0,0.00020195,2,"2024-04-09T14:30:51.582",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983804,1712673051594,-500.0,0.00020195,2,"2024-04-09T14:30:51.594",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983805,1712673051608,-500.0,0.00020195,2,"2024-04-09T14:30:51.608",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983806,1712673051623,-500.0,0.00020195,2,"2024-04-09T14:30:51.623",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983807,1712673051637,-694.42,0.00020195,2,"2024-04-09T14:30:51.637",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983808,1712673051667,-500.0,0.00020195,2,"2024-04-09T14:30:51.667",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983809,1712673051683,-500.0,0.00020195,2,"2024-04-09T14:30:51.683",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983810,1712673051696,-500.0,0.00020195,2,"2024-04-09T14:30:51.696",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983811,1712673051713,-500.0,0.00020195,2,"2024-04-09T14:30:51.713",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983812,1712673051728,-500.0,0.00020195,2,"2024-04-09T14:30:51.728",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983813,1712673051744,-500.0,0.00020195,2,"2024-04-09T14:30:51.744",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983814,1712673051757,-500.0,0.00020195,2,"2024-04-09T14:30:51.757",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983815,1712673051770,-500.0,0.00020195,2,"2024-04-09T14:30:51.770",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983816,1712673051783,-500.0,0.00020195,2,"2024-04-09T14:30:51.783",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983817,1712673051795,-500.0,0.00020195,2,"2024-04-09T14:30:51.795",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983818,1712673051808,-500.0,0.00020195,2,"2024-04-09T14:30:51.808",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983819,1712673051822,-500.0,0.00020195,2,"2024-04-09T14:30:51.822",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983820,1712673051834,-500.0,0.00020195,2,"2024-04-09T14:30:51.834",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983821,1712673051847,-500.0,0.00020195,2,"2024-04-09T14:30:51.847",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983822,1712673051861,-500.0,0.00020195,2,"2024-04-09T14:30:51.861",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983823,1712673051874,-635.68,0.00020195,2,"2024-04-09T14:30:51.874",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983824,1712673051887,-500.0,0.00020195,2,"2024-04-09T14:30:51.887",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983825,1712673051899,-1123.94,0.00020195,2,"2024-04-09T14:30:51.899",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983826,1712673051912,-500.0,0.00020195,2,"2024-04-09T14:30:51.912",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983827,1712673051926,-631.8,0.00020195,2,"2024-04-09T14:30:51.926",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983828,1712673051939,-503.37,0.00020195,2,"2024-04-09T14:30:51.939",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983829,1712673051953,-671.09,0.00020195,2,"2024-04-09T14:30:51.953",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983830,1712673051966,-500.0,0.00020195,2,"2024-04-09T14:30:51.966",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983831,1712673051979,-823.54,0.00020195,2,"2024-04-09T14:30:51.979",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983832,1712673051993,-500.0,0.00020195,2,"2024-04-09T14:30:51.993",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983833,1712673052006,-500.0,0.00020195,2,"2024-04-09T14:30:52.006",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983834,1712673052025,-500.0,0.00020195,2,"2024-04-09T14:30:52.025",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983835,1712673052038,-541.03,0.00020195,2,"2024-04-09T14:30:52.038",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983836,1712673052050,-308.69057502,0.00020195,2,"2024-04-09T14:30:52.050",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983837,1712673052063,-500.0,0.00020195,2,"2024-04-09T14:30:52.063",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983838,1712673052077,-500.0,0.00020195,2,"2024-04-09T14:30:52.077",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983839,1712673052091,-633.62,0.00020195,2,"2024-04-09T14:30:52.091",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983840,1712673052104,-596.75,0.00020195,2,"2024-04-09T14:30:52.104",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983841,1712673052116,-668.22,0.00020195,2,"2024-04-09T14:30:52.116",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983842,1712673052335,-500.0,0.00020195,2,"2024-04-09T14:30:52.335",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983843,1712673052348,-843.11,0.00020195,2,"2024-04-09T14:30:52.348",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983844,1712673052360,-933.78,0.00020195,2,"2024-04-09T14:30:52.360",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983845,1712673052372,-500.0,0.00020195,2,"2024-04-09T14:30:52.372",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983846,1712673052385,-500.0,0.00020195,2,"2024-04-09T14:30:52.385",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983847,1712673052398,-500.0,0.00020195,2,"2024-04-09T14:30:52.398",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983848,1712673053053,-1111.73,0.00020195,2,"2024-04-09T14:30:53.053",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983849,1712673053224,-500.0,0.00020195,2,"2024-04-09T14:30:53.224",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983850,1712673053252,-852.6,0.00020195,2,"2024-04-09T14:30:53.252",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983851,1712673053267,-500.0,0.00020195,2,"2024-04-09T14:30:53.267",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983852,1712673053277,-663.39,0.00020195,2,"2024-04-09T14:30:53.277",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983853,1712673053287,-500.0,0.00020195,2,"2024-04-09T14:30:53.287",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983854,1712673053297,-1221.45,0.00020195,2,"2024-04-09T14:30:53.297",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983855,1712673053307,-500.0,0.00020195,2,"2024-04-09T14:30:53.307",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983856,1712673053317,-627.38,0.00020195,2,"2024-04-09T14:30:53.317",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983857,1712673053327,-500.0,0.00020195,2,"2024-04-09T14:30:53.327",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983858,1712673053336,-657.38,0.00020195,2,"2024-04-09T14:30:53.336",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983859,1712673053345,-232.10110996,0.00020195,2,"2024-04-09T14:30:53.345",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983860,1712673053355,-1292.14,0.00020195,2,"2024-04-09T14:30:53.355",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983861,1712673053365,-536.62,0.00020195,2,"2024-04-09T14:30:53.365",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983862,1712673053374,-832.11,0.00020195,2,"2024-04-09T14:30:53.374",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983863,1712673053384,-500.0,0.00020195,2,"2024-04-09T14:30:53.384",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983864,1712673053394,-500.0,0.00020195,2,"2024-04-09T14:30:53.394",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983865,1712673053405,-500.0,0.00020195,2,"2024-04-09T14:30:53.405",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983866,1712673053415,-500.0,0.00020195,2,"2024-04-09T14:30:53.415",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983867,1712673053426,-500.0,0.00020195,2,"2024-04-09T14:30:53.426",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983868,1712673053437,-923.79,0.00020195,2,"2024-04-09T14:30:53.437",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983869,1712673053448,-697.54,0.00020195,2,"2024-04-09T14:30:53.448",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983870,1712673053458,-897.1,0.00020195,2,"2024-04-09T14:30:53.458",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983871,1712673053469,-500.0,0.00020195,2,"2024-04-09T14:30:53.469",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983872,1712673053481,-500.0,0.00020195,2,"2024-04-09T14:30:53.481",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983873,1712673053492,-500.0,0.00020195,2,"2024-04-09T14:30:53.492",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983874,1712673053503,-1078.41,0.00020195,2,"2024-04-09T14:30:53.503",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983875,1712673053514,-551.12,0.00020195,2,"2024-04-09T14:30:53.514",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983876,1712673053525,-500.0,0.00020195,2,"2024-04-09T14:30:53.525",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983877,1712673053536,-600.78,0.00020195,2,"2024-04-09T14:30:53.536",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983878,1712673053548,-603.54,0.00020195,2,"2024-04-09T14:30:53.548",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983879,1712673053560,-843.29,0.00020195,2,"2024-04-09T14:30:53.560",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983880,1712673053573,-791.5,0.00020195,2,"2024-04-09T14:30:53.573",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983881,1712673053586,-500.0,0.00020195,2,"2024-04-09T14:30:53.586",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983882,1712673053597,-2333.52,0.00020195,2,"2024-04-09T14:30:53.597",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983883,1712673053610,-1043.44,0.00020195,2,"2024-04-09T14:30:53.610",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983884,1712673053624,-500.0,0.00020195,2,"2024-04-09T14:30:53.624",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983885,1712673053635,-500.0,0.00020195,2,"2024-04-09T14:30:53.635",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983886,1712673053648,-500.0,0.00020195,2,"2024-04-09T14:30:53.648",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983887,1712673053662,-747.53,0.00020195,2,"2024-04-09T14:30:53.662",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983888,1712673053674,-603.09,0.00020195,2,"2024-04-09T14:30:53.674",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983889,1712673053685,-500.0,0.00020195,2,"2024-04-09T14:30:53.685",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983890,1712673053696,-500.0,0.00020195,2,"2024-04-09T14:30:53.696",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983891,1712673053707,-500.0,0.00020195,2,"2024-04-09T14:30:53.707",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983892,1712673053718,-500.0,0.00020195,2,"2024-04-09T14:30:53.718",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983893,1712673053730,-500.0,0.00020195,2,"2024-04-09T14:30:53.730",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983894,1712673053742,-155.15059317,0.00020195,2,"2024-04-09T14:30:53.742",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983895,1712673053753,-963.48,0.00020195,2,"2024-04-09T14:30:53.753",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983896,1712673053765,-790.33,0.00020195,2,"2024-04-09T14:30:53.765",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983897,1712673053776,-500.0,0.00020195,2,"2024-04-09T14:30:53.776",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983898,1712673053787,-500.0,0.00020195,2,"2024-04-09T14:30:53.787",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983899,1712673053799,-500.0,0.00020195,2,"2024-04-09T14:30:53.799",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983900,1712673053810,-1616.37,0.00020195,2,"2024-04-09T14:30:53.810",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983901,1712673053822,-1471.69,0.00020195,2,"2024-04-09T14:30:53.822",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983902,1712673053832,-455.19055541,0.00020195,2,"2024-04-09T14:30:53.832",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983903,1712673053843,-500.0,0.00020195,2,"2024-04-09T14:30:53.843",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983904,1712673053853,-547.97,0.00020195,2,"2024-04-09T14:30:53.853",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983905,1712673053869,-500.0,0.00020195,2,"2024-04-09T14:30:53.869",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983906,1712673053880,-635.6,0.00020195,2,"2024-04-09T14:30:53.880",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983907,1712673053890,-500.0,0.00020195,2,"2024-04-09T14:30:53.890",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983908,1712673053902,-500.0,0.00020195,2,"2024-04-09T14:30:53.902",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983909,1712673053913,-500.0,0.00020195,2,"2024-04-09T14:30:53.913",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983910,1712673053924,-577.34,0.00020195,2,"2024-04-09T14:30:53.924",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983911,1712673053949,-1427.59,0.00020195,2,"2024-04-09T14:30:53.949",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983912,1712673053960,-500.0,0.00020195,2,"2024-04-09T14:30:53.960",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983913,1712673053971,-500.0,0.00020195,2,"2024-04-09T14:30:53.971",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983914,1712673053982,-500.0,0.00020195,2,"2024-04-09T14:30:53.982",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983915,1712673053994,-500.0,0.00020195,2,"2024-04-09T14:30:53.994",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983916,1712673054004,-817.26,0.00020195,2,"2024-04-09T14:30:54.004",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983917,1712673054015,-500.0,0.00020195,2,"2024-04-09T14:30:54.015",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983918,1712673054026,-957.96,0.00020195,2,"2024-04-09T14:30:54.026",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983919,1712673054037,-500.0,0.00020195,2,"2024-04-09T14:30:54.037",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983920,1712673054048,-2342.26,0.00020195,2,"2024-04-09T14:30:54.048",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983921,1712673054058,-500.0,0.00020195,2,"2024-04-09T14:30:54.058",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983922,1712673054069,-469.18,0.00020195,2,"2024-04-09T14:30:54.069",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983923,1712673054079,-500.0,0.00020195,2,"2024-04-09T14:30:54.079",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983924,1712673054090,-1704.1,0.00020195,2,"2024-04-09T14:30:54.090",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983925,1712673054100,-500.0,0.00020195,2,"2024-04-09T14:30:54.100",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983926,1712673054109,-2324.62,0.00020195,2,"2024-04-09T14:30:54.109",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983927,1712673054119,-1290.55,0.00020195,2,"2024-04-09T14:30:54.119",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983928,1712673054129,-500.0,0.00020195,2,"2024-04-09T14:30:54.129",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983929,1712673054139,-500.0,0.00020195,2,"2024-04-09T14:30:54.139",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983930,1712673054148,-545.93,0.00020195,2,"2024-04-09T14:30:54.148",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983931,1712673054158,-2247.07,0.00020195,2,"2024-04-09T14:30:54.158",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983932,1712673054168,-848.38,0.00020195,2,"2024-04-09T14:30:54.168",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983933,1712673054179,-500.0,0.00020195,2,"2024-04-09T14:30:54.179",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983934,1712673054188,-1229.91,0.00020195,2,"2024-04-09T14:30:54.188",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983935,1712673054198,-744.27,0.00020195,2,"2024-04-09T14:30:54.198",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983936,1712673054207,-660.82,0.00020195,2,"2024-04-09T14:30:54.207",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983937,1712673054218,-2561.61,0.00020195,2,"2024-04-09T14:30:54.218",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983938,1712673054227,-984.35,0.00020195,2,"2024-04-09T14:30:54.227",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983939,1712673054238,-1345.92,0.00020195,2,"2024-04-09T14:30:54.238",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983940,1712673054248,-3955.76,0.00020195,2,"2024-04-09T14:30:54.248",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983941,1712673054257,-990.99,0.00020195,2,"2024-04-09T14:30:54.257",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983942,1712673054267,-500.0,0.00020195,2,"2024-04-09T14:30:54.267",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983943,1712673054277,-500.0,0.00020195,2,"2024-04-09T14:30:54.277",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983944,1712673054288,-1438.9,0.00020195,2,"2024-04-09T14:30:54.288",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983945,1712673054299,-768.81,0.00020195,2,"2024-04-09T14:30:54.299",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983946,1712673054310,-2389.13,0.00020195,2,"2024-04-09T14:30:54.310",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983947,1712673054320,-7729.52,0.00020195,2,"2024-04-09T14:30:54.320",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983948,1712673054330,-500.0,0.00020195,2,"2024-04-09T14:30:54.330",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983949,1712673054340,-500.0,0.00020195,2,"2024-04-09T14:30:54.340",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983950,1712673054350,-511.93,0.00020195,2,"2024-04-09T14:30:54.350",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983951,1712673054361,-1018.62,0.00020195,2,"2024-04-09T14:30:54.361",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983952,1712673054370,-4481.77,0.00020195,2,"2024-04-09T14:30:54.370",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983953,1712673054380,-1870.76,0.00020195,2,"2024-04-09T14:30:54.380",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983954,1712673054390,-500.0,0.00020195,2,"2024-04-09T14:30:54.390",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983955,1712673054400,-1583.59,0.00020195,2,"2024-04-09T14:30:54.400",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983956,1712673054410,-500.0,0.00020195,2,"2024-04-09T14:30:54.410",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983957,1712673054420,-11328.73,0.00020195,2,"2024-04-09T14:30:54.420",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983958,1712673054430,-6539.18,0.00020195,2,"2024-04-09T14:30:54.430",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983959,1712673054440,-500.0,0.00020195,2,"2024-04-09T14:30:54.440",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983960,1712673054451,-500.0,0.00020195,2,"2024-04-09T14:30:54.451",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983961,1712673054461,-1713.02,0.00020195,2,"2024-04-09T14:30:54.461",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983962,1712673054472,-7732.93,0.00020195,2,"2024-04-09T14:30:54.472",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983963,1712673054484,-1559.45,0.00020195,2,"2024-04-09T14:30:54.484",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983964,1712673054494,-506.61,0.00020195,2,"2024-04-09T14:30:54.494",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983965,1712673054505,-10439.82,0.00020195,2,"2024-04-09T14:30:54.505",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983966,1712673054515,-4574.26,0.00020195,2,"2024-04-09T14:30:54.515",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983967,1712673054525,-4021.44,0.00020195,2,"2024-04-09T14:30:54.525",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983968,1712673054535,-2156.27,0.00020195,2,"2024-04-09T14:30:54.535",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983969,1712673054545,-1482.86,0.00020195,2,"2024-04-09T14:30:54.545",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983970,1712673054555,-4514.37,0.00020195,2,"2024-04-09T14:30:54.555",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983971,1712673054564,-222.3282592,0.00020195,2,"2024-04-09T14:30:54.564",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983972,1712673054577,-7547.68,0.00020195,2,"2024-04-09T14:30:54.577",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983973,1712673054586,-5257.69,0.00020195,2,"2024-04-09T14:30:54.586",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983974,1712673054596,-1782.36,0.00020195,2,"2024-04-09T14:30:54.596",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983975,1712673054605,-500.0,0.00020195,2,"2024-04-09T14:30:54.605",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983976,1712673054616,-500.0,0.00020195,2,"2024-04-09T14:30:54.616",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983977,1712673054626,-2888.04,0.00020195,2,"2024-04-09T14:30:54.626",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983978,1712673054636,-500.0,0.00020195,2,"2024-04-09T14:30:54.636",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983979,1712673054645,-1138.87,0.00020195,2,"2024-04-09T14:30:54.645",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983980,1712673054655,-16169.01,0.00020195,2,"2024-04-09T14:30:54.655",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983981,1712673054666,-2849.22,0.00020195,2,"2024-04-09T14:30:54.666",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983982,1712673054675,-606.94,0.00020195,2,"2024-04-09T14:30:54.675",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983983,1712673054685,-1282.9,0.00020195,2,"2024-04-09T14:30:54.685",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983984,1712673054695,-12358.6,0.00020195,2,"2024-04-09T14:30:54.695",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983985,1712673054706,-2014.2,0.00020195,2,"2024-04-09T14:30:54.706",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983986,1712673054716,-500.0,0.00020195,2,"2024-04-09T14:30:54.716",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983987,1712673054727,-540.87,0.00020195,2,"2024-04-09T14:30:54.727",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983988,1712673054736,-647.15,0.00020195,2,"2024-04-09T14:30:54.736",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983989,1712673054747,-500.0,0.00020195,2,"2024-04-09T14:30:54.747",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983990,1712673054757,-2974.08,0.00020195,2,"2024-04-09T14:30:54.757",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983991,1712673054767,-642.16,0.00020195,2,"2024-04-09T14:30:54.767",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983992,1712673054777,-37418.55,0.00020195,2,"2024-04-09T14:30:54.777",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983993,1712673054787,-500.0,0.00020195,2,"2024-04-09T14:30:54.787",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983994,1712673054796,-500.0,0.00020195,2,"2024-04-09T14:30:54.796",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983995,1712673054808,-1291.87,0.00020195,2,"2024-04-09T14:30:54.808",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983996,1712673054818,-4841.64,0.00020195,2,"2024-04-09T14:30:54.818",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983997,1712673054828,-2943.33,0.00020195,2,"2024-04-09T14:30:54.828",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983998,1712673054837,-1250.53,0.00020195,2,"2024-04-09T14:30:54.837",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321983999,1712673054847,-975.68,0.00020195,2,"2024-04-09T14:30:54.847",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984000,1712673054856,-608.75,0.00020195,2,"2024-04-09T14:30:54.856",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984001,1712673054866,-1560.97,0.00020195,2,"2024-04-09T14:30:54.866",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984002,1712673054875,-500.0,0.00020195,2,"2024-04-09T14:30:54.875",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984003,1712673054885,-500.0,0.00020195,2,"2024-04-09T14:30:54.885",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984004,1712673054895,-500.0,0.00020195,2,"2024-04-09T14:30:54.895",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984005,1712673054905,-7440.56,0.00020195,2,"2024-04-09T14:30:54.905",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984006,1712673054916,-1507.52,0.00020195,2,"2024-04-09T14:30:54.916",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984007,1712673054925,-595.02,0.00020195,2,"2024-04-09T14:30:54.925",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984008,1712673054936,-500.0,0.00020195,2,"2024-04-09T14:30:54.936",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984009,1712673054947,-2112.88,0.00020195,2,"2024-04-09T14:30:54.947",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984010,1712673054958,-3351.5,0.00020195,2,"2024-04-09T14:30:54.958",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984011,1712673054969,-547.81,0.00020195,2,"2024-04-09T14:30:54.969",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984012,1712673054980,-500.0,0.00020195,2,"2024-04-09T14:30:54.980",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984013,1712673054991,-4404.54,0.00020195,2,"2024-04-09T14:30:54.991",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984014,1712673055002,-500.0,0.00020195,2,"2024-04-09T14:30:55.002",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984015,1712673055013,-582.7,0.00020195,2,"2024-04-09T14:30:55.013",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984016,1712673055024,-500.0,0.00020195,2,"2024-04-09T14:30:55.024",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984017,1712673055035,-1392.75,0.00020195,2,"2024-04-09T14:30:55.035",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984018,1712673055045,-1587.93,0.00020195,2,"2024-04-09T14:30:55.045",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984019,1712673055056,-6682.62,0.00020195,2,"2024-04-09T14:30:55.056",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984020,1712673055067,-3322.41,0.00020195,2,"2024-04-09T14:30:55.067",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984021,1712673055078,-500.0,0.00020195,2,"2024-04-09T14:30:55.078",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984022,1712673055090,-1075.26,0.00020195,2,"2024-04-09T14:30:55.090",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984023,1712673055101,-1041.42,0.00020195,2,"2024-04-09T14:30:55.101",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984024,1712673055112,-500.0,0.00020195,2,"2024-04-09T14:30:55.112",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984025,1712673055122,-2054.92,0.00020195,2,"2024-04-09T14:30:55.122",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984026,1712673055132,-887.34,0.00020196,2,"2024-04-09T14:30:55.132",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984027,1712673055143,-500.0,0.00020196,2,"2024-04-09T14:30:55.143",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984028,1712673055154,-500.0,0.00020196,2,"2024-04-09T14:30:55.154",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984029,1712673055165,-877.52,0.00020196,2,"2024-04-09T14:30:55.165",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984030,1712673055175,-589.79,0.00020196,2,"2024-04-09T14:30:55.175",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984031,1712673055184,-500.0,0.00020196,2,"2024-04-09T14:30:55.184",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984032,1712673055194,-970.17,0.00020196,2,"2024-04-09T14:30:55.194",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984033,1712673055204,-500.0,0.00020196,2,"2024-04-09T14:30:55.204",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984034,1712673055214,-642.9,0.00020196,2,"2024-04-09T14:30:55.214",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984035,1712673055225,-500.0,0.00020196,2,"2024-04-09T14:30:55.225",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984036,1712673055235,-500.0,0.00020196,2,"2024-04-09T14:30:55.235",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984037,1712673055244,-500.0,0.00020196,2,"2024-04-09T14:30:55.244",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984038,1712673055255,-693.74,0.00020196,2,"2024-04-09T14:30:55.255",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984039,1712673055265,-500.0,0.00020196,2,"2024-04-09T14:30:55.265",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984040,1712673055274,-500.0,0.00020196,2,"2024-04-09T14:30:55.274",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984041,1712673055284,-1000.78,0.00020196,2,"2024-04-09T14:30:55.284",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984042,1712673055293,-738.19,0.00020196,2,"2024-04-09T14:30:55.293",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984043,1712673055303,-500.0,0.00020196,2,"2024-04-09T14:30:55.303",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984044,1712673055313,-926.32,0.00020196,2,"2024-04-09T14:30:55.313",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984045,1712673055323,-1221.81,0.00020196,2,"2024-04-09T14:30:55.323",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984046,1712673055332,-948.87,0.00020196,2,"2024-04-09T14:30:55.332",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984047,1712673055342,-1565.19,0.00020196,2,"2024-04-09T14:30:55.342",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984048,1712673055351,-1044.52,0.00020196,2,"2024-04-09T14:30:55.351",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984049,1712673055360,-500.0,0.00020196,2,"2024-04-09T14:30:55.360",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984050,1712673055370,-529.42,0.00020196,2,"2024-04-09T14:30:55.370",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984051,1712673055379,-1184.17,0.00020196,2,"2024-04-09T14:30:55.379",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984052,1712673055389,-500.0,0.00020196,2,"2024-04-09T14:30:55.389",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984053,1712673055398,-500.0,0.00020196,2,"2024-04-09T14:30:55.398",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984054,1712673055407,-856.68,0.00020196,2,"2024-04-09T14:30:55.407",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984055,1712673055416,-888.7,0.00020196,2,"2024-04-09T14:30:55.416",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984056,1712673055425,-736.06,0.00020196,2,"2024-04-09T14:30:55.425",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984057,1712673055435,-1079.72,0.00020196,2,"2024-04-09T14:30:55.435",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984058,1712673055444,-1842.93,0.00020196,2,"2024-04-09T14:30:55.444",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984059,1712673055455,-852.25,0.00020196,2,"2024-04-09T14:30:55.455",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984060,1712673055466,-848.52,0.00020196,2,"2024-04-09T14:30:55.466",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984061,1712673055477,-500.0,0.00020196,2,"2024-04-09T14:30:55.477",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984062,1712673055488,-500.0,0.00020196,2,"2024-04-09T14:30:55.488",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984063,1712673055500,-820.14,0.00020196,2,"2024-04-09T14:30:55.500",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984064,1712673055511,-1248.3,0.00020196,2,"2024-04-09T14:30:55.511",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984065,1712673055522,-500.0,0.00020196,2,"2024-04-09T14:30:55.522",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984066,1712673055533,-500.0,0.00020196,2,"2024-04-09T14:30:55.533",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984067,1712673055543,-792.88,0.00020196,2,"2024-04-09T14:30:55.543",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984068,1712673055554,-500.0,0.00020196,2,"2024-04-09T14:30:55.554",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984069,1712673055564,-766.08,0.00020196,2,"2024-04-09T14:30:55.564",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984070,1712673055578,-805.39,0.00020196,2,"2024-04-09T14:30:55.578",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984071,1712673055589,-1311.8,0.00020196,2,"2024-04-09T14:30:55.589",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984072,1712673055599,-1313.68,0.00020196,2,"2024-04-09T14:30:55.599",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984073,1712673055608,-500.0,0.00020196,2,"2024-04-09T14:30:55.608",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984074,1712673055620,-871.9,0.00020196,2,"2024-04-09T14:30:55.620",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984075,1712673055630,-826.01,0.00020196,2,"2024-04-09T14:30:55.630",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984076,1712673055639,-2742.0,0.00020196,2,"2024-04-09T14:30:55.639",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984077,1712673055648,-500.0,0.00020196,2,"2024-04-09T14:30:55.648",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984078,1712673055659,-626.09,0.00020196,2,"2024-04-09T14:30:55.659",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984079,1712673055671,-2697.91,0.00020196,2,"2024-04-09T14:30:55.671",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984080,1712673055680,-1687.99,0.00020196,2,"2024-04-09T14:30:55.680",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984081,1712673055690,-500.0,0.00020196,2,"2024-04-09T14:30:55.690",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984082,1712673055762,-553.48,0.00020196,2,"2024-04-09T14:30:55.762",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984083,1712673055771,-500.0,0.00020196,2,"2024-04-09T14:30:55.771",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984084,1712673055780,-3926.99,0.00020196,2,"2024-04-09T14:30:55.780",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984085,1712673055789,-500.0,0.00020196,2,"2024-04-09T14:30:55.789",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984086,1712673055799,-1500.84,0.00020196,2,"2024-04-09T14:30:55.799",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984087,1712673055808,-3651.81,0.00020196,2,"2024-04-09T14:30:55.808",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984088,1712673055818,-630.13,0.00020196,2,"2024-04-09T14:30:55.818",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984089,1712673055827,-1900.17,0.00020196,2,"2024-04-09T14:30:55.827",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984090,1712673055835,-1932.83,0.00020196,2,"2024-04-09T14:30:55.835",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984091,1712673055845,-603.43,0.00020196,2,"2024-04-09T14:30:55.845",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984092,1712673055854,-1264.43,0.00020196,2,"2024-04-09T14:30:55.854",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984093,1712673055863,-1336.89,0.00020196,2,"2024-04-09T14:30:55.863",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984094,1712673055873,-934.19,0.00020196,2,"2024-04-09T14:30:55.873",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984095,1712673055883,-2062.8,0.00020196,2,"2024-04-09T14:30:55.883",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984096,1712673055892,-753.81,0.00020196,2,"2024-04-09T14:30:55.892",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984097,1712673055901,-1354.19,0.00020196,2,"2024-04-09T14:30:55.901",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984098,1712673055910,-673.6,0.00020196,2,"2024-04-09T14:30:55.910",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984099,1712673055920,-2423.23,0.00020196,2,"2024-04-09T14:30:55.920",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984100,1712673055930,-1181.24,0.00020196,2,"2024-04-09T14:30:55.930",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984101,1712673055940,-595.38,0.00020196,2,"2024-04-09T14:30:55.940",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984102,1712673055949,-2644.37,0.00020196,2,"2024-04-09T14:30:55.949",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984103,1712673055959,-500.0,0.00020196,2,"2024-04-09T14:30:55.959",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984104,1712673055968,-993.27,0.00020196,2,"2024-04-09T14:30:55.968",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984105,1712673055978,-2432.9,0.00020196,2,"2024-04-09T14:30:55.978",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984106,1712673055988,-552.64,0.00020196,2,"2024-04-09T14:30:55.988",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984107,1712673055997,-2628.34,0.00020196,2,"2024-04-09T14:30:55.997",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984108,1712673056007,-1156.89,0.00020196,2,"2024-04-09T14:30:56.007",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984109,1712673056016,-500.0,0.00020196,2,"2024-04-09T14:30:56.016",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984110,1712673056025,-4227.79,0.00020196,2,"2024-04-09T14:30:56.025",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984111,1712673056035,-1328.43,0.00020196,2,"2024-04-09T14:30:56.035",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984112,1712673056045,-7242.96,0.00020196,2,"2024-04-09T14:30:56.045",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984113,1712673056055,-8000.0,0.000202,2,"2024-04-09T14:30:56.055",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984114,1712673056065,-5000.0,0.000202,2,"2024-04-09T14:30:56.065",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984115,1712673056075,-312.61768174,0.00020207,2,"2024-04-09T14:30:56.075",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984116,1712673056084,-8000.0,0.0002022,2,"2024-04-09T14:30:56.084",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984117,1712673056094,-5000.0,0.00020225,2,"2024-04-09T14:30:56.094",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984118,1712673056103,-8000.0,0.0002024,2,"2024-04-09T14:30:56.103",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984119,1712673056113,-322.56,0.00020242,2,"2024-04-09T14:30:56.113",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984120,1712673056122,-5000.0,0.0002025,2,"2024-04-09T14:30:56.122",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984121,1712673056131,-8000.0,0.0002026,2,"2024-04-09T14:30:56.131",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984122,1712673056140,-5045.3383894,0.00020268,2,"2024-04-09T14:30:56.140",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984123,1712673056149,-398.92968877,0.00020271,2,"2024-04-09T14:30:56.149",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984124,1712673056159,-164.35451604,0.00020271,2,"2024-04-09T14:30:56.159",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984125,1712673056169,-7968.19,0.00020273,2,"2024-04-09T14:30:56.169",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984126,1712673056179,-2807.77,0.00020273,2,"2024-04-09T14:30:56.179",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984127,1712673056189,-2195.46,0.00020273,2,"2024-04-09T14:30:56.189",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984128,1712673056199,-1791.93,0.00020273,2,"2024-04-09T14:30:56.199",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984129,1712673056211,-2568.91,0.00020273,2,"2024-04-09T14:30:56.211",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984130,1712673056221,-5000.0,0.00020275,2,"2024-04-09T14:30:56.221",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984131,1712673056231,-8000.0,0.0002028,2,"2024-04-09T14:30:56.231",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984132,1712673056242,-8000.0,0.000203,2,"2024-04-09T14:30:56.242",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984133,1712673056252,-5000.0,0.000203,2,"2024-04-09T14:30:56.252",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984134,1712673056262,-1012.63,0.00020308,2,"2024-04-09T14:30:56.262",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984135,1712673056272,-500.0,0.00020308,2,"2024-04-09T14:30:56.272",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984136,1712673056283,-500.0,0.00020308,2,"2024-04-09T14:30:56.283",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984137,1712673056293,-916.01,0.00020308,2,"2024-04-09T14:30:56.293",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984138,1712673056304,-880.84,0.00020308,2,"2024-04-09T14:30:56.304",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984139,1712673056316,-517.72,0.00020308,2,"2024-04-09T14:30:56.316",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984140,1712673056326,-518.17,0.00020308,2,"2024-04-09T14:30:56.326",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984141,1712673056337,-916.32,0.00020308,2,"2024-04-09T14:30:56.337",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984142,1712673056347,-853.5,0.00020308,2,"2024-04-09T14:30:56.347",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984143,1712673056358,-532.98,0.00020308,2,"2024-04-09T14:30:56.358",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984144,1712673056369,-500.0,0.00020308,2,"2024-04-09T14:30:56.369",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984145,1712673056379,-774.75,0.00020308,2,"2024-04-09T14:30:56.379",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984146,1712673056390,-1088.74,0.00020308,2,"2024-04-09T14:30:56.390",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984147,1712673056399,-871.83,0.00020308,2,"2024-04-09T14:30:56.399",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984148,1712673056409,-1328.14,0.00020308,2,"2024-04-09T14:30:56.409",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984149,1712673056419,-8000.0,0.0002032,2,"2024-04-09T14:30:56.419",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984150,1712673056428,-5000.0,0.00020325,2,"2024-04-09T14:30:56.428",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984151,1712673056450,-8000.0,0.0002034,2,"2024-04-09T14:30:56.450",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984152,1712673056459,-98081.02909115,0.00020341,2,"2024-04-09T14:30:56.459",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984153,1712673056468,-5000.0,0.0002035,2,"2024-04-09T14:30:56.468",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984154,1712673056478,-1922.36,0.0002036,2,"2024-04-09T14:30:56.478",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984155,1712673056494,-8000.0,0.0002036,2,"2024-04-09T14:30:56.494",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984156,1712673056504,-1576.6,0.00020368,2,"2024-04-09T14:30:56.504",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984157,1712673056513,-2700.17,0.00020368,2,"2024-04-09T14:30:56.513",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984158,1712673056523,-2425.12,0.00020368,2,"2024-04-09T14:30:56.523",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984159,1712673056533,-1918.07,0.00020368,2,"2024-04-09T14:30:56.533",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984160,1712673056543,-794.51,0.00020368,2,"2024-04-09T14:30:56.543",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984161,1712673056553,-1947.33,0.00020368,2,"2024-04-09T14:30:56.553",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984162,1712673056563,-3051.36,0.00020368,2,"2024-04-09T14:30:56.563",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984163,1712673056577,-6007.64,0.00020368,2,"2024-04-09T14:30:56.577",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984164,1712673056589,-2264.34,0.00020368,2,"2024-04-09T14:30:56.589",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984165,1712673056600,-3048.79,0.00020368,2,"2024-04-09T14:30:56.600",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984166,1712673056610,-15934.7,0.00020368,2,"2024-04-09T14:30:56.610",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984167,1712673056624,-1471.95,0.00020368,2,"2024-04-09T14:30:56.624",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984168,1712673056635,-3339.2,0.00020368,2,"2024-04-09T14:30:56.635",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984169,1712673056646,-1679.13,0.00020368,2,"2024-04-09T14:30:56.646",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984170,1712673056658,-4614.19,0.00020368,2,"2024-04-09T14:30:56.658",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984171,1712673056669,-2229.03,0.00020368,2,"2024-04-09T14:30:56.669",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984172,1712673056680,-4421.25,0.00020368,2,"2024-04-09T14:30:56.680",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984173,1712673056691,-3729.88,0.00020368,2,"2024-04-09T14:30:56.691",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984174,1712673056700,-1994.58,0.00020368,2,"2024-04-09T14:30:56.700",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984175,1712673056710,-500.0,0.00020368,2,"2024-04-09T14:30:56.710",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984176,1712673056720,-500.0,0.00020368,2,"2024-04-09T14:30:56.720",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984177,1712673056730,-1941.65,0.00020368,2,"2024-04-09T14:30:56.730",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984178,1712673056740,-1858.23,0.00020368,2,"2024-04-09T14:30:56.740",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984179,1712673056749,-500.0,0.00020368,2,"2024-04-09T14:30:56.749",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984180,1712673056759,-500.0,0.00020368,2,"2024-04-09T14:30:56.759",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984181,1712673056768,-500.0,0.00020368,2,"2024-04-09T14:30:56.768",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984182,1712673056778,-500.0,0.00020368,2,"2024-04-09T14:30:56.778",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984183,1712673056787,-500.0,0.00020368,2,"2024-04-09T14:30:56.787",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984184,1712673056796,-1577.22,0.00020368,2,"2024-04-09T14:30:56.796",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984185,1712673056805,-5017.78,0.00020369,2,"2024-04-09T14:30:56.805",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984186,1712673056814,-500.0,0.00020369,2,"2024-04-09T14:30:56.814",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984187,1712673056823,-1684.11,0.00020369,2,"2024-04-09T14:30:56.823",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984188,1712673056834,-798.07,0.00020369,2,"2024-04-09T14:30:56.834",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984189,1712673056844,-1293.13,0.00020369,2,"2024-04-09T14:30:56.844",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984190,1712673056854,-43443.91,0.00020369,2,"2024-04-09T14:30:56.854",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984191,1712673056863,-1249.49,0.00020369,2,"2024-04-09T14:30:56.863",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984192,1712673056873,-3678.23,0.00020369,2,"2024-04-09T14:30:56.873",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984193,1712673056882,-2164.97,0.00020369,2,"2024-04-09T14:30:56.882",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984194,1712673056891,-2609.47,0.00020369,2,"2024-04-09T14:30:56.891",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984195,1712673056900,-2043.36,0.00020369,2,"2024-04-09T14:30:56.900",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984196,1712673056909,-1084.68,0.00020369,2,"2024-04-09T14:30:56.909",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984197,1712673056919,-4379.96,0.00020369,2,"2024-04-09T14:30:56.919",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984198,1712673056928,-2396.01,0.00020369,2,"2024-04-09T14:30:56.928",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984199,1712673056955,-544.56,0.00020369,2,"2024-04-09T14:30:56.955",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984200,1712673056965,-3950.62,0.00020369,2,"2024-04-09T14:30:56.965",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984201,1712673056974,-2732.07,0.00020369,2,"2024-04-09T14:30:56.974",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984202,1712673056983,-812.02,0.00020369,2,"2024-04-09T14:30:56.983",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984203,1712673056994,-13075.79,0.00020369,2,"2024-04-09T14:30:56.994",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984204,1712673057004,-5025.59,0.00020369,2,"2024-04-09T14:30:57.004",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984205,1712673057013,-5881.29,0.00020369,2,"2024-04-09T14:30:57.013",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984206,1712673057022,-3356.15,0.00020369,2,"2024-04-09T14:30:57.022",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984207,1712673057031,-1175.72,0.00020369,2,"2024-04-09T14:30:57.031",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984208,1712673057041,-2071.18,0.00020369,2,"2024-04-09T14:30:57.041",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984209,1712673057050,-2057.16,0.00020369,2,"2024-04-09T14:30:57.050",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984210,1712673057059,-2715.79,0.00020369,2,"2024-04-09T14:30:57.059",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984211,1712673057069,-5613.49,0.00020369,2,"2024-04-09T14:30:57.069",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984212,1712673057078,-2200.96,0.00020369,2,"2024-04-09T14:30:57.078",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984213,1712673057087,-1782.44,0.00020369,2,"2024-04-09T14:30:57.087",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984214,1712673057096,-4740.9745,0.0002037,2,"2024-04-09T14:30:57.096",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984215,1712673057107,-100000.0,0.0002037,2,"2024-04-09T14:30:57.107",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984216,1712673057116,-5000.0,0.00020375,2,"2024-04-09T14:30:57.116",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984217,1712673057126,-261.60041953,0.00020379,2,"2024-04-09T14:30:57.126",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984218,1712673057135,-199.06250695,0.00020379,2,"2024-04-09T14:30:57.135",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984219,1712673057144,-156.3850435,0.00020379,2,"2024-04-09T14:30:57.144",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984220,1712673057154,-301.07124124,0.00020379,2,"2024-04-09T14:30:57.154",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984221,1712673057163,-353.7179818,0.00020379,2,"2024-04-09T14:30:57.163",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984222,1712673057173,-155.17839332,0.00020379,2,"2024-04-09T14:30:57.173",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984223,1712673057182,-239.68779562,0.00020379,2,"2024-04-09T14:30:57.182",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984224,1712673057191,-304.53242447,0.00020379,2,"2024-04-09T14:30:57.191",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984225,1712673057201,-155.0,0.00020379,2,"2024-04-09T14:30:57.201",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984226,1712673057210,-7312.63043882,0.0002038,2,"2024-04-09T14:30:57.210",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984227,1712673057219,-8000.0,0.0002038,2,"2024-04-09T14:30:57.219",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984228,1712673057229,-591.21,0.00020381,2,"2024-04-09T14:30:57.229",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984229,1712673057239,-746.63,0.00020381,2,"2024-04-09T14:30:57.239",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984230,1712673057248,-500.0,0.00020381,2,"2024-04-09T14:30:57.248",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984231,1712673057258,-900.81,0.00020381,2,"2024-04-09T14:30:57.258",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984232,1712673057267,-625.72,0.00020381,2,"2024-04-09T14:30:57.267",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984233,1712673057276,-500.0,0.00020381,2,"2024-04-09T14:30:57.276",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984234,1712673057285,-551.94,0.00020381,2,"2024-04-09T14:30:57.285",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984235,1712673057295,-500.0,0.00020381,2,"2024-04-09T14:30:57.295",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984236,1712673057305,-500.0,0.00020381,2,"2024-04-09T14:30:57.305",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984237,1712673057314,-500.0,0.00020381,2,"2024-04-09T14:30:57.314",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984238,1712673057324,-500.0,0.00020381,2,"2024-04-09T14:30:57.324",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984239,1712673057333,-500.0,0.00020381,2,"2024-04-09T14:30:57.333",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984240,1712673057342,-500.0,0.00020381,2,"2024-04-09T14:30:57.342",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984241,1712673057352,-195.4580471,0.00020381,2,"2024-04-09T14:30:57.352",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984242,1712673057362,-500.0,0.00020381,2,"2024-04-09T14:30:57.362",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984243,1712673057372,-500.0,0.00020381,2,"2024-04-09T14:30:57.372",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984244,1712673057381,-500.0,0.00020381,2,"2024-04-09T14:30:57.381",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984245,1712673057391,-500.0,0.00020381,2,"2024-04-09T14:30:57.391",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984246,1712673057401,-500.0,0.00020381,2,"2024-04-09T14:30:57.401",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984247,1712673057410,-500.0,0.00020381,2,"2024-04-09T14:30:57.410",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984248,1712673057419,-500.0,0.00020381,2,"2024-04-09T14:30:57.419",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984249,1712673057429,-500.0,0.00020381,2,"2024-04-09T14:30:57.429",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984250,1712673057454,-500.0,0.00020381,2,"2024-04-09T14:30:57.454",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984251,1712673057463,-1286.39,0.00020381,2,"2024-04-09T14:30:57.463",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984252,1712673057472,-767.6,0.00020381,2,"2024-04-09T14:30:57.472",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984253,1712673057483,-500.0,0.00020381,2,"2024-04-09T14:30:57.483",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984254,1712673057493,-1574.61,0.00020381,2,"2024-04-09T14:30:57.493",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984255,1712673057502,-500.0,0.00020381,2,"2024-04-09T14:30:57.502",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984256,1712673057512,-500.0,0.00020381,2,"2024-04-09T14:30:57.512",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984257,1712673057521,-770.45,0.00020381,2,"2024-04-09T14:30:57.521",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984258,1712673057530,-724.04,0.00020381,2,"2024-04-09T14:30:57.530",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984259,1712673057538,-500.0,0.00020381,2,"2024-04-09T14:30:57.538",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984260,1712673057547,-500.0,0.00020381,2,"2024-04-09T14:30:57.547",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984261,1712673057557,-500.0,0.00020381,2,"2024-04-09T14:30:57.557",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984262,1712673057566,-551.2,0.00020381,2,"2024-04-09T14:30:57.566",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984263,1712673057580,-500.0,0.00020381,2,"2024-04-09T14:30:57.580",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984264,1712673057589,-500.0,0.00020381,2,"2024-04-09T14:30:57.589",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984265,1712673057598,-500.0,0.00020381,2,"2024-04-09T14:30:57.598",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984266,1712673057607,-500.0,0.00020381,2,"2024-04-09T14:30:57.607",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984267,1712673057620,-1419.81,0.00020381,2,"2024-04-09T14:30:57.620",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984268,1712673057629,-500.0,0.00020381,2,"2024-04-09T14:30:57.629",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984269,1712673057638,-500.0,0.00020381,2,"2024-04-09T14:30:57.638",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984270,1712673057647,-1138.13,0.00020381,2,"2024-04-09T14:30:57.647",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984271,1712673057656,-500.0,0.00020381,2,"2024-04-09T14:30:57.656",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984272,1712673057667,-774.3,0.00020381,2,"2024-04-09T14:30:57.667",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984273,1712673057677,-1106.43,0.00020381,2,"2024-04-09T14:30:57.677",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984274,1712673057686,-556.94941003,0.00020381,2,"2024-04-09T14:30:57.686",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984275,1712673057696,-825.7,0.00020381,2,"2024-04-09T14:30:57.696",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984276,1712673057706,-624.17,0.00020381,2,"2024-04-09T14:30:57.706",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984277,1712673057715,-500.0,0.00020381,2,"2024-04-09T14:30:57.715",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984278,1712673057725,-1062.05,0.00020381,2,"2024-04-09T14:30:57.725",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984279,1712673057735,-500.0,0.00020381,2,"2024-04-09T14:30:57.735",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984280,1712673057744,-1168.01,0.00020381,2,"2024-04-09T14:30:57.744",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984281,1712673057754,-500.0,0.00020381,2,"2024-04-09T14:30:57.754",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984282,1712673057763,-1770.47,0.00020381,2,"2024-04-09T14:30:57.763",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984283,1712673057772,-500.0,0.00020381,2,"2024-04-09T14:30:57.772",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984284,1712673057781,-500.0,0.00020381,2,"2024-04-09T14:30:57.781",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984285,1712673057790,-500.0,0.00020381,2,"2024-04-09T14:30:57.790",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984286,1712673057800,-607.04,0.00020381,2,"2024-04-09T14:30:57.800",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984287,1712673057809,-262.3896701,0.00020381,2,"2024-04-09T14:30:57.809",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984288,1712673057819,-500.0,0.00020381,2,"2024-04-09T14:30:57.819",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984289,1712673057830,-843.1,0.00020381,2,"2024-04-09T14:30:57.830",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984290,1712673057840,-881.46,0.00020381,2,"2024-04-09T14:30:57.840",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984291,1712673057849,-500.0,0.00020381,2,"2024-04-09T14:30:57.849",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984292,1712673057858,-500.0,0.00020381,2,"2024-04-09T14:30:57.858",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984293,1712673057867,-500.0,0.00020381,2,"2024-04-09T14:30:57.867",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984294,1712673057877,-990.48,0.00020381,2,"2024-04-09T14:30:57.877",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984295,1712673057886,-1738.96,0.00020381,2,"2024-04-09T14:30:57.886",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984296,1712673057895,-500.0,0.00020381,2,"2024-04-09T14:30:57.895",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984297,1712673057904,-592.5895638,0.00020381,2,"2024-04-09T14:30:57.904",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984298,1712673057913,-1167.93,0.00020381,2,"2024-04-09T14:30:57.913",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984299,1712673057922,-602.86,0.00020381,2,"2024-04-09T14:30:57.922",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984300,1712673057932,-719.71,0.00020381,2,"2024-04-09T14:30:57.932",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984301,1712673057956,-500.0,0.00020381,2,"2024-04-09T14:30:57.956",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984302,1712673057965,-500.0,0.00020381,2,"2024-04-09T14:30:57.965",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984303,1712673057974,-335.75665297,0.00020381,2,"2024-04-09T14:30:57.974",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984304,1712673057982,-1069.62,0.00020381,2,"2024-04-09T14:30:57.982",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984305,1712673057992,-500.0,0.00020381,2,"2024-04-09T14:30:57.992",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984306,1712673058001,-761.98,0.00020381,2,"2024-04-09T14:30:58.001",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984307,1712673058010,-500.0,0.00020381,2,"2024-04-09T14:30:58.010",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984308,1712673058020,-731.51,0.00020381,2,"2024-04-09T14:30:58.020",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984309,1712673058029,-500.0,0.00020381,2,"2024-04-09T14:30:58.029",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984310,1712673058039,-981.74,0.00020381,2,"2024-04-09T14:30:58.039",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984311,1712673058049,-832.66,0.00020381,2,"2024-04-09T14:30:58.049",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984312,1712673058058,-1002.22,0.00020381,2,"2024-04-09T14:30:58.058",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984313,1712673058069,-260.33136653,0.00020381,2,"2024-04-09T14:30:58.069",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984314,1712673058078,-503.12,0.00020381,2,"2024-04-09T14:30:58.078",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984315,1712673058087,-869.23,0.00020381,2,"2024-04-09T14:30:58.087",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984316,1712673058097,-934.64,0.00020381,2,"2024-04-09T14:30:58.097",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984317,1712673058107,-500.0,0.00020381,2,"2024-04-09T14:30:58.107",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984318,1712673058117,-626.82,0.00020381,2,"2024-04-09T14:30:58.117",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984319,1712673058126,-500.0,0.00020381,2,"2024-04-09T14:30:58.126",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984320,1712673058135,-500.0,0.00020381,2,"2024-04-09T14:30:58.135",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984321,1712673058144,-1102.78,0.00020381,2,"2024-04-09T14:30:58.144",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984322,1712673058154,-1694.35,0.00020381,2,"2024-04-09T14:30:58.154",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984323,1712673058163,-715.55,0.00020381,2,"2024-04-09T14:30:58.163",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984324,1712673058172,-1183.36,0.00020381,2,"2024-04-09T14:30:58.172",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984325,1712673058181,-500.0,0.00020381,2,"2024-04-09T14:30:58.181",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984326,1712673058191,-613.37,0.00020381,2,"2024-04-09T14:30:58.191",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984327,1712673058201,-1495.38,0.00020381,2,"2024-04-09T14:30:58.201",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984328,1712673058210,-500.0,0.00020381,2,"2024-04-09T14:30:58.210",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984329,1712673058219,-636.62341537,0.00020381,2,"2024-04-09T14:30:58.219",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984330,1712673058229,-1256.72,0.00020381,2,"2024-04-09T14:30:58.229",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984331,1712673058240,-500.0,0.00020381,2,"2024-04-09T14:30:58.240",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984332,1712673058249,-892.81,0.00020381,2,"2024-04-09T14:30:58.249",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984333,1712673058258,-500.0,0.00020381,2,"2024-04-09T14:30:58.258",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984334,1712673058268,-659.39,0.00020381,2,"2024-04-09T14:30:58.268",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984335,1712673058277,-622.18,0.00020381,2,"2024-04-09T14:30:58.277",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984336,1712673058286,-500.0,0.00020381,2,"2024-04-09T14:30:58.286",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984337,1712673058296,-500.0,0.00020381,2,"2024-04-09T14:30:58.296",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984338,1712673058306,-22582.084,0.00020382,2,"2024-04-09T14:30:58.306",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984339,1712673058316,-500.0,0.00020382,2,"2024-04-09T14:30:58.316",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984340,1712673058326,-500.0,0.00020382,2,"2024-04-09T14:30:58.326",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984341,1712673058335,-500.0,0.00020382,2,"2024-04-09T14:30:58.335",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984342,1712673058345,-500.0,0.00020382,2,"2024-04-09T14:30:58.345",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984343,1712673058355,-627.03,0.00020382,2,"2024-04-09T14:30:58.355",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984344,1712673058365,-500.0,0.00020382,2,"2024-04-09T14:30:58.365",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984345,1712673058375,-500.0,0.00020382,2,"2024-04-09T14:30:58.375",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984346,1712673058385,-638.88,0.00020382,2,"2024-04-09T14:30:58.385",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984347,1712673058394,-932.16,0.00020382,2,"2024-04-09T14:30:58.394",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984348,1712673058404,-500.0,0.00020382,2,"2024-04-09T14:30:58.404",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984349,1712673058413,-500.0,0.00020382,2,"2024-04-09T14:30:58.413",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984350,1712673058423,-8000.0,0.000204,2,"2024-04-09T14:30:58.423",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984351,1712673058434,-5000.0,0.000204,2,"2024-04-09T14:30:58.434",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984352,1712673058461,-8000.0,0.0002042,2,"2024-04-09T14:30:58.461",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984353,1712673058473,-3253.97,0.00020425,2,"2024-04-09T14:30:58.473",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984354,1712673058484,-8000.0,0.0002044,2,"2024-04-09T14:30:58.484",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984355,1712673058495,-8000.0,0.0002046,2,"2024-04-09T14:30:58.495",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984356,1712673058506,-500.0,0.00020469,2,"2024-04-09T14:30:58.506",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984357,1712673058518,-500.0,0.00020469,2,"2024-04-09T14:30:58.518",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984358,1712673058531,-500.0,0.00020469,2,"2024-04-09T14:30:58.531",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984359,1712673058541,-500.0,0.00020469,2,"2024-04-09T14:30:58.541",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984360,1712673058552,-500.0,0.00020469,2,"2024-04-09T14:30:58.552",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984361,1712673058563,-500.0,0.00020469,2,"2024-04-09T14:30:58.563",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984362,1712673058577,-481.06390209,0.00020469,2,"2024-04-09T14:30:58.577",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984363,1712673058589,-500.0,0.00020469,2,"2024-04-09T14:30:58.589",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984364,1712673058600,-564.41,0.00020469,2,"2024-04-09T14:30:58.600",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984365,1712673058611,-500.0,0.00020469,2,"2024-04-09T14:30:58.611",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984366,1712673058624,-500.0,0.00020469,2,"2024-04-09T14:30:58.624",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984367,1712673058635,-500.0,0.00020469,2,"2024-04-09T14:30:58.635",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984368,1712673058645,-500.0,0.00020469,2,"2024-04-09T14:30:58.645",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984369,1712673058655,-500.0,0.00020469,2,"2024-04-09T14:30:58.655",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984370,1712673058666,-528.03,0.00020469,2,"2024-04-09T14:30:58.666",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984371,1712673058676,-500.0,0.00020469,2,"2024-04-09T14:30:58.676",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984372,1712673058686,-500.0,0.00020469,2,"2024-04-09T14:30:58.686",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984373,1712673058696,-500.0,0.00020469,2,"2024-04-09T14:30:58.696",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984374,1712673058705,-500.0,0.00020469,2,"2024-04-09T14:30:58.705",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984375,1712673058714,-500.0,0.00020469,2,"2024-04-09T14:30:58.714",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984376,1712673058724,-500.0,0.00020469,2,"2024-04-09T14:30:58.724",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984377,1712673058735,-500.0,0.00020469,2,"2024-04-09T14:30:58.735",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984378,1712673058745,-500.0,0.00020469,2,"2024-04-09T14:30:58.745",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984379,1712673058754,-500.0,0.00020469,2,"2024-04-09T14:30:58.754",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984380,1712673058763,-500.0,0.00020469,2,"2024-04-09T14:30:58.763",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984381,1712673058773,-500.0,0.00020469,2,"2024-04-09T14:30:58.773",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984382,1712673058782,-500.0,0.00020469,2,"2024-04-09T14:30:58.782",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984383,1712673058792,-500.0,0.00020469,2,"2024-04-09T14:30:58.792",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984384,1712673058801,-500.0,0.00020469,2,"2024-04-09T14:30:58.801",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984385,1712673058810,-500.0,0.00020469,2,"2024-04-09T14:30:58.810",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984386,1712673058819,-500.0,0.00020469,2,"2024-04-09T14:30:58.819",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984387,1712673058829,-500.0,0.00020469,2,"2024-04-09T14:30:58.829",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984388,1712673058838,-500.0,0.00020469,2,"2024-04-09T14:30:58.838",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984389,1712673058847,-500.0,0.00020469,2,"2024-04-09T14:30:58.847",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984390,1712673058857,-500.0,0.00020469,2,"2024-04-09T14:30:58.857",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984391,1712673058866,-500.0,0.00020469,2,"2024-04-09T14:30:58.866",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984392,1712673058876,-500.0,0.00020469,2,"2024-04-09T14:30:58.876",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984393,1712673058885,-694.42,0.00020469,2,"2024-04-09T14:30:58.885",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984394,1712673058894,-500.0,0.00020469,2,"2024-04-09T14:30:58.894",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984395,1712673058903,-500.0,0.00020469,2,"2024-04-09T14:30:58.903",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984396,1712673058912,-500.0,0.00020469,2,"2024-04-09T14:30:58.912",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984397,1712673058922,-500.0,0.00020469,2,"2024-04-09T14:30:58.922",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984398,1712673058931,-500.0,0.00020469,2,"2024-04-09T14:30:58.931",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984399,1712673058953,-500.0,0.00020469,2,"2024-04-09T14:30:58.953",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984400,1712673058963,-500.0,0.00020469,2,"2024-04-09T14:30:58.963",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984401,1712673058972,-500.0,0.00020469,2,"2024-04-09T14:30:58.972",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984402,1712673058982,-500.0,0.00020469,2,"2024-04-09T14:30:58.982",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984403,1712673058992,-500.0,0.00020469,2,"2024-04-09T14:30:58.992",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984404,1712673059002,-500.0,0.00020469,2,"2024-04-09T14:30:59.002",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984405,1712673059026,-500.0,0.00020469,2,"2024-04-09T14:30:59.026",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984406,1712673059036,-500.0,0.00020469,2,"2024-04-09T14:30:59.036",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984407,1712673059046,-500.0,0.00020469,2,"2024-04-09T14:30:59.046",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984408,1712673059055,-635.68,0.00020469,2,"2024-04-09T14:30:59.055",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984409,1712673059066,-500.0,0.00020469,2,"2024-04-09T14:30:59.066",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984410,1712673059075,-1123.94,0.00020469,2,"2024-04-09T14:30:59.075",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984411,1712673059087,-500.0,0.00020469,2,"2024-04-09T14:30:59.087",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984412,1712673059097,-631.8,0.00020469,2,"2024-04-09T14:30:59.097",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984413,1712673059107,-503.37,0.00020469,2,"2024-04-09T14:30:59.107",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984414,1712673059117,-671.09,0.00020469,2,"2024-04-09T14:30:59.117",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984415,1712673059127,-500.0,0.00020469,2,"2024-04-09T14:30:59.127",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984416,1712673059138,-823.54,0.00020469,2,"2024-04-09T14:30:59.138",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984417,1712673059148,-500.0,0.00020469,2,"2024-04-09T14:30:59.148",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984418,1712673059157,-500.0,0.00020469,2,"2024-04-09T14:30:59.157",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984419,1712673059167,-500.0,0.00020469,2,"2024-04-09T14:30:59.167",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984420,1712673059176,-541.03,0.00020469,2,"2024-04-09T14:30:59.176",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984421,1712673059186,-500.0,0.00020469,2,"2024-04-09T14:30:59.186",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984422,1712673059206,-500.0,0.00020469,2,"2024-04-09T14:30:59.206",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984423,1712673059215,-633.62,0.00020469,2,"2024-04-09T14:30:59.215",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984424,1712673059225,-596.75,0.00020469,2,"2024-04-09T14:30:59.225",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984425,1712673059235,-668.22,0.00020469,2,"2024-04-09T14:30:59.235",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984426,1712673059245,-500.0,0.00020469,2,"2024-04-09T14:30:59.245",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984427,1712673059255,-843.11,0.00020469,2,"2024-04-09T14:30:59.255",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984428,1712673059264,-933.78,0.00020469,2,"2024-04-09T14:30:59.264",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984429,1712673059274,-500.0,0.00020469,2,"2024-04-09T14:30:59.274",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984430,1712673059286,-500.0,0.00020469,2,"2024-04-09T14:30:59.286",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984431,1712673059297,-500.0,0.00020469,2,"2024-04-09T14:30:59.297",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984432,1712673059307,-1111.73,0.00020469,2,"2024-04-09T14:30:59.307",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984433,1712673059318,-500.0,0.00020469,2,"2024-04-09T14:30:59.318",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984434,1712673059328,-852.6,0.00020469,2,"2024-04-09T14:30:59.328",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984435,1712673059337,-500.0,0.00020469,2,"2024-04-09T14:30:59.337",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984436,1712673059347,-663.39,0.00020469,2,"2024-04-09T14:30:59.347",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984437,1712673059357,-500.0,0.00020469,2,"2024-04-09T14:30:59.357",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984438,1712673059367,-1221.45,0.00020469,2,"2024-04-09T14:30:59.367",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984439,1712673059376,-500.0,0.00020469,2,"2024-04-09T14:30:59.376",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984440,1712673059386,-627.38,0.00020469,2,"2024-04-09T14:30:59.386",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984441,1712673059396,-500.0,0.00020469,2,"2024-04-09T14:30:59.396",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984442,1712673059405,-657.38,0.00020469,2,"2024-04-09T14:30:59.405",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984443,1712673059414,-1292.14,0.00020469,2,"2024-04-09T14:30:59.414",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984444,1712673059424,-536.62,0.00020469,2,"2024-04-09T14:30:59.424",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984445,1712673059433,-832.11,0.00020469,2,"2024-04-09T14:30:59.433",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984446,1712673059451,-500.0,0.00020469,2,"2024-04-09T14:30:59.451",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984447,1712673059461,-500.0,0.00020469,2,"2024-04-09T14:30:59.461",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984448,1712673059471,-500.0,0.00020469,2,"2024-04-09T14:30:59.471",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984449,1712673059484,-500.0,0.00020469,2,"2024-04-09T14:30:59.484",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984450,1712673059494,-500.0,0.00020469,2,"2024-04-09T14:30:59.494",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984451,1712673059504,-923.79,0.00020469,2,"2024-04-09T14:30:59.504",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984452,1712673059514,-697.54,0.00020469,2,"2024-04-09T14:30:59.514",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984453,1712673059524,-897.1,0.00020469,2,"2024-04-09T14:30:59.524",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984454,1712673059534,-500.0,0.00020469,2,"2024-04-09T14:30:59.534",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984455,1712673059544,-500.0,0.00020469,2,"2024-04-09T14:30:59.544",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984456,1712673059555,-500.0,0.00020469,2,"2024-04-09T14:30:59.555",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984457,1712673059566,-1078.41,0.00020469,2,"2024-04-09T14:30:59.566",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984458,1712673059585,-551.12,0.00020469,2,"2024-04-09T14:30:59.585",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984459,1712673059597,-500.0,0.00020469,2,"2024-04-09T14:30:59.597",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984460,1712673059608,-600.78,0.00020469,2,"2024-04-09T14:30:59.608",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984461,1712673059619,-603.54,0.00020469,2,"2024-04-09T14:30:59.619",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984462,1712673059631,-843.29,0.00020469,2,"2024-04-09T14:30:59.631",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984463,1712673059641,-791.5,0.00020469,2,"2024-04-09T14:30:59.641",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984464,1712673059651,-500.0,0.00020469,2,"2024-04-09T14:30:59.651",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984465,1712673059662,-2333.52,0.00020469,2,"2024-04-09T14:30:59.662",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984466,1712673059674,-1043.44,0.00020469,2,"2024-04-09T14:30:59.674",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984467,1712673059684,-500.0,0.00020469,2,"2024-04-09T14:30:59.684",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984468,1712673059704,-500.0,0.00020469,2,"2024-04-09T14:30:59.704",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984469,1712673059716,-500.0,0.00020469,2,"2024-04-09T14:30:59.716",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984470,1712673059727,-747.53,0.00020469,2,"2024-04-09T14:30:59.727",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984471,1712673059737,-603.09,0.00020469,2,"2024-04-09T14:30:59.737",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984472,1712673059749,-629.11653287,0.00020469,2,"2024-04-09T14:30:59.749",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984473,1712673059762,-500.0,0.00020469,2,"2024-04-09T14:30:59.762",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984474,1712673059772,-500.0,0.00020469,2,"2024-04-09T14:30:59.772",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984475,1712673059782,-500.0,0.00020469,2,"2024-04-09T14:30:59.782",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984476,1712673059793,-500.0,0.00020469,2,"2024-04-09T14:30:59.793",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984477,1712673059804,-963.48,0.00020469,2,"2024-04-09T14:30:59.804",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984478,1712673059814,-790.33,0.00020469,2,"2024-04-09T14:30:59.814",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984479,1712673059824,-500.0,0.00020469,2,"2024-04-09T14:30:59.824",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984480,1712673059833,-500.0,0.00020469,2,"2024-04-09T14:30:59.833",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984481,1712673059843,-500.0,0.00020469,2,"2024-04-09T14:30:59.843",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984482,1712673059853,-1616.37,0.00020469,2,"2024-04-09T14:30:59.853",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984483,1712673059862,-1471.69,0.00020469,2,"2024-04-09T14:30:59.862",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984484,1712673059872,-500.0,0.00020469,2,"2024-04-09T14:30:59.872",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984485,1712673059882,-547.97,0.00020469,2,"2024-04-09T14:30:59.882",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984486,1712673059891,-500.0,0.00020469,2,"2024-04-09T14:30:59.891",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984487,1712673059901,-635.6,0.00020469,2,"2024-04-09T14:30:59.901",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984488,1712673059911,-500.0,0.00020469,2,"2024-04-09T14:30:59.911",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984489,1712673059921,-500.0,0.00020469,2,"2024-04-09T14:30:59.921",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984490,1712673059930,-500.0,0.00020469,2,"2024-04-09T14:30:59.930",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984491,1712673059947,-577.34,0.00020469,2,"2024-04-09T14:30:59.947",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984492,1712673059956,-1427.59,0.00020469,2,"2024-04-09T14:30:59.956",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984493,1712673059966,-500.0,0.00020469,2,"2024-04-09T14:30:59.966",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984494,1712673059976,-500.0,0.00020469,2,"2024-04-09T14:30:59.976",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984495,1712673059985,-500.0,0.00020469,2,"2024-04-09T14:30:59.985",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984496,1712673059994,-500.0,0.00020469,2,"2024-04-09T14:30:59.994",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984497,1712673060003,-817.26,0.00020469,2,"2024-04-09T14:31:00.003",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984498,1712673060013,-500.0,0.00020469,2,"2024-04-09T14:31:00.013",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984499,1712673060022,-957.96,0.00020469,2,"2024-04-09T14:31:00.022",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984500,1712673060031,-2342.26,0.00020469,2,"2024-04-09T14:31:00.031",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984501,1712673060041,-500.0,0.00020469,2,"2024-04-09T14:31:00.041",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984502,1712673060050,-500.0,0.00020469,2,"2024-04-09T14:31:00.050",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984503,1712673060060,-469.18,0.00020469,2,"2024-04-09T14:31:00.060",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984504,1712673060198,-500.0,0.00020469,2,"2024-04-09T14:31:00.198",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984505,1712673060208,-1704.1,0.00020469,2,"2024-04-09T14:31:00.208",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984506,1712673060218,-500.0,0.00020469,2,"2024-04-09T14:31:00.218",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984507,1712673060228,-2324.62,0.00020469,2,"2024-04-09T14:31:00.228",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984508,1712673060238,-1290.55,0.00020469,2,"2024-04-09T14:31:00.238",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984509,1712673060248,-500.0,0.00020469,2,"2024-04-09T14:31:00.248",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984510,1712673060258,-500.0,0.00020469,2,"2024-04-09T14:31:00.258",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984511,1712673060269,-545.93,0.00020469,2,"2024-04-09T14:31:00.269",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984512,1712673060278,-2247.07,0.00020469,2,"2024-04-09T14:31:00.278",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984513,1712673060288,-848.38,0.00020469,2,"2024-04-09T14:31:00.288",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984514,1712673060297,-500.0,0.00020469,2,"2024-04-09T14:31:00.297",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984515,1712673060307,-1229.91,0.00020469,2,"2024-04-09T14:31:00.307",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984516,1712673060317,-744.27,0.00020469,2,"2024-04-09T14:31:00.317",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984517,1712673060327,-660.82,0.00020469,2,"2024-04-09T14:31:00.327",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984518,1712673060336,-2561.61,0.00020469,2,"2024-04-09T14:31:00.336",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984519,1712673060346,-984.35,0.00020469,2,"2024-04-09T14:31:00.346",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984520,1712673060356,-1345.92,0.00020469,2,"2024-04-09T14:31:00.356",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984521,1712673060366,-3955.76,0.00020469,2,"2024-04-09T14:31:00.366",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984522,1712673060376,-990.99,0.00020469,2,"2024-04-09T14:31:00.376",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984523,1712673060386,-500.0,0.00020469,2,"2024-04-09T14:31:00.386",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984524,1712673060395,-500.0,0.00020469,2,"2024-04-09T14:31:00.395",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984525,1712673060405,-1438.9,0.00020469,2,"2024-04-09T14:31:00.405",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984526,1712673060416,-768.81,0.00020469,2,"2024-04-09T14:31:00.416",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984527,1712673060427,-2389.13,0.00020469,2,"2024-04-09T14:31:00.427",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984528,1712673060440,-7729.52,0.00020469,2,"2024-04-09T14:31:00.440",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984529,1712673060452,-500.0,0.00020469,2,"2024-04-09T14:31:00.452",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984530,1712673060463,-500.0,0.00020469,2,"2024-04-09T14:31:00.463",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984531,1712673060474,-511.93,0.00020469,2,"2024-04-09T14:31:00.474",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984532,1712673060486,-1018.62,0.00020469,2,"2024-04-09T14:31:00.486",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984533,1712673060497,-4481.77,0.00020469,2,"2024-04-09T14:31:00.497",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984534,1712673060507,-1870.76,0.00020469,2,"2024-04-09T14:31:00.507",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984535,1712673060517,-500.0,0.00020469,2,"2024-04-09T14:31:00.517",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984536,1712673060527,-1583.59,0.00020469,2,"2024-04-09T14:31:00.527",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984537,1712673060537,-500.0,0.00020469,2,"2024-04-09T14:31:00.537",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984538,1712673060546,-11328.73,0.00020469,2,"2024-04-09T14:31:00.546",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984539,1712673060556,-6539.18,0.00020469,2,"2024-04-09T14:31:00.556",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984540,1712673060566,-645.84516371,0.00020469,2,"2024-04-09T14:31:00.566",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984541,1712673060580,-500.0,0.00020469,2,"2024-04-09T14:31:00.580",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984542,1712673060590,-1713.02,0.00020469,2,"2024-04-09T14:31:00.590",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984543,1712673060600,-7732.93,0.00020469,2,"2024-04-09T14:31:00.600",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984544,1712673060609,-1559.45,0.00020469,2,"2024-04-09T14:31:00.609",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984545,1712673060622,-506.61,0.00020469,2,"2024-04-09T14:31:00.622",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984546,1712673060632,-10439.82,0.00020469,2,"2024-04-09T14:31:00.632",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984547,1712673060641,-4574.26,0.00020469,2,"2024-04-09T14:31:00.641",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984548,1712673060651,-4021.44,0.00020469,2,"2024-04-09T14:31:00.651",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984549,1712673060662,-2156.27,0.00020469,2,"2024-04-09T14:31:00.662",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984550,1712673060673,-1482.86,0.00020469,2,"2024-04-09T14:31:00.673",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984551,1712673060683,-4514.37,0.00020469,2,"2024-04-09T14:31:00.683",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984552,1712673060702,-7547.68,0.00020469,2,"2024-04-09T14:31:00.702",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984553,1712673060713,-5257.69,0.00020469,2,"2024-04-09T14:31:00.713",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984554,1712673060723,-1782.36,0.00020469,2,"2024-04-09T14:31:00.723",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984555,1712673060733,-500.0,0.00020469,2,"2024-04-09T14:31:00.733",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984556,1712673060743,-500.0,0.00020469,2,"2024-04-09T14:31:00.743",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984557,1712673060753,-2888.04,0.00020469,2,"2024-04-09T14:31:00.753",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984558,1712673060763,-500.0,0.00020469,2,"2024-04-09T14:31:00.763",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984559,1712673060773,-1138.87,0.00020469,2,"2024-04-09T14:31:00.773",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984560,1712673060783,-16169.01,0.00020469,2,"2024-04-09T14:31:00.783",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984561,1712673060793,-2849.22,0.00020469,2,"2024-04-09T14:31:00.793",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984562,1712673060803,-1282.9,0.00020469,2,"2024-04-09T14:31:00.803",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984563,1712673060813,-12358.6,0.00020469,2,"2024-04-09T14:31:00.813",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984564,1712673060824,-2014.2,0.00020469,2,"2024-04-09T14:31:00.824",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984565,1712673060834,-500.0,0.00020469,2,"2024-04-09T14:31:00.834",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984566,1712673060844,-540.87,0.00020469,2,"2024-04-09T14:31:00.844",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984567,1712673060854,-647.15,0.00020469,2,"2024-04-09T14:31:00.854",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984568,1712673060864,-500.0,0.00020469,2,"2024-04-09T14:31:00.864",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984569,1712673060873,-2974.08,0.00020469,2,"2024-04-09T14:31:00.873",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984570,1712673060883,-642.16,0.00020469,2,"2024-04-09T14:31:00.883",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984571,1712673060892,-37418.55,0.00020469,2,"2024-04-09T14:31:00.892",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984572,1712673060901,-447.95690276,0.00020469,2,"2024-04-09T14:31:00.901",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984573,1712673060911,-500.0,0.00020469,2,"2024-04-09T14:31:00.911",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984574,1712673060920,-1291.87,0.00020469,2,"2024-04-09T14:31:00.920",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984575,1712673060930,-4841.64,0.00020469,2,"2024-04-09T14:31:00.930",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984576,1712673060946,-2943.33,0.00020469,2,"2024-04-09T14:31:00.946",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984577,1712673060960,-1250.53,0.00020469,2,"2024-04-09T14:31:00.960",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984578,1712673060970,-975.68,0.00020469,2,"2024-04-09T14:31:00.970",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984579,1712673060980,-608.75,0.00020469,2,"2024-04-09T14:31:00.980",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984580,1712673060991,-1560.97,0.00020469,2,"2024-04-09T14:31:00.991",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984581,1712673061001,-500.0,0.00020469,2,"2024-04-09T14:31:01.001",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984582,1712673061015,-500.0,0.00020469,2,"2024-04-09T14:31:01.015",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984583,1712673061025,-501.82191208,0.00020469,2,"2024-04-09T14:31:01.025",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984584,1712673061035,-7440.56,0.00020469,2,"2024-04-09T14:31:01.035",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984585,1712673061045,-1507.52,0.00020469,2,"2024-04-09T14:31:01.045",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984586,1712673061056,-595.02,0.00020469,2,"2024-04-09T14:31:01.056",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984587,1712673061066,-500.0,0.00020469,2,"2024-04-09T14:31:01.066",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984588,1712673061078,-2112.88,0.00020469,2,"2024-04-09T14:31:01.078",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984589,1712673061088,-3351.5,0.00020469,2,"2024-04-09T14:31:01.088",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984590,1712673061098,-547.81,0.00020469,2,"2024-04-09T14:31:01.098",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984591,1712673061108,-500.0,0.00020469,2,"2024-04-09T14:31:01.108",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984592,1712673061118,-4404.54,0.00020469,2,"2024-04-09T14:31:01.118",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984593,1712673061127,-500.0,0.00020469,2,"2024-04-09T14:31:01.127",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984594,1712673061138,-582.7,0.00020469,2,"2024-04-09T14:31:01.138",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984595,1712673061147,-500.0,0.00020469,2,"2024-04-09T14:31:01.147",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984596,1712673061157,-1392.75,0.00020469,2,"2024-04-09T14:31:01.157",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984597,1712673061166,-1587.93,0.00020469,2,"2024-04-09T14:31:01.166",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984598,1712673061177,-6682.62,0.00020469,2,"2024-04-09T14:31:01.177",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984599,1712673061193,-3322.41,0.00020469,2,"2024-04-09T14:31:01.193",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984600,1712673061203,-500.0,0.00020469,2,"2024-04-09T14:31:01.203",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984601,1712673061213,-1075.26,0.00020469,2,"2024-04-09T14:31:01.213",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984602,1712673061222,-1041.42,0.00020469,2,"2024-04-09T14:31:01.222",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984603,1712673061231,-500.0,0.00020469,2,"2024-04-09T14:31:01.231",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984604,1712673061241,-2054.92,0.00020469,2,"2024-04-09T14:31:01.241",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984605,1712673061251,-887.34,0.0002047,2,"2024-04-09T14:31:01.251",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984606,1712673061261,-500.0,0.0002047,2,"2024-04-09T14:31:01.261",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984607,1712673061270,-500.0,0.0002047,2,"2024-04-09T14:31:01.270",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984608,1712673061282,-877.52,0.0002047,2,"2024-04-09T14:31:01.282",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984609,1712673061292,-589.79,0.0002047,2,"2024-04-09T14:31:01.292",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984610,1712673061301,-500.0,0.0002047,2,"2024-04-09T14:31:01.301",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984611,1712673061311,-970.17,0.0002047,2,"2024-04-09T14:31:01.311",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984612,1712673061321,-500.0,0.0002047,2,"2024-04-09T14:31:01.321",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984613,1712673061331,-642.9,0.0002047,2,"2024-04-09T14:31:01.331",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984614,1712673061341,-500.0,0.0002047,2,"2024-04-09T14:31:01.341",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984615,1712673061351,-500.0,0.0002047,2,"2024-04-09T14:31:01.351",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984616,1712673061361,-500.0,0.0002047,2,"2024-04-09T14:31:01.361",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984617,1712673061371,-693.74,0.0002047,2,"2024-04-09T14:31:01.371",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984618,1712673061381,-500.0,0.0002047,2,"2024-04-09T14:31:01.381",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984619,1712673061391,-500.0,0.0002047,2,"2024-04-09T14:31:01.391",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984620,1712673061401,-1000.78,0.0002047,2,"2024-04-09T14:31:01.401",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984621,1712673061411,-738.19,0.0002047,2,"2024-04-09T14:31:01.411",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984622,1712673061421,-500.0,0.0002047,2,"2024-04-09T14:31:01.421",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984623,1712673061431,-926.32,0.0002047,2,"2024-04-09T14:31:01.431",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984624,1712673061446,-1221.81,0.0002047,2,"2024-04-09T14:31:01.446",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984625,1712673061456,-948.87,0.0002047,2,"2024-04-09T14:31:01.456",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984626,1712673061466,-1565.19,0.0002047,2,"2024-04-09T14:31:01.466",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984627,1712673061476,-1044.52,0.0002047,2,"2024-04-09T14:31:01.476",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984628,1712673061488,-500.0,0.0002047,2,"2024-04-09T14:31:01.488",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984629,1712673061498,-529.42,0.0002047,2,"2024-04-09T14:31:01.498",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984630,1712673061507,-1184.17,0.0002047,2,"2024-04-09T14:31:01.507",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984631,1712673061518,-500.0,0.0002047,2,"2024-04-09T14:31:01.518",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984632,1712673061527,-500.0,0.0002047,2,"2024-04-09T14:31:01.527",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984633,1712673061537,-856.68,0.0002047,2,"2024-04-09T14:31:01.537",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984634,1712673061547,-888.7,0.0002047,2,"2024-04-09T14:31:01.547",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984635,1712673061556,-736.06,0.0002047,2,"2024-04-09T14:31:01.556",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984636,1712673061566,-1079.72,0.0002047,2,"2024-04-09T14:31:01.566",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984637,1712673061580,-1842.93,0.0002047,2,"2024-04-09T14:31:01.580",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984638,1712673061590,-852.25,0.0002047,2,"2024-04-09T14:31:01.590",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984639,1712673061599,-848.52,0.0002047,2,"2024-04-09T14:31:01.599",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984640,1712673061609,-500.0,0.0002047,2,"2024-04-09T14:31:01.609",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984641,1712673061621,-500.0,0.0002047,2,"2024-04-09T14:31:01.621",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984642,1712673061631,-820.14,0.0002047,2,"2024-04-09T14:31:01.631",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984643,1712673061642,-1248.3,0.0002047,2,"2024-04-09T14:31:01.642",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984644,1712673061653,-500.0,0.0002047,2,"2024-04-09T14:31:01.653",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984645,1712673061671,-537.42336327,0.0002047,2,"2024-04-09T14:31:01.671",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984646,1712673061682,-792.88,0.0002047,2,"2024-04-09T14:31:01.682",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984647,1712673061701,-587.65843857,0.0002047,2,"2024-04-09T14:31:01.701",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984648,1712673061712,-766.08,0.0002047,2,"2024-04-09T14:31:01.712",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984649,1712673061721,-805.39,0.0002047,2,"2024-04-09T14:31:01.721",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984650,1712673061731,-1311.8,0.0002047,2,"2024-04-09T14:31:01.731",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984651,1712673061741,-1313.68,0.0002047,2,"2024-04-09T14:31:01.741",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984652,1712673061750,-500.0,0.0002047,2,"2024-04-09T14:31:01.750",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984653,1712673061760,-871.9,0.0002047,2,"2024-04-09T14:31:01.760",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984654,1712673061769,-826.01,0.0002047,2,"2024-04-09T14:31:01.769",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984655,1712673061780,-2742.0,0.0002047,2,"2024-04-09T14:31:01.780",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984656,1712673061790,-500.0,0.0002047,2,"2024-04-09T14:31:01.790",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984657,1712673061799,-626.09,0.0002047,2,"2024-04-09T14:31:01.799",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984658,1712673061809,-2697.91,0.0002047,2,"2024-04-09T14:31:01.809",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984659,1712673061821,-1687.99,0.0002047,2,"2024-04-09T14:31:01.821",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984660,1712673061830,-500.0,0.0002047,2,"2024-04-09T14:31:01.830",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984661,1712673061839,-553.48,0.0002047,2,"2024-04-09T14:31:01.839",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984662,1712673061849,-500.0,0.0002047,2,"2024-04-09T14:31:01.849",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984663,1712673061858,-3926.99,0.0002047,2,"2024-04-09T14:31:01.858",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984664,1712673061868,-500.0,0.0002047,2,"2024-04-09T14:31:01.868",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984665,1712673061878,-1500.84,0.0002047,2,"2024-04-09T14:31:01.878",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984666,1712673061888,-3651.81,0.0002047,2,"2024-04-09T14:31:01.888",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984667,1712673061898,-1900.17,0.0002047,2,"2024-04-09T14:31:01.898",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984668,1712673061908,-630.13,0.0002047,2,"2024-04-09T14:31:01.908",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984669,1712673061918,-1932.83,0.0002047,2,"2024-04-09T14:31:01.918",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984670,1712673061929,-603.43,0.0002047,2,"2024-04-09T14:31:01.929",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984671,1712673061944,-1264.43,0.0002047,2,"2024-04-09T14:31:01.944",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984672,1712673061954,-1336.89,0.0002047,2,"2024-04-09T14:31:01.954",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984673,1712673061964,-934.19,0.0002047,2,"2024-04-09T14:31:01.964",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984674,1712673061974,-2062.8,0.0002047,2,"2024-04-09T14:31:01.974",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984675,1712673061983,-753.81,0.0002047,2,"2024-04-09T14:31:01.983",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984676,1712673061993,-1354.19,0.0002047,2,"2024-04-09T14:31:01.993",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984677,1712673062003,-673.6,0.0002047,2,"2024-04-09T14:31:02.003",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984678,1712673062013,-2423.23,0.0002047,2,"2024-04-09T14:31:02.013",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984679,1712673062023,-1181.24,0.0002047,2,"2024-04-09T14:31:02.023",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984680,1712673062033,-595.38,0.0002047,2,"2024-04-09T14:31:02.033",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984681,1712673062043,-2644.37,0.0002047,2,"2024-04-09T14:31:02.043",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984682,1712673062052,-500.0,0.0002047,2,"2024-04-09T14:31:02.052",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984683,1712673062062,-993.27,0.0002047,2,"2024-04-09T14:31:02.062",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984684,1712673062073,-2432.9,0.0002047,2,"2024-04-09T14:31:02.073",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984685,1712673062084,-552.64,0.0002047,2,"2024-04-09T14:31:02.084",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984686,1712673062095,-2628.34,0.0002047,2,"2024-04-09T14:31:02.095",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984687,1712673062106,-1156.89,0.0002047,2,"2024-04-09T14:31:02.106",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984688,1712673062116,-500.0,0.0002047,2,"2024-04-09T14:31:02.116",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984689,1712673062127,-4227.79,0.0002047,2,"2024-04-09T14:31:02.127",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984690,1712673062137,-1328.43,0.0002047,2,"2024-04-09T14:31:02.137",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984691,1712673062149,-7242.96,0.0002047,2,"2024-04-09T14:31:02.149",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984692,1712673062160,-8000.0,0.0002048,2,"2024-04-09T14:31:02.160",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984693,1712673062172,-8000.0,0.000205,2,"2024-04-09T14:31:02.172",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984694,1712673062182,-325.84537089,0.00020506,2,"2024-04-09T14:31:02.182",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984695,1712673062207,-680.58,0.00020515,2,"2024-04-09T14:31:02.207",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984696,1712673062218,-8000.0,0.0002052,2,"2024-04-09T14:31:02.218",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984697,1712673062229,-607.0,0.00020528,2,"2024-04-09T14:31:02.229",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984698,1712673062240,-8000.0,0.0002054,2,"2024-04-09T14:31:02.240",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984699,1712673062250,-5045.3383894,0.00020543,2,"2024-04-09T14:31:02.250",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984700,1712673062261,-519.0,0.00020547,2,"2024-04-09T14:31:02.261",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984701,1712673062272,-7968.19,0.00020547,2,"2024-04-09T14:31:02.272",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984702,1712673062282,-2807.77,0.00020547,2,"2024-04-09T14:31:02.282",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984703,1712673062292,-2195.46,0.00020547,2,"2024-04-09T14:31:02.292",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984704,1712673062302,-1791.93,0.00020547,2,"2024-04-09T14:31:02.302",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984705,1712673062312,-2568.91,0.00020547,2,"2024-04-09T14:31:02.312",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984706,1712673062321,-5606.4,0.00020548,2,"2024-04-09T14:31:02.321",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984707,1712673062331,-8000.0,0.0002056,2,"2024-04-09T14:31:02.331",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984708,1712673062340,-1762.27300257,0.0002058,2,"2024-04-09T14:31:02.340",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984709,1712673062350,-8000.0,0.0002058,2,"2024-04-09T14:31:02.350",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984710,1712673062360,-556.70589269,0.00020581,2,"2024-04-09T14:31:02.360",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984711,1712673062369,-1012.63,0.00020582,2,"2024-04-09T14:31:02.369",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984712,1712673062379,-500.0,0.00020582,2,"2024-04-09T14:31:02.379",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984713,1712673062389,-500.0,0.00020582,2,"2024-04-09T14:31:02.389",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984714,1712673062705,-916.01,0.00020582,2,"2024-04-09T14:31:02.705",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984715,1712673062716,-880.84,0.00020582,2,"2024-04-09T14:31:02.716",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984716,1712673062726,-517.72,0.00020582,2,"2024-04-09T14:31:02.726",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984717,1712673062737,-518.17,0.00020582,2,"2024-04-09T14:31:02.737",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984718,1712673062748,-916.32,0.00020582,2,"2024-04-09T14:31:02.748",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984719,1712673062758,-853.5,0.00020582,2,"2024-04-09T14:31:02.758",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984720,1712673062768,-532.98,0.00020582,2,"2024-04-09T14:31:02.768",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984721,1712673062777,-500.0,0.00020582,2,"2024-04-09T14:31:02.777",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984722,1712673062787,-774.75,0.00020582,2,"2024-04-09T14:31:02.787",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984723,1712673062796,-1088.74,0.00020582,2,"2024-04-09T14:31:02.796",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984724,1712673062805,-871.83,0.00020582,2,"2024-04-09T14:31:02.805",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984725,1712673062814,-1328.14,0.00020582,2,"2024-04-09T14:31:02.814",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984726,1712673062824,-8000.0,0.000206,2,"2024-04-09T14:31:02.824",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984727,1712673062834,-8000.0,0.0002062,2,"2024-04-09T14:31:02.834",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984728,1712673062845,-98081.02909115,0.00020632,2,"2024-04-09T14:31:02.845",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984729,1712673062854,-1922.36,0.00020634,2,"2024-04-09T14:31:02.854",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984730,1712673062864,-2930.92,0.0002064,2,"2024-04-09T14:31:02.864",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984731,1712673062873,-520.0,0.00020641,2,"2024-04-09T14:31:02.873",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984732,1712673062883,-1576.6,0.00020642,2,"2024-04-09T14:31:02.883",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984733,1712673062893,-2700.17,0.00020642,2,"2024-04-09T14:31:02.893",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984734,1712673062902,-2425.12,0.00020642,2,"2024-04-09T14:31:02.902",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984735,1712673062912,-1918.07,0.00020642,2,"2024-04-09T14:31:02.912",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984736,1712673062922,-794.51,0.00020642,2,"2024-04-09T14:31:02.922",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984737,1712673062931,-1947.33,0.00020642,2,"2024-04-09T14:31:02.931",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984738,1712673062943,-3051.36,0.00020642,2,"2024-04-09T14:31:02.943",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984739,1712673062953,-6007.64,0.00020642,2,"2024-04-09T14:31:02.953",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984740,1712673062962,-2264.34,0.00020642,2,"2024-04-09T14:31:02.962",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984741,1712673062971,-3048.79,0.00020642,2,"2024-04-09T14:31:02.971",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984742,1712673062981,-15934.7,0.00020642,2,"2024-04-09T14:31:02.981",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984743,1712673062990,-1471.95,0.00020642,2,"2024-04-09T14:31:02.990",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984744,1712673063000,-3339.2,0.00020642,2,"2024-04-09T14:31:03.000",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984745,1712673063009,-1679.13,0.00020642,2,"2024-04-09T14:31:03.009",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984746,1712673063019,-4614.19,0.00020642,2,"2024-04-09T14:31:03.019",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984747,1712673063029,-2229.03,0.00020642,2,"2024-04-09T14:31:03.029",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984748,1712673063039,-4421.25,0.00020642,2,"2024-04-09T14:31:03.039",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984749,1712673063048,-3729.88,0.00020642,2,"2024-04-09T14:31:03.048",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984750,1712673063058,-1994.58,0.00020642,2,"2024-04-09T14:31:03.058",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984751,1712673063067,-500.0,0.00020642,2,"2024-04-09T14:31:03.067",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984752,1712673063078,-500.0,0.00020642,2,"2024-04-09T14:31:03.078",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984753,1712673063088,-1941.65,0.00020642,2,"2024-04-09T14:31:03.088",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984754,1712673063099,-1858.23,0.00020642,2,"2024-04-09T14:31:03.099",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984755,1712673063108,-500.0,0.00020642,2,"2024-04-09T14:31:03.108",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984756,1712673063118,-500.0,0.00020642,2,"2024-04-09T14:31:03.118",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984757,1712673063128,-500.0,0.00020642,2,"2024-04-09T14:31:03.128",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984758,1712673063137,-180.16294729,0.00020642,2,"2024-04-09T14:31:03.137",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984759,1712673063146,-500.0,0.00020642,2,"2024-04-09T14:31:03.146",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984760,1712673063156,-1577.22,0.00020642,2,"2024-04-09T14:31:03.156",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984761,1712673063166,-5017.78,0.00020643,2,"2024-04-09T14:31:03.166",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984762,1712673063175,-500.0,0.00020643,2,"2024-04-09T14:31:03.175",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984763,1712673063185,-1684.11,0.00020643,2,"2024-04-09T14:31:03.185",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984764,1712673063198,-798.07,0.00020643,2,"2024-04-09T14:31:03.198",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984765,1712673063208,-1293.13,0.00020643,2,"2024-04-09T14:31:03.208",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984766,1712673063217,-43443.91,0.00020643,2,"2024-04-09T14:31:03.217",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984767,1712673063228,-1249.49,0.00020643,2,"2024-04-09T14:31:03.228",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984768,1712673063238,-3678.23,0.00020643,2,"2024-04-09T14:31:03.238",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984769,1712673063248,-2164.97,0.00020643,2,"2024-04-09T14:31:03.248",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984770,1712673063258,-2609.47,0.00020643,2,"2024-04-09T14:31:03.258",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984771,1712673063267,-2043.36,0.00020643,2,"2024-04-09T14:31:03.267",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984772,1712673063277,-1084.68,0.00020643,2,"2024-04-09T14:31:03.277",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984773,1712673063286,-4379.96,0.00020643,2,"2024-04-09T14:31:03.286",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984774,1712673063296,-2396.01,0.00020643,2,"2024-04-09T14:31:03.296",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984775,1712673063305,-544.56,0.00020643,2,"2024-04-09T14:31:03.305",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984776,1712673063315,-3950.62,0.00020643,2,"2024-04-09T14:31:03.315",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984777,1712673063325,-2732.07,0.00020643,2,"2024-04-09T14:31:03.325",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984778,1712673063335,-812.02,0.00020643,2,"2024-04-09T14:31:03.335",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984779,1712673063344,-13075.79,0.00020643,2,"2024-04-09T14:31:03.344",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984780,1712673063354,-5025.59,0.00020643,2,"2024-04-09T14:31:03.354",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984781,1712673063363,-5881.29,0.00020643,2,"2024-04-09T14:31:03.363",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984782,1712673063373,-3356.15,0.00020643,2,"2024-04-09T14:31:03.373",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984783,1712673063383,-1175.72,0.00020643,2,"2024-04-09T14:31:03.383",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984784,1712673063393,-2071.18,0.00020643,2,"2024-04-09T14:31:03.393",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984785,1712673063403,-2057.16,0.00020643,2,"2024-04-09T14:31:03.403",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984786,1712673063413,-2715.79,0.00020643,2,"2024-04-09T14:31:03.413",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984787,1712673063423,-5613.49,0.00020643,2,"2024-04-09T14:31:03.423",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984788,1712673063433,-2200.96,0.00020643,2,"2024-04-09T14:31:03.433",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984789,1712673063446,-150.0,0.00020648,2,"2024-04-09T14:31:03.446",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984790,1712673063456,-156.44070431,0.00020654,2,"2024-04-09T14:31:03.456",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984791,1712673063466,-155.8559771,0.00020654,2,"2024-04-09T14:31:03.466",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984792,1712673063475,-1764.087237,0.00020654,2,"2024-04-09T14:31:03.475",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984793,1712673063485,-155.09101632,0.00020654,2,"2024-04-09T14:31:03.485",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984794,1712673063495,-5357.36156544,0.00020654,2,"2024-04-09T14:31:03.495",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984795,1712673063504,-6389.74782867,0.00020654,2,"2024-04-09T14:31:03.504",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984796,1712673063514,-157.40175635,0.00020654,2,"2024-04-09T14:31:03.514",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984797,1712673063523,-233.30648504,0.00020654,2,"2024-04-09T14:31:03.523",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984798,1712673063533,-591.21,0.00020655,2,"2024-04-09T14:31:03.533",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984799,1712673063543,-746.63,0.00020655,2,"2024-04-09T14:31:03.543",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984800,1712673063552,-500.0,0.00020655,2,"2024-04-09T14:31:03.552",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984801,1712673063561,-900.81,0.00020655,2,"2024-04-09T14:31:03.561",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984802,1712673063571,-625.72,0.00020655,2,"2024-04-09T14:31:03.571",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984803,1712673063586,-500.0,0.00020655,2,"2024-04-09T14:31:03.586",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984804,1712673063596,-551.94,0.00020655,2,"2024-04-09T14:31:03.596",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984805,1712673063605,-194.13800483,0.00020655,2,"2024-04-09T14:31:03.605",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984806,1712673063614,-500.0,0.00020655,2,"2024-04-09T14:31:03.614",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984807,1712673063626,-500.0,0.00020655,2,"2024-04-09T14:31:03.626",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984808,1712673063636,-500.0,0.00020655,2,"2024-04-09T14:31:03.636",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984809,1712673063645,-500.0,0.00020655,2,"2024-04-09T14:31:03.645",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984810,1712673063656,-500.0,0.00020655,2,"2024-04-09T14:31:03.656",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984811,1712673063666,-500.0,0.00020655,2,"2024-04-09T14:31:03.666",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984812,1712673063676,-500.0,0.00020655,2,"2024-04-09T14:31:03.676",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984813,1712673063685,-500.0,0.00020655,2,"2024-04-09T14:31:03.685",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984814,1712673063698,-500.0,0.00020655,2,"2024-04-09T14:31:03.698",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984815,1712673063708,-500.0,0.00020655,2,"2024-04-09T14:31:03.708",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984816,1712673063717,-500.0,0.00020655,2,"2024-04-09T14:31:03.717",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984817,1712673063727,-500.0,0.00020655,2,"2024-04-09T14:31:03.727",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984818,1712673063736,-500.0,0.00020655,2,"2024-04-09T14:31:03.736",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984819,1712673063745,-500.0,0.00020655,2,"2024-04-09T14:31:03.745",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984820,1712673063754,-1286.39,0.00020655,2,"2024-04-09T14:31:03.754",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984821,1712673063763,-767.6,0.00020655,2,"2024-04-09T14:31:03.763",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984822,1712673063773,-500.0,0.00020655,2,"2024-04-09T14:31:03.773",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984823,1712673063782,-1574.61,0.00020655,2,"2024-04-09T14:31:03.782",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984824,1712673063792,-230.68343788,0.00020655,2,"2024-04-09T14:31:03.792",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984825,1712673063801,-500.0,0.00020655,2,"2024-04-09T14:31:03.801",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984826,1712673063810,-770.45,0.00020655,2,"2024-04-09T14:31:03.810",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984827,1712673063820,-724.04,0.00020655,2,"2024-04-09T14:31:03.820",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984828,1712673063829,-500.0,0.00020655,2,"2024-04-09T14:31:03.829",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984829,1712673063839,-500.0,0.00020655,2,"2024-04-09T14:31:03.839",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984830,1712673063848,-500.0,0.00020655,2,"2024-04-09T14:31:03.848",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984831,1712673063857,-551.2,0.00020655,2,"2024-04-09T14:31:03.857",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984832,1712673063866,-500.0,0.00020655,2,"2024-04-09T14:31:03.866",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984833,1712673063876,-500.0,0.00020655,2,"2024-04-09T14:31:03.876",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984834,1712673063885,-500.0,0.00020655,2,"2024-04-09T14:31:03.885",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984835,1712673063894,-500.0,0.00020655,2,"2024-04-09T14:31:03.894",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984836,1712673063903,-1419.81,0.00020655,2,"2024-04-09T14:31:03.903",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984837,1712673063912,-500.0,0.00020655,2,"2024-04-09T14:31:03.912",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984838,1712673063922,-500.0,0.00020655,2,"2024-04-09T14:31:03.922",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984839,1712673063931,-1138.13,0.00020655,2,"2024-04-09T14:31:03.931",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984840,1712673063943,-500.0,0.00020655,2,"2024-04-09T14:31:03.943",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984841,1712673063954,-774.3,0.00020655,2,"2024-04-09T14:31:03.954",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984842,1712673063964,-1106.43,0.00020655,2,"2024-04-09T14:31:03.964",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984843,1712673063973,-825.7,0.00020655,2,"2024-04-09T14:31:03.973",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984844,1712673063982,-624.17,0.00020655,2,"2024-04-09T14:31:03.982",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984845,1712673063992,-500.0,0.00020655,2,"2024-04-09T14:31:03.992",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984846,1712673064002,-1062.05,0.00020655,2,"2024-04-09T14:31:04.002",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984847,1712673064011,-500.0,0.00020655,2,"2024-04-09T14:31:04.011",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984848,1712673064021,-1168.01,0.00020655,2,"2024-04-09T14:31:04.021",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984849,1712673064030,-1770.47,0.00020655,2,"2024-04-09T14:31:04.030",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984850,1712673064039,-500.0,0.00020655,2,"2024-04-09T14:31:04.039",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984851,1712673064049,-500.0,0.00020655,2,"2024-04-09T14:31:04.049",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984852,1712673064058,-500.0,0.00020655,2,"2024-04-09T14:31:04.058",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984853,1712673064067,-607.04,0.00020655,2,"2024-04-09T14:31:04.067",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984854,1712673064077,-500.0,0.00020655,2,"2024-04-09T14:31:04.077",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984855,1712673064086,-843.1,0.00020655,2,"2024-04-09T14:31:04.086",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984856,1712673064095,-881.46,0.00020655,2,"2024-04-09T14:31:04.095",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984857,1712673064105,-500.0,0.00020655,2,"2024-04-09T14:31:04.105",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984858,1712673064114,-500.0,0.00020655,2,"2024-04-09T14:31:04.114",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984859,1712673064124,-517.09923713,0.00020655,2,"2024-04-09T14:31:04.124",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984860,1712673064133,-990.48,0.00020655,2,"2024-04-09T14:31:04.133",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984861,1712673064142,-1738.96,0.00020655,2,"2024-04-09T14:31:04.142",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984862,1712673064152,-500.0,0.00020655,2,"2024-04-09T14:31:04.152",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984863,1712673064162,-1167.93,0.00020655,2,"2024-04-09T14:31:04.162",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984864,1712673064171,-719.71,0.00020655,2,"2024-04-09T14:31:04.171",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984865,1712673064180,-500.0,0.00020655,2,"2024-04-09T14:31:04.180",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984866,1712673064191,-500.0,0.00020655,2,"2024-04-09T14:31:04.191",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984867,1712673064202,-1069.62,0.00020655,2,"2024-04-09T14:31:04.202",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984868,1712673064211,-500.0,0.00020655,2,"2024-04-09T14:31:04.211",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984869,1712673064220,-761.98,0.00020655,2,"2024-04-09T14:31:04.220",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984870,1712673064230,-500.0,0.00020655,2,"2024-04-09T14:31:04.230",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984871,1712673064239,-731.51,0.00020655,2,"2024-04-09T14:31:04.239",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984872,1712673064249,-500.0,0.00020655,2,"2024-04-09T14:31:04.249",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984873,1712673064258,-981.74,0.00020655,2,"2024-04-09T14:31:04.258",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984874,1712673064267,-832.66,0.00020655,2,"2024-04-09T14:31:04.267",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984875,1712673064276,-1002.22,0.00020655,2,"2024-04-09T14:31:04.276",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984876,1712673064285,-503.12,0.00020655,2,"2024-04-09T14:31:04.285",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984877,1712673064294,-869.23,0.00020655,2,"2024-04-09T14:31:04.294",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984878,1712673064303,-934.64,0.00020655,2,"2024-04-09T14:31:04.303",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984879,1712673064313,-500.0,0.00020655,2,"2024-04-09T14:31:04.313",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984880,1712673064322,-626.82,0.00020655,2,"2024-04-09T14:31:04.322",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984881,1712673064331,-500.0,0.00020655,2,"2024-04-09T14:31:04.331",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984882,1712673064340,-500.0,0.00020655,2,"2024-04-09T14:31:04.340",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984883,1712673064350,-1102.78,0.00020655,2,"2024-04-09T14:31:04.350",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984884,1712673064359,-1694.35,0.00020655,2,"2024-04-09T14:31:04.359",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984885,1712673064369,-715.55,0.00020655,2,"2024-04-09T14:31:04.369",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984886,1712673064379,-1183.36,0.00020655,2,"2024-04-09T14:31:04.379",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984887,1712673064389,-500.0,0.00020655,2,"2024-04-09T14:31:04.389",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984888,1712673064399,-613.37,0.00020655,2,"2024-04-09T14:31:04.399",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984889,1712673064408,-1495.38,0.00020655,2,"2024-04-09T14:31:04.408",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984890,1712673064418,-500.0,0.00020655,2,"2024-04-09T14:31:04.418",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984891,1712673064428,-1256.72,0.00020655,2,"2024-04-09T14:31:04.428",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984892,1712673064438,-500.0,0.00020655,2,"2024-04-09T14:31:04.438",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984893,1712673064450,-892.81,0.00020655,2,"2024-04-09T14:31:04.450",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984894,1712673064459,-500.0,0.00020655,2,"2024-04-09T14:31:04.459",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984895,1712673064468,-659.39,0.00020655,2,"2024-04-09T14:31:04.468",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984896,1712673064477,-622.18,0.00020655,2,"2024-04-09T14:31:04.477",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984897,1712673064489,-500.0,0.00020655,2,"2024-04-09T14:31:04.489",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984898,1712673064499,-500.0,0.00020655,2,"2024-04-09T14:31:04.499",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984899,1712673064509,-500.0,0.00020656,2,"2024-04-09T14:31:04.509",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984900,1712673064518,-500.0,0.00020656,2,"2024-04-09T14:31:04.518",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984901,1712673064527,-500.0,0.00020656,2,"2024-04-09T14:31:04.527",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984902,1712673064536,-500.0,0.00020656,2,"2024-04-09T14:31:04.536",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984903,1712673064545,-627.03,0.00020656,2,"2024-04-09T14:31:04.545",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984904,1712673064555,-500.0,0.00020656,2,"2024-04-09T14:31:04.555",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984905,1712673064564,-500.0,0.00020656,2,"2024-04-09T14:31:04.564",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984906,1712673064577,-638.88,0.00020656,2,"2024-04-09T14:31:04.577",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984907,1712673064589,-932.16,0.00020656,2,"2024-04-09T14:31:04.589",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984908,1712673064598,-500.0,0.00020656,2,"2024-04-09T14:31:04.598",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984909,1712673064607,-500.0,0.00020656,2,"2024-04-09T14:31:04.607",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984910,1712673064616,-1616.8319007,0.00020686,2,"2024-04-09T14:31:04.616",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984911,1712673064628,-4191.1,0.00020731,2,"2024-04-09T14:31:04.628",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984912,1712673064638,-155.0,0.00020742,2,"2024-04-09T14:31:04.638",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984913,1712673064648,-3056.72436352,0.00020743,2,"2024-04-09T14:31:04.648",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984914,1712673064659,-500.0,0.00020743,2,"2024-04-09T14:31:04.659",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984915,1712673064669,-500.0,0.00020743,2,"2024-04-09T14:31:04.669",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984916,1712673064679,-500.0,0.00020743,2,"2024-04-09T14:31:04.679",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984917,1712673064688,-500.0,0.00020743,2,"2024-04-09T14:31:04.688",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984918,1712673064705,-500.0,0.00020743,2,"2024-04-09T14:31:04.705",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984919,1712673064715,-500.0,0.00020743,2,"2024-04-09T14:31:04.715",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984920,1712673064725,-500.0,0.00020743,2,"2024-04-09T14:31:04.725",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984921,1712673064736,-564.41,0.00020743,2,"2024-04-09T14:31:04.736",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984922,1712673064748,-500.0,0.00020743,2,"2024-04-09T14:31:04.748",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984923,1712673064758,-500.0,0.00020743,2,"2024-04-09T14:31:04.758",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984924,1712673064768,-500.0,0.00020743,2,"2024-04-09T14:31:04.768",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984925,1712673064779,-500.0,0.00020743,2,"2024-04-09T14:31:04.779",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984926,1712673064788,-528.03,0.00020743,2,"2024-04-09T14:31:04.788",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984927,1712673064800,-500.0,0.00020743,2,"2024-04-09T14:31:04.800",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984928,1712673064810,-500.0,0.00020743,2,"2024-04-09T14:31:04.810",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984929,1712673064821,-500.0,0.00020743,2,"2024-04-09T14:31:04.821",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984930,1712673064831,-500.0,0.00020743,2,"2024-04-09T14:31:04.831",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984931,1712673064841,-500.0,0.00020743,2,"2024-04-09T14:31:04.841",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984932,1712673064851,-500.0,0.00020743,2,"2024-04-09T14:31:04.851",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984933,1712673064860,-500.0,0.00020743,2,"2024-04-09T14:31:04.860",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984934,1712673064870,-500.0,0.00020743,2,"2024-04-09T14:31:04.870",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984935,1712673064880,-541.5992731,0.00020743,2,"2024-04-09T14:31:04.880",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984936,1712673064889,-500.0,0.00020743,2,"2024-04-09T14:31:04.889",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984937,1712673064899,-500.0,0.00020743,2,"2024-04-09T14:31:04.899",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984938,1712673064909,-500.0,0.00020743,2,"2024-04-09T14:31:04.909",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984939,1712673064919,-500.0,0.00020743,2,"2024-04-09T14:31:04.919",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984940,1712673064929,-500.0,0.00020743,2,"2024-04-09T14:31:04.929",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984941,1712673064943,-500.0,0.00020743,2,"2024-04-09T14:31:04.943",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984942,1712673064955,-500.0,0.00020743,2,"2024-04-09T14:31:04.955",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984943,1712673064965,-500.0,0.00020743,2,"2024-04-09T14:31:04.965",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984944,1712673064976,-500.0,0.00020743,2,"2024-04-09T14:31:04.976",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984945,1712673064987,-500.0,0.00020743,2,"2024-04-09T14:31:04.987",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984946,1712673065011,-500.0,0.00020743,2,"2024-04-09T14:31:05.011",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984947,1712673065020,-500.0,0.00020743,2,"2024-04-09T14:31:05.020",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984948,1712673065030,-500.0,0.00020743,2,"2024-04-09T14:31:05.030",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984949,1712673065040,-694.42,0.00020743,2,"2024-04-09T14:31:05.040",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984950,1712673065050,-500.0,0.00020743,2,"2024-04-09T14:31:05.050",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984951,1712673065061,-500.0,0.00020743,2,"2024-04-09T14:31:05.061",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984952,1712673065071,-500.0,0.00020743,2,"2024-04-09T14:31:05.071",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984953,1712673065147,-500.0,0.00020743,2,"2024-04-09T14:31:05.147",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984954,1712673065158,-500.0,0.00020743,2,"2024-04-09T14:31:05.158",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984955,1712673065168,-500.0,0.00020743,2,"2024-04-09T14:31:05.168",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984956,1712673065178,-500.0,0.00020743,2,"2024-04-09T14:31:05.178",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984957,1712673065187,-500.0,0.00020743,2,"2024-04-09T14:31:05.187",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984958,1712673065202,-500.0,0.00020743,2,"2024-04-09T14:31:05.202",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984959,1712673065211,-500.0,0.00020743,2,"2024-04-09T14:31:05.211",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984960,1712673065221,-500.0,0.00020743,2,"2024-04-09T14:31:05.221",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984961,1712673065230,-500.0,0.00020743,2,"2024-04-09T14:31:05.230",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984962,1712673065240,-500.0,0.00020743,2,"2024-04-09T14:31:05.240",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984963,1712673065250,-500.0,0.00020743,2,"2024-04-09T14:31:05.250",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984964,1712673065259,-635.68,0.00020743,2,"2024-04-09T14:31:05.259",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984965,1712673065268,-500.0,0.00020743,2,"2024-04-09T14:31:05.268",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984966,1712673065278,-1123.94,0.00020743,2,"2024-04-09T14:31:05.278",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984967,1712673065288,-500.0,0.00020743,2,"2024-04-09T14:31:05.288",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984968,1712673065297,-631.8,0.00020743,2,"2024-04-09T14:31:05.297",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984969,1712673065306,-503.37,0.00020743,2,"2024-04-09T14:31:05.306",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984970,1712673065316,-671.09,0.00020743,2,"2024-04-09T14:31:05.316",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984971,1712673065326,-500.0,0.00020743,2,"2024-04-09T14:31:05.326",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984972,1712673065336,-823.54,0.00020743,2,"2024-04-09T14:31:05.336",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984973,1712673065345,-500.0,0.00020743,2,"2024-04-09T14:31:05.345",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984974,1712673065355,-500.0,0.00020743,2,"2024-04-09T14:31:05.355",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984975,1712673065364,-500.0,0.00020743,2,"2024-04-09T14:31:05.364",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984976,1712673065373,-541.03,0.00020743,2,"2024-04-09T14:31:05.373",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984977,1712673065384,-500.0,0.00020743,2,"2024-04-09T14:31:05.384",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984978,1712673065394,-500.0,0.00020743,2,"2024-04-09T14:31:05.394",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984979,1712673065403,-633.62,0.00020743,2,"2024-04-09T14:31:05.403",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984980,1712673065412,-596.75,0.00020743,2,"2024-04-09T14:31:05.412",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984981,1712673065422,-668.22,0.00020743,2,"2024-04-09T14:31:05.422",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984982,1712673065431,-500.0,0.00020743,2,"2024-04-09T14:31:05.431",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984983,1712673065443,-843.11,0.00020743,2,"2024-04-09T14:31:05.443",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984984,1712673065453,-933.78,0.00020743,2,"2024-04-09T14:31:05.453",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984985,1712673065464,-500.0,0.00020743,2,"2024-04-09T14:31:05.464",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984986,1712673065474,-500.0,0.00020743,2,"2024-04-09T14:31:05.474",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984987,1712673065484,-500.0,0.00020743,2,"2024-04-09T14:31:05.484",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984988,1712673065494,-1111.73,0.00020743,2,"2024-04-09T14:31:05.494",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984989,1712673065504,-500.0,0.00020743,2,"2024-04-09T14:31:05.504",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984990,1712673065514,-852.6,0.00020743,2,"2024-04-09T14:31:05.514",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984991,1712673065525,-500.0,0.00020743,2,"2024-04-09T14:31:05.525",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984992,1712673065535,-663.39,0.00020743,2,"2024-04-09T14:31:05.535",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984993,1712673065545,-500.0,0.00020743,2,"2024-04-09T14:31:05.545",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984994,1712673065555,-1221.45,0.00020743,2,"2024-04-09T14:31:05.555",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984995,1712673065566,-500.0,0.00020743,2,"2024-04-09T14:31:05.566",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984996,1712673065578,-627.38,0.00020743,2,"2024-04-09T14:31:05.578",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984997,1712673065590,-500.0,0.00020743,2,"2024-04-09T14:31:05.590",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984998,1712673065601,-657.38,0.00020743,2,"2024-04-09T14:31:05.601",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321984999,1712673065612,-1292.14,0.00020743,2,"2024-04-09T14:31:05.612",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985000,1712673065624,-536.62,0.00020743,2,"2024-04-09T14:31:05.624",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985001,1712673065636,-832.11,0.00020743,2,"2024-04-09T14:31:05.636",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985002,1712673065646,-500.0,0.00020743,2,"2024-04-09T14:31:05.646",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985003,1712673065656,-500.0,0.00020743,2,"2024-04-09T14:31:05.656",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985004,1712673065668,-500.0,0.00020743,2,"2024-04-09T14:31:05.668",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985005,1712673065678,-409.53232199,0.00020743,2,"2024-04-09T14:31:05.678",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985006,1712673065688,-463.07496596,0.00020743,2,"2024-04-09T14:31:05.688",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985007,1712673065702,-923.79,0.00020743,2,"2024-04-09T14:31:05.702",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985008,1712673065713,-697.54,0.00020743,2,"2024-04-09T14:31:05.713",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985009,1712673065723,-897.1,0.00020743,2,"2024-04-09T14:31:05.723",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985010,1712673065734,-500.0,0.00020743,2,"2024-04-09T14:31:05.734",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985011,1712673065746,-500.0,0.00020743,2,"2024-04-09T14:31:05.746",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985012,1712673065756,-500.0,0.00020743,2,"2024-04-09T14:31:05.756",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985013,1712673065766,-1078.41,0.00020743,2,"2024-04-09T14:31:05.766",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985014,1712673065776,-551.12,0.00020743,2,"2024-04-09T14:31:05.776",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985015,1712673065786,-500.0,0.00020743,2,"2024-04-09T14:31:05.786",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985016,1712673065797,-600.78,0.00020743,2,"2024-04-09T14:31:05.797",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985017,1712673065806,-603.54,0.00020743,2,"2024-04-09T14:31:05.806",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985018,1712673065816,-843.29,0.00020743,2,"2024-04-09T14:31:05.816",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985019,1712673065825,-791.5,0.00020743,2,"2024-04-09T14:31:05.825",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985020,1712673065835,-500.0,0.00020743,2,"2024-04-09T14:31:05.835",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985021,1712673065844,-2333.52,0.00020743,2,"2024-04-09T14:31:05.844",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985022,1712673065855,-1043.44,0.00020743,2,"2024-04-09T14:31:05.855",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985023,1712673065864,-444.4290183,0.00020743,2,"2024-04-09T14:31:05.864",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985024,1712673065873,-500.0,0.00020743,2,"2024-04-09T14:31:05.873",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985025,1712673065883,-500.0,0.00020743,2,"2024-04-09T14:31:05.883",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985026,1712673065893,-747.53,0.00020743,2,"2024-04-09T14:31:05.893",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985027,1712673065902,-603.09,0.00020743,2,"2024-04-09T14:31:05.902",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985028,1712673065912,-500.0,0.00020743,2,"2024-04-09T14:31:05.912",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985029,1712673065922,-500.0,0.00020743,2,"2024-04-09T14:31:05.922",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985030,1712673065932,-500.0,0.00020743,2,"2024-04-09T14:31:05.932",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985031,1712673065946,-500.0,0.00020743,2,"2024-04-09T14:31:05.946",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985032,1712673065956,-963.48,0.00020743,2,"2024-04-09T14:31:05.956",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985033,1712673065967,-790.33,0.00020743,2,"2024-04-09T14:31:05.967",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985034,1712673065979,-500.0,0.00020743,2,"2024-04-09T14:31:05.979",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985035,1712673065989,-500.0,0.00020743,2,"2024-04-09T14:31:05.989",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985036,1712673065998,-500.0,0.00020743,2,"2024-04-09T14:31:05.998",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985037,1712673066008,-1616.37,0.00020743,2,"2024-04-09T14:31:06.008",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985038,1712673066018,-1471.69,0.00020743,2,"2024-04-09T14:31:06.018",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985039,1712673066028,-500.0,0.00020743,2,"2024-04-09T14:31:06.028",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985040,1712673066038,-547.97,0.00020743,2,"2024-04-09T14:31:06.038",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985041,1712673066048,-500.0,0.00020743,2,"2024-04-09T14:31:06.048",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985042,1712673066057,-635.6,0.00020743,2,"2024-04-09T14:31:06.057",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985043,1712673066067,-500.0,0.00020743,2,"2024-04-09T14:31:06.067",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985044,1712673066077,-500.0,0.00020743,2,"2024-04-09T14:31:06.077",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985045,1712673066087,-500.0,0.00020743,2,"2024-04-09T14:31:06.087",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985046,1712673066097,-577.34,0.00020743,2,"2024-04-09T14:31:06.097",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985047,1712673066107,-1427.59,0.00020743,2,"2024-04-09T14:31:06.107",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985048,1712673066117,-500.0,0.00020743,2,"2024-04-09T14:31:06.117",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985049,1712673066127,-500.0,0.00020743,2,"2024-04-09T14:31:06.127",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985050,1712673066137,-500.0,0.00020743,2,"2024-04-09T14:31:06.137",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985051,1712673066147,-500.0,0.00020743,2,"2024-04-09T14:31:06.147",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985052,1712673066157,-817.26,0.00020743,2,"2024-04-09T14:31:06.157",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985053,1712673066167,-500.0,0.00020743,2,"2024-04-09T14:31:06.167",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985054,1712673066177,-957.96,0.00020743,2,"2024-04-09T14:31:06.177",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985055,1712673066186,-2342.26,0.00020743,2,"2024-04-09T14:31:06.186",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985056,1712673066199,-500.0,0.00020743,2,"2024-04-09T14:31:06.199",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985057,1712673066209,-500.0,0.00020743,2,"2024-04-09T14:31:06.209",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985058,1712673066219,-469.18,0.00020743,2,"2024-04-09T14:31:06.219",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985059,1712673066229,-500.0,0.00020743,2,"2024-04-09T14:31:06.229",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985060,1712673066239,-1704.1,0.00020743,2,"2024-04-09T14:31:06.239",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985061,1712673066249,-500.0,0.00020743,2,"2024-04-09T14:31:06.249",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985062,1712673066259,-2324.62,0.00020743,2,"2024-04-09T14:31:06.259",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985063,1712673066269,-1290.55,0.00020743,2,"2024-04-09T14:31:06.269",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985064,1712673066278,-500.0,0.00020743,2,"2024-04-09T14:31:06.278",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985065,1712673066288,-500.0,0.00020743,2,"2024-04-09T14:31:06.288",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985066,1712673066298,-545.93,0.00020743,2,"2024-04-09T14:31:06.298",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985067,1712673066308,-848.38,0.00020743,2,"2024-04-09T14:31:06.308",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985068,1712673066318,-2247.07,0.00020743,2,"2024-04-09T14:31:06.318",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985069,1712673066328,-500.0,0.00020743,2,"2024-04-09T14:31:06.328",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985070,1712673066339,-1229.91,0.00020743,2,"2024-04-09T14:31:06.339",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985071,1712673066350,-744.27,0.00020743,2,"2024-04-09T14:31:06.350",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985072,1712673066361,-660.82,0.00020743,2,"2024-04-09T14:31:06.361",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985073,1712673066372,-2561.61,0.00020743,2,"2024-04-09T14:31:06.372",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985074,1712673066383,-984.35,0.00020743,2,"2024-04-09T14:31:06.383",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985075,1712673066394,-1345.92,0.00020743,2,"2024-04-09T14:31:06.394",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985076,1712673066404,-3955.76,0.00020743,2,"2024-04-09T14:31:06.404",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985077,1712673066415,-990.99,0.00020743,2,"2024-04-09T14:31:06.415",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985078,1712673066424,-500.0,0.00020743,2,"2024-04-09T14:31:06.424",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985079,1712673066434,-500.0,0.00020743,2,"2024-04-09T14:31:06.434",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985080,1712673066449,-1438.9,0.00020743,2,"2024-04-09T14:31:06.449",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985081,1712673066459,-768.81,0.00020743,2,"2024-04-09T14:31:06.459",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985082,1712673066470,-2389.13,0.00020743,2,"2024-04-09T14:31:06.470",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985083,1712673066480,-7729.52,0.00020743,2,"2024-04-09T14:31:06.480",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985084,1712673066492,-500.0,0.00020743,2,"2024-04-09T14:31:06.492",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985085,1712673066502,-500.0,0.00020743,2,"2024-04-09T14:31:06.502",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985086,1712673066513,-511.93,0.00020743,2,"2024-04-09T14:31:06.513",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985087,1712673066523,-1018.62,0.00020743,2,"2024-04-09T14:31:06.523",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985088,1712673066534,-4481.77,0.00020743,2,"2024-04-09T14:31:06.534",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985089,1712673066545,-1870.76,0.00020743,2,"2024-04-09T14:31:06.545",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985090,1712673066554,-500.0,0.00020743,2,"2024-04-09T14:31:06.554",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985091,1712673066563,-1583.59,0.00020743,2,"2024-04-09T14:31:06.563",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985092,1712673066574,-500.0,0.00020743,2,"2024-04-09T14:31:06.574",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985093,1712673066589,-11328.73,0.00020743,2,"2024-04-09T14:31:06.589",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985094,1712673066600,-6539.18,0.00020743,2,"2024-04-09T14:31:06.600",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985095,1712673066610,-500.0,0.00020743,2,"2024-04-09T14:31:06.610",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985096,1712673066624,-1713.02,0.00020743,2,"2024-04-09T14:31:06.624",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985097,1712673066633,-7732.93,0.00020743,2,"2024-04-09T14:31:06.633",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985098,1712673066644,-1559.45,0.00020743,2,"2024-04-09T14:31:06.644",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985099,1712673066655,-506.61,0.00020743,2,"2024-04-09T14:31:06.655",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985100,1712673066672,-10439.82,0.00020743,2,"2024-04-09T14:31:06.672",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985101,1712673066682,-4574.26,0.00020743,2,"2024-04-09T14:31:06.682",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985102,1712673066697,-4021.44,0.00020743,2,"2024-04-09T14:31:06.697",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985103,1712673066710,-2156.27,0.00020743,2,"2024-04-09T14:31:06.710",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985104,1712673066721,-1482.86,0.00020743,2,"2024-04-09T14:31:06.721",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985105,1712673066731,-4514.37,0.00020743,2,"2024-04-09T14:31:06.731",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985106,1712673066741,-7547.68,0.00020743,2,"2024-04-09T14:31:06.741",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985107,1712673066750,-5257.69,0.00020743,2,"2024-04-09T14:31:06.750",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985108,1712673066761,-1782.36,0.00020743,2,"2024-04-09T14:31:06.761",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985109,1712673066771,-500.0,0.00020743,2,"2024-04-09T14:31:06.771",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985110,1712673066781,-500.0,0.00020743,2,"2024-04-09T14:31:06.781",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985111,1712673066791,-2888.04,0.00020743,2,"2024-04-09T14:31:06.791",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985112,1712673066801,-500.0,0.00020743,2,"2024-04-09T14:31:06.801",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985113,1712673066811,-1138.87,0.00020743,2,"2024-04-09T14:31:06.811",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985114,1712673066821,-16169.01,0.00020743,2,"2024-04-09T14:31:06.821",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985115,1712673066831,-2849.22,0.00020743,2,"2024-04-09T14:31:06.831",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985116,1712673066843,-1282.9,0.00020743,2,"2024-04-09T14:31:06.843",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985117,1712673066852,-12358.6,0.00020743,2,"2024-04-09T14:31:06.852",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985118,1712673066863,-2014.2,0.00020743,2,"2024-04-09T14:31:06.863",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985119,1712673066872,-500.0,0.00020743,2,"2024-04-09T14:31:06.872",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985120,1712673066882,-540.87,0.00020743,2,"2024-04-09T14:31:06.882",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985121,1712673066891,-647.15,0.00020743,2,"2024-04-09T14:31:06.891",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985122,1712673066900,-500.0,0.00020743,2,"2024-04-09T14:31:06.900",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985123,1712673066909,-2974.08,0.00020743,2,"2024-04-09T14:31:06.909",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985124,1712673066919,-642.16,0.00020743,2,"2024-04-09T14:31:06.919",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985125,1712673066929,-37418.55,0.00020743,2,"2024-04-09T14:31:06.929",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985126,1712673066939,-500.0,0.00020743,2,"2024-04-09T14:31:06.939",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985127,1712673066957,-1291.87,0.00020743,2,"2024-04-09T14:31:06.957",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985128,1712673066969,-4841.64,0.00020743,2,"2024-04-09T14:31:06.969",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985129,1712673066979,-2943.33,0.00020743,2,"2024-04-09T14:31:06.979",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985130,1712673066988,-1250.53,0.00020743,2,"2024-04-09T14:31:06.988",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985131,1712673066998,-975.68,0.00020743,2,"2024-04-09T14:31:06.998",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985132,1712673067008,-608.75,0.00020743,2,"2024-04-09T14:31:07.008",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985133,1712673067017,-1560.97,0.00020743,2,"2024-04-09T14:31:07.017",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985134,1712673067027,-500.0,0.00020743,2,"2024-04-09T14:31:07.027",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985135,1712673067037,-594.41175081,0.00020743,2,"2024-04-09T14:31:07.037",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985136,1712673067046,-7440.56,0.00020743,2,"2024-04-09T14:31:07.046",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985137,1712673067056,-1507.52,0.00020743,2,"2024-04-09T14:31:07.056",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985138,1712673067066,-595.02,0.00020743,2,"2024-04-09T14:31:07.066",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985139,1712673067076,-500.0,0.00020743,2,"2024-04-09T14:31:07.076",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985140,1712673067086,-2112.88,0.00020743,2,"2024-04-09T14:31:07.086",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985141,1712673067096,-3351.5,0.00020743,2,"2024-04-09T14:31:07.096",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985142,1712673067105,-547.81,0.00020743,2,"2024-04-09T14:31:07.105",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985143,1712673067115,-500.0,0.00020743,2,"2024-04-09T14:31:07.115",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985144,1712673067126,-4404.54,0.00020743,2,"2024-04-09T14:31:07.126",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985145,1712673067136,-500.0,0.00020743,2,"2024-04-09T14:31:07.136",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985146,1712673067146,-582.7,0.00020743,2,"2024-04-09T14:31:07.146",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985147,1712673067155,-500.0,0.00020743,2,"2024-04-09T14:31:07.155",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985148,1712673067166,-1392.75,0.00020743,2,"2024-04-09T14:31:07.166",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985149,1712673067176,-1587.93,0.00020743,2,"2024-04-09T14:31:07.176",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985150,1712673067186,-6682.62,0.00020743,2,"2024-04-09T14:31:07.186",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985151,1712673067205,-500.0,0.00020743,2,"2024-04-09T14:31:07.205",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985152,1712673067216,-1075.26,0.00020743,2,"2024-04-09T14:31:07.216",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985153,1712673067227,-3322.41,0.00020743,2,"2024-04-09T14:31:07.227",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985154,1712673067237,-1041.42,0.00020743,2,"2024-04-09T14:31:07.237",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985155,1712673067248,-500.0,0.00020743,2,"2024-04-09T14:31:07.248",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985156,1712673067259,-2054.92,0.00020743,2,"2024-04-09T14:31:07.259",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985157,1712673067269,-887.34,0.00020744,2,"2024-04-09T14:31:07.269",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985158,1712673067279,-500.0,0.00020744,2,"2024-04-09T14:31:07.279",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985159,1712673067289,-500.0,0.00020744,2,"2024-04-09T14:31:07.289",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985160,1712673067299,-877.52,0.00020744,2,"2024-04-09T14:31:07.299",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985161,1712673067308,-589.79,0.00020744,2,"2024-04-09T14:31:07.308",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985162,1712673067318,-500.0,0.00020744,2,"2024-04-09T14:31:07.318",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985163,1712673067327,-970.17,0.00020744,2,"2024-04-09T14:31:07.327",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985164,1712673067336,-285.51719747,0.00020744,2,"2024-04-09T14:31:07.336",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985165,1712673067346,-642.9,0.00020744,2,"2024-04-09T14:31:07.346",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985166,1712673067356,-500.0,0.00020744,2,"2024-04-09T14:31:07.356",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985167,1712673067366,-609.18139353,0.00020744,2,"2024-04-09T14:31:07.366",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985168,1712673067376,-500.0,0.00020744,2,"2024-04-09T14:31:07.376",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985169,1712673067385,-693.74,0.00020744,2,"2024-04-09T14:31:07.385",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985170,1712673067394,-500.0,0.00020744,2,"2024-04-09T14:31:07.394",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985171,1712673067403,-500.0,0.00020744,2,"2024-04-09T14:31:07.403",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985172,1712673067412,-1000.78,0.00020744,2,"2024-04-09T14:31:07.412",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985173,1712673067422,-738.19,0.00020744,2,"2024-04-09T14:31:07.422",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985174,1712673067432,-500.0,0.00020744,2,"2024-04-09T14:31:07.432",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985175,1712673067441,-926.32,0.00020744,2,"2024-04-09T14:31:07.441",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985176,1712673067454,-1221.81,0.00020744,2,"2024-04-09T14:31:07.454",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985177,1712673067463,-948.87,0.00020744,2,"2024-04-09T14:31:07.463",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985178,1712673067473,-1565.19,0.00020744,2,"2024-04-09T14:31:07.473",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985179,1712673067483,-1044.52,0.00020744,2,"2024-04-09T14:31:07.483",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985180,1712673067493,-500.0,0.00020744,2,"2024-04-09T14:31:07.493",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985181,1712673067503,-529.42,0.00020744,2,"2024-04-09T14:31:07.503",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985182,1712673067513,-1184.17,0.00020744,2,"2024-04-09T14:31:07.513",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985183,1712673067522,-500.0,0.00020744,2,"2024-04-09T14:31:07.522",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985184,1712673067532,-500.0,0.00020744,2,"2024-04-09T14:31:07.532",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985185,1712673067543,-856.68,0.00020744,2,"2024-04-09T14:31:07.543",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985186,1712673067553,-888.7,0.00020744,2,"2024-04-09T14:31:07.553",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985187,1712673067563,-1079.72,0.00020744,2,"2024-04-09T14:31:07.563",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985188,1712673067574,-736.06,0.00020744,2,"2024-04-09T14:31:07.574",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985189,1712673067588,-1842.93,0.00020744,2,"2024-04-09T14:31:07.588",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985190,1712673067597,-852.25,0.00020744,2,"2024-04-09T14:31:07.597",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985191,1712673067606,-848.52,0.00020744,2,"2024-04-09T14:31:07.606",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985192,1712673067616,-523.88,0.00020744,2,"2024-04-09T14:31:07.616",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985193,1712673067628,-500.0,0.00020744,2,"2024-04-09T14:31:07.628",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985194,1712673067638,-820.14,0.00020744,2,"2024-04-09T14:31:07.638",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985195,1712673067650,-1248.3,0.00020744,2,"2024-04-09T14:31:07.650",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985196,1712673067660,-284.8890271,0.00020744,2,"2024-04-09T14:31:07.660",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985197,1712673067670,-792.88,0.00020744,2,"2024-04-09T14:31:07.670",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985198,1712673067680,-766.08,0.00020744,2,"2024-04-09T14:31:07.680",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985199,1712673067689,-805.39,0.00020744,2,"2024-04-09T14:31:07.689",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985200,1712673067702,-1311.8,0.00020744,2,"2024-04-09T14:31:07.702",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985201,1712673067712,-1313.68,0.00020744,2,"2024-04-09T14:31:07.712",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985202,1712673067722,-500.0,0.00020744,2,"2024-04-09T14:31:07.722",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985203,1712673067732,-871.9,0.00020744,2,"2024-04-09T14:31:07.732",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985204,1712673067742,-826.01,0.00020744,2,"2024-04-09T14:31:07.742",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985205,1712673067751,-2742.0,0.00020744,2,"2024-04-09T14:31:07.751",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985206,1712673067760,-500.0,0.00020744,2,"2024-04-09T14:31:07.760",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985207,1712673067770,-626.09,0.00020744,2,"2024-04-09T14:31:07.770",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985208,1712673067780,-2697.91,0.00020744,2,"2024-04-09T14:31:07.780",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985209,1712673067789,-1687.99,0.00020744,2,"2024-04-09T14:31:07.789",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985210,1712673067798,-500.0,0.00020744,2,"2024-04-09T14:31:07.798",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985211,1712673067807,-553.48,0.00020744,2,"2024-04-09T14:31:07.807",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985212,1712673067816,-500.0,0.00020744,2,"2024-04-09T14:31:07.816",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985213,1712673067826,-3926.99,0.00020744,2,"2024-04-09T14:31:07.826",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985214,1712673067835,-500.0,0.00020744,2,"2024-04-09T14:31:07.835",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985215,1712673067846,-1500.84,0.00020744,2,"2024-04-09T14:31:07.846",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985216,1712673067857,-3651.81,0.00020744,2,"2024-04-09T14:31:07.857",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985217,1712673067867,-1900.17,0.00020744,2,"2024-04-09T14:31:07.867",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985218,1712673067879,-630.13,0.00020744,2,"2024-04-09T14:31:07.879",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985219,1712673067890,-1932.83,0.00020744,2,"2024-04-09T14:31:07.890",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985220,1712673067902,-603.43,0.00020744,2,"2024-04-09T14:31:07.902",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985221,1712673067912,-1264.43,0.00020744,2,"2024-04-09T14:31:07.912",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985222,1712673067924,-1336.89,0.00020744,2,"2024-04-09T14:31:07.924",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985223,1712673067934,-934.19,0.00020744,2,"2024-04-09T14:31:07.934",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985224,1712673067953,-2062.8,0.00020744,2,"2024-04-09T14:31:07.953",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985225,1712673067965,-753.81,0.00020744,2,"2024-04-09T14:31:07.965",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985226,1712673067975,-1354.19,0.00020744,2,"2024-04-09T14:31:07.975",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985227,1712673067986,-673.6,0.00020744,2,"2024-04-09T14:31:07.986",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985228,1712673067998,-2423.23,0.00020744,2,"2024-04-09T14:31:07.998",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985229,1712673068009,-1181.24,0.00020744,2,"2024-04-09T14:31:08.009",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985230,1712673068019,-595.38,0.00020744,2,"2024-04-09T14:31:08.019",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985231,1712673068030,-2644.37,0.00020744,2,"2024-04-09T14:31:08.030",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985232,1712673068040,-500.0,0.00020744,2,"2024-04-09T14:31:08.040",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985233,1712673068051,-993.27,0.00020744,2,"2024-04-09T14:31:08.051",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985234,1712673068061,-2432.9,0.00020744,2,"2024-04-09T14:31:08.061",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985235,1712673068071,-552.64,0.00020744,2,"2024-04-09T14:31:08.071",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985236,1712673068081,-2628.34,0.00020744,2,"2024-04-09T14:31:08.081",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985237,1712673068091,-1156.89,0.00020744,2,"2024-04-09T14:31:08.091",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985238,1712673068100,-500.0,0.00020744,2,"2024-04-09T14:31:08.100",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985239,1712673068110,-4227.79,0.00020744,2,"2024-04-09T14:31:08.110",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985240,1712673068120,-1328.43,0.00020744,2,"2024-04-09T14:31:08.120",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985241,1712673068130,-7242.96,0.00020744,2,"2024-04-09T14:31:08.130",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985242,1712673068139,-152.36796256,0.0002078,2,"2024-04-09T14:31:08.139",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985243,1712673068150,-214.0,0.0002081,2,"2024-04-09T14:31:08.150",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985244,1712673068160,-354.0,0.0002081,2,"2024-04-09T14:31:08.160",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985245,1712673068170,-5045.3383894,0.00020817,2,"2024-04-09T14:31:08.170",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985246,1712673068180,-7968.19,0.00020821,2,"2024-04-09T14:31:08.180",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985247,1712673068190,-2807.77,0.00020821,2,"2024-04-09T14:31:08.190",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985248,1712673068210,-2195.46,0.00020821,2,"2024-04-09T14:31:08.210",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985249,1712673068220,-1791.93,0.00020821,2,"2024-04-09T14:31:08.220",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985250,1712673068229,-2568.91,0.00020821,2,"2024-04-09T14:31:08.229",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985251,1712673068239,-800.0,0.00020822,2,"2024-04-09T14:31:08.239",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985252,1712673068249,-10004.267422,0.00020852,2,"2024-04-09T14:31:08.249",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985253,1712673068259,-155.0,0.00020854,2,"2024-04-09T14:31:08.259",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985254,1712673068269,-303.95640203,0.00020854,2,"2024-04-09T14:31:08.269",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985255,1712673068279,-260.08259237,0.00020854,2,"2024-04-09T14:31:08.279",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985256,1712673068289,-164.01340579,0.00020854,2,"2024-04-09T14:31:08.289",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985257,1712673068299,-155.0,0.00020854,2,"2024-04-09T14:31:08.299",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985258,1712673068310,-170.78473783,0.00020854,2,"2024-04-09T14:31:08.310",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985259,1712673068320,-9872.60545892,0.00020854,2,"2024-04-09T14:31:08.320",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985260,1712673068330,-686.8681172,0.00020854,2,"2024-04-09T14:31:08.330",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985261,1712673068339,-155.0,0.00020854,2,"2024-04-09T14:31:08.339",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985262,1712673068350,-156.66634096,0.00020854,2,"2024-04-09T14:31:08.350",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985263,1712673068361,-857.85739397,0.00020854,2,"2024-04-09T14:31:08.361",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985264,1712673068371,-500.0,0.00020854,2,"2024-04-09T14:31:08.371",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985265,1712673068380,-4311.68165139,0.00020854,2,"2024-04-09T14:31:08.380",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985266,1712673068390,-155.49408914,0.00020854,2,"2024-04-09T14:31:08.390",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985267,1712673068400,-446.98536618,0.00020854,2,"2024-04-09T14:31:08.400",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985268,1712673068409,-570.23565976,0.00020855,2,"2024-04-09T14:31:08.409",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985269,1712673068418,-1012.63,0.00020856,2,"2024-04-09T14:31:08.418",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985270,1712673068428,-500.0,0.00020856,2,"2024-04-09T14:31:08.428",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985271,1712673068437,-500.0,0.00020856,2,"2024-04-09T14:31:08.437",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985272,1712673068453,-916.01,0.00020856,2,"2024-04-09T14:31:08.453",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985273,1712673068463,-880.84,0.00020856,2,"2024-04-09T14:31:08.463",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985274,1712673068473,-517.72,0.00020856,2,"2024-04-09T14:31:08.473",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985275,1712673068482,-518.17,0.00020856,2,"2024-04-09T14:31:08.482",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985276,1712673068493,-916.32,0.00020856,2,"2024-04-09T14:31:08.493",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985277,1712673068503,-853.5,0.00020856,2,"2024-04-09T14:31:08.503",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985278,1712673068512,-532.98,0.00020856,2,"2024-04-09T14:31:08.512",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985279,1712673068523,-500.0,0.00020856,2,"2024-04-09T14:31:08.523",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985280,1712673068534,-774.75,0.00020856,2,"2024-04-09T14:31:08.534",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985281,1712673068545,-1088.74,0.00020856,2,"2024-04-09T14:31:08.545",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985282,1712673068555,-871.83,0.00020856,2,"2024-04-09T14:31:08.555",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985283,1712673068565,-1328.14,0.00020856,2,"2024-04-09T14:31:08.565",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985284,1712673068581,-163.93275,0.00020856,2,"2024-04-09T14:31:08.581",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985285,1712673068590,-5800.0,0.00020866,2,"2024-04-09T14:31:08.590",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985286,1712673068600,-5800.0,0.00020875,2,"2024-04-09T14:31:08.600",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985287,1712673068610,-3178.56093221,0.00020883,2,"2024-04-09T14:31:08.610",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985288,1712673068620,-5800.0,0.00020883,2,"2024-04-09T14:31:08.620",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985289,1712673068632,-5800.0,0.00020892,2,"2024-04-09T14:31:08.632",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985290,1712673068642,-5800.0,0.00020892,2,"2024-04-09T14:31:08.642",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985291,1712673068651,-10802.28252931,0.00020895,2,"2024-04-09T14:31:08.651",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985292,1712673068662,-4654.49201839,0.000209,2,"2024-04-09T14:31:08.662",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985293,1712673068672,-5800.0,0.000209,2,"2024-04-09T14:31:08.672",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985294,1712673068681,-5800.0,0.000209,2,"2024-04-09T14:31:08.681",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985295,1712673068690,-415.51311703,0.000209,2,"2024-04-09T14:31:08.690",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985296,1712673068709,-415.51311703,0.000209,2,"2024-04-09T14:31:08.709",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985297,1712673068719,-415.51311703,0.000209,2,"2024-04-09T14:31:08.719",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985298,1712673068733,-415.51311703,0.000209,2,"2024-04-09T14:31:08.733",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985299,1712673068744,-415.51311703,0.000209,2,"2024-04-09T14:31:08.744",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985300,1712673068753,-415.51311703,0.000209,2,"2024-04-09T14:31:08.753",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985301,1712673068762,-415.51311703,0.000209,2,"2024-04-09T14:31:08.762",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985302,1712673068772,-3041.99967822,0.000209,2,"2024-04-09T14:31:08.772",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985303,1712673068781,-1922.36,0.00020908,2,"2024-04-09T14:31:08.781",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985304,1712673068791,-1576.6,0.00020916,2,"2024-04-09T14:31:08.791",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985305,1712673068801,-2700.17,0.00020916,2,"2024-04-09T14:31:08.801",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985306,1712673068811,-2425.12,0.00020916,2,"2024-04-09T14:31:08.811",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985307,1712673068820,-1918.07,0.00020916,2,"2024-04-09T14:31:08.820",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985308,1712673068830,-794.51,0.00020916,2,"2024-04-09T14:31:08.830",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985309,1712673068839,-1947.33,0.00020916,2,"2024-04-09T14:31:08.839",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985310,1712673068849,-3051.36,0.00020916,2,"2024-04-09T14:31:08.849",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985311,1712673068859,-6007.64,0.00020916,2,"2024-04-09T14:31:08.859",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985312,1712673068868,-2264.34,0.00020916,2,"2024-04-09T14:31:08.868",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985313,1712673068879,-3048.79,0.00020916,2,"2024-04-09T14:31:08.879",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985314,1712673068888,-15934.7,0.00020916,2,"2024-04-09T14:31:08.888",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985315,1712673068898,-1471.95,0.00020916,2,"2024-04-09T14:31:08.898",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985316,1712673068907,-3339.2,0.00020916,2,"2024-04-09T14:31:08.907",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985317,1712673068917,-1679.13,0.00020916,2,"2024-04-09T14:31:08.917",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985318,1712673068926,-4614.19,0.00020916,2,"2024-04-09T14:31:08.926",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985319,1712673068935,-2229.03,0.00020916,2,"2024-04-09T14:31:08.935",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985320,1712673068949,-4421.25,0.00020916,2,"2024-04-09T14:31:08.949",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985321,1712673068959,-3729.88,0.00020916,2,"2024-04-09T14:31:08.959",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985322,1712673068969,-1994.58,0.00020916,2,"2024-04-09T14:31:08.969",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985323,1712673068978,-500.0,0.00020916,2,"2024-04-09T14:31:08.978",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985324,1712673068987,-500.0,0.00020916,2,"2024-04-09T14:31:08.987",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985325,1712673068997,-1941.65,0.00020916,2,"2024-04-09T14:31:08.997",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985326,1712673069006,-1858.23,0.00020916,2,"2024-04-09T14:31:09.006",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985327,1712673069015,-500.0,0.00020916,2,"2024-04-09T14:31:09.015",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985328,1712673069025,-255.83888732,0.00020916,2,"2024-04-09T14:31:09.025",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985329,1712673069034,-500.0,0.00020916,2,"2024-04-09T14:31:09.034",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985330,1712673069043,-500.0,0.00020916,2,"2024-04-09T14:31:09.043",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985331,1712673069053,-1577.22,0.00020916,2,"2024-04-09T14:31:09.053",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985332,1712673069062,-5017.78,0.00020917,2,"2024-04-09T14:31:09.062",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985333,1712673069072,-500.0,0.00020917,2,"2024-04-09T14:31:09.072",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985334,1712673069081,-1684.11,0.00020917,2,"2024-04-09T14:31:09.081",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985335,1712673069091,-798.07,0.00020917,2,"2024-04-09T14:31:09.091",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985336,1712673069101,-1293.13,0.00020917,2,"2024-04-09T14:31:09.101",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985337,1712673069110,-43443.91,0.00020917,2,"2024-04-09T14:31:09.110",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985338,1712673069120,-1249.49,0.00020917,2,"2024-04-09T14:31:09.120",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985339,1712673069129,-3678.23,0.00020917,2,"2024-04-09T14:31:09.129",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985340,1712673069138,-2164.97,0.00020917,2,"2024-04-09T14:31:09.138",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985341,1712673069147,-2609.47,0.00020917,2,"2024-04-09T14:31:09.147",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985342,1712673069157,-2043.36,0.00020917,2,"2024-04-09T14:31:09.157",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985343,1712673069166,-1084.68,0.00020917,2,"2024-04-09T14:31:09.166",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985344,1712673069175,-4379.96,0.00020917,2,"2024-04-09T14:31:09.175",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985345,1712673069184,-2396.01,0.00020917,2,"2024-04-09T14:31:09.184",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985346,1712673069197,-3950.62,0.00020917,2,"2024-04-09T14:31:09.197",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985347,1712673069206,-544.56,0.00020917,2,"2024-04-09T14:31:09.206",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985348,1712673069216,-2732.07,0.00020917,2,"2024-04-09T14:31:09.216",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985349,1712673069225,-812.02,0.00020917,2,"2024-04-09T14:31:09.225",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985350,1712673069235,-13075.79,0.00020917,2,"2024-04-09T14:31:09.235",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985351,1712673069244,-5025.59,0.00020917,2,"2024-04-09T14:31:09.244",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985352,1712673069253,-5881.29,0.00020917,2,"2024-04-09T14:31:09.253",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985353,1712673069262,-3356.15,0.00020917,2,"2024-04-09T14:31:09.262",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985354,1712673069272,-1175.72,0.00020917,2,"2024-04-09T14:31:09.272",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985355,1712673069281,-2071.18,0.00020917,2,"2024-04-09T14:31:09.281",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985356,1712673069290,-2057.16,0.00020917,2,"2024-04-09T14:31:09.290",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985357,1712673069300,-2715.79,0.00020917,2,"2024-04-09T14:31:09.300",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985358,1712673069310,-325.84537089,0.00020917,2,"2024-04-09T14:31:09.310",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985359,1712673069319,-5613.49,0.00020917,2,"2024-04-09T14:31:09.319",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985360,1712673069328,-2200.96,0.00020917,2,"2024-04-09T14:31:09.328",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985361,1712673069338,-98081.02909115,0.00020924,2,"2024-04-09T14:31:09.338",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985362,1712673069347,-591.21,0.00020929,2,"2024-04-09T14:31:09.347",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985363,1712673069357,-746.63,0.00020929,2,"2024-04-09T14:31:09.357",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985364,1712673069367,-500.0,0.00020929,2,"2024-04-09T14:31:09.367",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985365,1712673069376,-900.81,0.00020929,2,"2024-04-09T14:31:09.376",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985366,1712673069385,-625.72,0.00020929,2,"2024-04-09T14:31:09.385",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985367,1712673069395,-500.0,0.00020929,2,"2024-04-09T14:31:09.395",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985368,1712673069404,-551.94,0.00020929,2,"2024-04-09T14:31:09.404",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985369,1712673069414,-500.0,0.00020929,2,"2024-04-09T14:31:09.414",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985370,1712673069423,-500.0,0.00020929,2,"2024-04-09T14:31:09.423",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985371,1712673069433,-500.0,0.00020929,2,"2024-04-09T14:31:09.433",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985372,1712673069442,-500.0,0.00020929,2,"2024-04-09T14:31:09.442",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985373,1712673069457,-500.0,0.00020929,2,"2024-04-09T14:31:09.457",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985374,1712673069467,-500.0,0.00020929,2,"2024-04-09T14:31:09.467",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985375,1712673069476,-500.0,0.00020929,2,"2024-04-09T14:31:09.476",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985376,1712673069486,-500.0,0.00020929,2,"2024-04-09T14:31:09.486",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985377,1712673069620,-500.0,0.00020929,2,"2024-04-09T14:31:09.620",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985378,1712673069632,-500.0,0.00020929,2,"2024-04-09T14:31:09.632",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985379,1712673069642,-500.0,0.00020929,2,"2024-04-09T14:31:09.642",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985380,1712673069655,-500.0,0.00020929,2,"2024-04-09T14:31:09.655",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985381,1712673069665,-500.0,0.00020929,2,"2024-04-09T14:31:09.665",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985382,1712673069677,-500.0,0.00020929,2,"2024-04-09T14:31:09.677",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985383,1712673069687,-1286.39,0.00020929,2,"2024-04-09T14:31:09.687",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985384,1712673069707,-767.6,0.00020929,2,"2024-04-09T14:31:09.707",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985385,1712673069717,-500.0,0.00020929,2,"2024-04-09T14:31:09.717",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985386,1712673069727,-1574.61,0.00020929,2,"2024-04-09T14:31:09.727",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985387,1712673069737,-500.0,0.00020929,2,"2024-04-09T14:31:09.737",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985388,1712673069747,-770.45,0.00020929,2,"2024-04-09T14:31:09.747",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985389,1712673069756,-724.04,0.00020929,2,"2024-04-09T14:31:09.756",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985390,1712673069766,-500.0,0.00020929,2,"2024-04-09T14:31:09.766",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985391,1712673069777,-500.0,0.00020929,2,"2024-04-09T14:31:09.777",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985392,1712673069787,-500.0,0.00020929,2,"2024-04-09T14:31:09.787",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985393,1712673069796,-551.2,0.00020929,2,"2024-04-09T14:31:09.796",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985394,1712673069807,-500.0,0.00020929,2,"2024-04-09T14:31:09.807",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985395,1712673069817,-500.0,0.00020929,2,"2024-04-09T14:31:09.817",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985396,1712673069827,-500.0,0.00020929,2,"2024-04-09T14:31:09.827",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985397,1712673069837,-500.0,0.00020929,2,"2024-04-09T14:31:09.837",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985398,1712673069846,-1419.81,0.00020929,2,"2024-04-09T14:31:09.846",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985399,1712673069856,-500.0,0.00020929,2,"2024-04-09T14:31:09.856",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985400,1712673069866,-500.0,0.00020929,2,"2024-04-09T14:31:09.866",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985401,1712673069876,-1138.13,0.00020929,2,"2024-04-09T14:31:09.876",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985402,1712673069886,-500.0,0.00020929,2,"2024-04-09T14:31:09.886",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985403,1712673069895,-774.3,0.00020929,2,"2024-04-09T14:31:09.895",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985404,1712673069905,-1106.43,0.00020929,2,"2024-04-09T14:31:09.905",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985405,1712673069914,-825.7,0.00020929,2,"2024-04-09T14:31:09.914",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985406,1712673069924,-624.17,0.00020929,2,"2024-04-09T14:31:09.924",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985407,1712673069933,-500.0,0.00020929,2,"2024-04-09T14:31:09.933",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985408,1712673069944,-1062.05,0.00020929,2,"2024-04-09T14:31:09.944",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985409,1712673069959,-154.56739362,0.00020929,2,"2024-04-09T14:31:09.959",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985410,1712673069969,-51.00158246,0.00020929,2,"2024-04-09T14:31:09.969",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985411,1712673070469,-500.0,0.00019546,2,"2024-04-09T14:31:10.469",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985412,1712673070480,-1117.00841754,0.00020929,2,"2024-04-09T14:31:10.480",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985413,1712673070490,-1770.47,0.00020929,2,"2024-04-09T14:31:10.490",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985414,1712673070500,-500.0,0.00020929,2,"2024-04-09T14:31:10.500",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985415,1712673070510,-500.0,0.00020929,2,"2024-04-09T14:31:10.510",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985416,1712673070520,-607.04,0.00020929,2,"2024-04-09T14:31:10.520",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985417,1712673070530,-500.0,0.00020929,2,"2024-04-09T14:31:10.530",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985418,1712673070539,-843.1,0.00020929,2,"2024-04-09T14:31:10.539",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985419,1712673070548,-881.46,0.00020929,2,"2024-04-09T14:31:10.548",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985420,1712673070558,-500.0,0.00020929,2,"2024-04-09T14:31:10.558",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985421,1712673070568,-500.0,0.00020929,2,"2024-04-09T14:31:10.568",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985422,1712673070580,-990.48,0.00020929,2,"2024-04-09T14:31:10.580",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985423,1712673070590,-1738.96,0.00020929,2,"2024-04-09T14:31:10.590",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985424,1712673070599,-332.01237171,0.00020929,2,"2024-04-09T14:31:10.599",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985425,1712673070609,-1167.93,0.00020929,2,"2024-04-09T14:31:10.609",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985426,1712673070621,-719.71,0.00020929,2,"2024-04-09T14:31:10.621",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985427,1712673070631,-500.0,0.00020929,2,"2024-04-09T14:31:10.631",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985428,1712673070642,-500.0,0.00020929,2,"2024-04-09T14:31:10.642",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985429,1712673070652,-1069.62,0.00020929,2,"2024-04-09T14:31:10.652",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985430,1712673070662,-500.0,0.00020929,2,"2024-04-09T14:31:10.662",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985431,1712673070672,-761.98,0.00020929,2,"2024-04-09T14:31:10.672",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985432,1712673070682,-500.0,0.00020929,2,"2024-04-09T14:31:10.682",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985433,1712673070691,-731.51,0.00020929,2,"2024-04-09T14:31:10.691",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985434,1712673070705,-500.0,0.00020929,2,"2024-04-09T14:31:10.705",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985435,1712673070715,-981.74,0.00020929,2,"2024-04-09T14:31:10.715",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985436,1712673070726,-832.66,0.00020929,2,"2024-04-09T14:31:10.726",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985437,1712673070735,-1002.22,0.00020929,2,"2024-04-09T14:31:10.735",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985438,1712673070744,-503.12,0.00020929,2,"2024-04-09T14:31:10.744",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985439,1712673070754,-869.23,0.00020929,2,"2024-04-09T14:31:10.754",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985440,1712673070763,-934.64,0.00020929,2,"2024-04-09T14:31:10.763",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985441,1712673070772,-500.0,0.00020929,2,"2024-04-09T14:31:10.772",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985442,1712673070783,-626.82,0.00020929,2,"2024-04-09T14:31:10.783",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985443,1712673070792,-500.0,0.00020929,2,"2024-04-09T14:31:10.792",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985444,1712673070801,-500.0,0.00020929,2,"2024-04-09T14:31:10.801",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985445,1712673070811,-1102.78,0.00020929,2,"2024-04-09T14:31:10.811",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985446,1712673070820,-1694.35,0.00020929,2,"2024-04-09T14:31:10.820",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985447,1712673070829,-715.55,0.00020929,2,"2024-04-09T14:31:10.829",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985448,1712673070839,-1183.36,0.00020929,2,"2024-04-09T14:31:10.839",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985449,1712673070849,-500.0,0.00020929,2,"2024-04-09T14:31:10.849",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985450,1712673070858,-613.37,0.00020929,2,"2024-04-09T14:31:10.858",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985451,1712673070867,-1495.38,0.00020929,2,"2024-04-09T14:31:10.867",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985452,1712673070876,-500.0,0.00020929,2,"2024-04-09T14:31:10.876",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985453,1712673070886,-1256.72,0.00020929,2,"2024-04-09T14:31:10.886",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985454,1712673070896,-500.0,0.00020929,2,"2024-04-09T14:31:10.896",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985455,1712673070905,-892.81,0.00020929,2,"2024-04-09T14:31:10.905",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985456,1712673070914,-500.0,0.00020929,2,"2024-04-09T14:31:10.914",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985457,1712673070923,-659.39,0.00020929,2,"2024-04-09T14:31:10.923",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985458,1712673070933,-622.18,0.00020929,2,"2024-04-09T14:31:10.933",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985459,1712673070942,-500.0,0.00020929,2,"2024-04-09T14:31:10.942",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985460,1712673070960,-500.0,0.00020929,2,"2024-04-09T14:31:10.960",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985461,1712673070969,-500.0,0.0002093,2,"2024-04-09T14:31:10.969",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985462,1712673070979,-500.0,0.0002093,2,"2024-04-09T14:31:10.979",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985463,1712673070989,-500.0,0.0002093,2,"2024-04-09T14:31:10.989",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985464,1712673070998,-500.0,0.0002093,2,"2024-04-09T14:31:10.998",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985465,1712673071010,-627.03,0.0002093,2,"2024-04-09T14:31:11.010",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985466,1712673071021,-500.0,0.0002093,2,"2024-04-09T14:31:11.021",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985467,1712673071030,-500.0,0.0002093,2,"2024-04-09T14:31:11.030",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985468,1712673071040,-638.88,0.0002093,2,"2024-04-09T14:31:11.040",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985469,1712673071050,-932.16,0.0002093,2,"2024-04-09T14:31:11.050",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985470,1712673071059,-500.0,0.0002093,2,"2024-04-09T14:31:11.059",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985471,1712673071070,-314.84616833,0.0002093,2,"2024-04-09T14:31:11.070",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985472,1712673071080,-374.75889729,0.00020965,2,"2024-04-09T14:31:11.080",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985473,1712673071093,-183.64282096,0.00020965,2,"2024-04-09T14:31:11.093",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985474,1712673071102,-339.58091514,0.00020965,2,"2024-04-09T14:31:11.102",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985475,1712673071112,-3055.35126391,0.00020994,5,"2024-04-09T14:31:11.112",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985476,1712673071514,-357.99,0.00019272,2,"2024-04-09T14:31:11.514",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985477,1712673071526,-142.01,0.00019272,2,"2024-04-09T14:31:11.526",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985478,1712673071536,-176.2430643,0.00019374,2,"2024-04-09T14:31:11.536",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985479,1712673071912,-2397.80406709,0.00019374,2,"2024-04-09T14:31:11.912",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985480,1712673071931,-3976.17941637,0.00019374,2,"2024-04-09T14:31:11.931",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985481,1712673072493,-428.58003036,0.00019272,2,"2024-04-09T14:31:12.493",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985482,1712673072514,-71.41996964,0.00019272,2,"2024-04-09T14:31:12.514",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985483,1712673072524,-1863.76137601,0.00019374,2,"2024-04-09T14:31:12.524",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985484,1712673072736,-500.0,0.00019373,2,"2024-04-09T14:31:12.736",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985485,1712673072746,-10887.78207623,0.00019374,2,"2024-04-09T14:31:12.746",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985486,1712673072756,-500.0,0.00019546,2,"2024-04-09T14:31:12.756",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985487,1712673072766,-500.0,0.00019546,2,"2024-04-09T14:31:12.766",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985488,1712673072775,-500.0,0.00019647,2,"2024-04-09T14:31:12.775",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985489,1712673072785,-8299.24235398,0.00019648,2,"2024-04-09T14:31:12.785",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985490,1712673072797,-3077.0228602,0.00019648,2,"2024-04-09T14:31:12.797",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985491,1712673072809,-7925.50478582,0.00019648,2,"2024-04-09T14:31:12.809",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985492,1712673072819,-500.0,0.0001982,2,"2024-04-09T14:31:12.819",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985493,1712673072830,-500.0,0.0001982,2,"2024-04-09T14:31:12.830",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985494,1712673072841,-500.0,0.0001982,2,"2024-04-09T14:31:12.841",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985495,1712673072850,-8033.29646676,0.00019922,2,"2024-04-09T14:31:12.850",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985496,1712673072862,-6841.61874499,0.00019922,2,"2024-04-09T14:31:12.862",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985497,1712673072893,-4300.01284758,0.00019922,2,"2024-04-09T14:31:12.893",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985498,1712673072905,-126.84194067,0.00019922,2,"2024-04-09T14:31:12.905",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985499,1712673072915,-500.0,0.00020094,2,"2024-04-09T14:31:12.915",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985500,1712673072925,-500.0,0.00020094,2,"2024-04-09T14:31:12.925",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985501,1712673072934,-9883.92394297,0.00020196,2,"2024-04-09T14:31:12.934",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985502,1712673073578,-3032.69,0.00019272,2,"2024-04-09T14:31:13.578",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985503,1712673073588,-500.0,0.00019921,2,"2024-04-09T14:31:13.588",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985504,1712673073599,-500.0,0.00020094,2,"2024-04-09T14:31:13.599",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985505,1712673073609,-1130.70187944,0.00020095,2,"2024-04-09T14:31:13.609",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985506,1712673073623,-500.0,0.00020195,2,"2024-04-09T14:31:13.623",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985507,1712673073637,-9417.84605703,0.00020196,2,"2024-04-09T14:31:13.637",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985508,1712673073647,-500.0,0.00020368,2,"2024-04-09T14:31:13.647",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985509,1712673073658,-500.0,0.00020368,2,"2024-04-09T14:31:13.658",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985510,1712673073668,-351.76268027,0.00020368,2,"2024-04-09T14:31:13.668",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985511,1712673073680,-500.0,0.00020469,2,"2024-04-09T14:31:13.680",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985512,1712673073690,-17298.86996299,0.0002047,2,"2024-04-09T14:31:13.690",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985513,1712673073726,-331.70627492,0.0002047,2,"2024-04-09T14:31:13.726",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985514,1712673073771,-453.439,0.00019272,2,"2024-04-09T14:31:13.771",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985515,1712673073781,-1671.19376209,0.0002047,2,"2024-04-09T14:31:13.781",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985516,1712673073791,-834.89532939,0.00020604,2,"2024-04-09T14:31:13.791",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985517,1712673073800,-500.0,0.00020642,2,"2024-04-09T14:31:13.800",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985518,1712673073810,-500.0,0.00020642,2,"2024-04-09T14:31:13.810",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985519,1712673073821,-1782.44,0.00020643,2,"2024-04-09T14:31:13.821",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985520,1712673073831,-500.0,0.00020743,2,"2024-04-09T14:31:13.831",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985521,1712673073840,-19301.77,0.00020744,2,"2024-04-09T14:31:13.840",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985522,1712673073850,-500.0,0.00020916,2,"2024-04-09T14:31:13.850",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985523,1712673073859,-500.0,0.00020916,2,"2024-04-09T14:31:13.859",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985524,1712673073869,-1782.44,0.00020917,2,"2024-04-09T14:31:13.869",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985525,1712673073879,-4884.25149103,0.00020994,5,"2024-04-09T14:31:13.879",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985526,1712673073891,-614.45373062,0.00020994,5,"2024-04-09T14:31:13.891",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985527,1712673073921,-540.58271583,0.00020994,5,"2024-04-09T14:31:13.921",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985528,1712673073956,-353.21682557,0.00019546,2,"2024-04-09T14:31:13.956",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985529,1712673073968,-2679.47317443,0.00019546,2,"2024-04-09T14:31:13.968",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985530,1712673073978,-12303.59489441,0.00020994,5,"2024-04-09T14:31:13.978",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985531,1712673073987,-2881.93193116,0.00020995,2,"2024-04-09T14:31:13.987",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985532,1712673073998,-2515.90156171,0.00020995,2,"2024-04-09T14:31:13.998",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985533,1712673074009,-503.01700002,0.00020995,2,"2024-04-09T14:31:14.009",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985534,1712673074020,-1661.89460308,0.00020995,2,"2024-04-09T14:31:14.020",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985535,1712673074043,-956.59969636,0.00020995,2,"2024-04-09T14:31:14.043",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985536,1712673094672,25000.0,0.000327,30,"2024-04-09T14:31:34.672",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985537,1712673105270,-962.0,0.00025,8,"2024-04-09T14:31:45.270",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985538,1712673105293,-481.0,0.00025,8,"2024-04-09T14:31:45.293",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985539,1712673105315,-962.0,0.00025,8,"2024-04-09T14:31:45.315",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985540,1712673130370,-239.968963,0.00022113,7,"2024-04-09T14:32:10.370",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985541,1712673130392,-446.427789,0.00022113,7,"2024-04-09T14:32:10.392",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985542,1712673130415,-239.968963,0.00022113,7,"2024-04-09T14:32:10.415",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985543,1712673130438,-446.427789,0.00022113,7,"2024-04-09T14:32:10.438",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985544,1712673130459,-2552.577156,0.00022113,7,"2024-04-09T14:32:10.459",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985545,1712673130486,-2552.577156,0.00022113,7,"2024-04-09T14:32:10.486",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985546,1712673130510,-180.591757,0.00022113,7,"2024-04-09T14:32:10.510",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985547,1712673130551,-239.968963,0.00022387,7,"2024-04-09T14:32:10.551",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985548,1712673130573,-446.427789,0.00022387,7,"2024-04-09T14:32:10.573",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985549,1712673130596,-239.968958,0.00022387,7,"2024-04-09T14:32:10.596",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985550,1712673130616,-446.427788,0.00022387,7,"2024-04-09T14:32:10.616",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985551,1712673130640,-2552.577156,0.00022387,7,"2024-04-09T14:32:10.640",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985552,1712673130660,-2552.577162,0.00022387,7,"2024-04-09T14:32:10.660",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985553,1712673130812,-1220.0,0.00024463,7,"2024-04-09T14:32:10.812",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985554,1712673130857,-1000.0,0.00024657,7,"2024-04-09T14:32:10.857",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985555,1712673130878,-1000.0,0.00024657,7,"2024-04-09T14:32:10.878",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985556,1712673130899,-1000.0,0.00024657,7,"2024-04-09T14:32:10.899",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985557,1712673130919,-216.12475723,0.00024657,7,"2024-04-09T14:32:10.919",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985558,1712673130939,-30022.38785377,0.00024671,7,"2024-04-09T14:32:10.939",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985559,1712673218428,-151.0,0.00021918,7,"2024-04-09T14:33:38.428",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985560,1712673218473,-331.429695,0.00022286,7,"2024-04-09T14:33:38.473",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985561,1712673218496,-331.429695,0.00022286,7,"2024-04-09T14:33:38.496",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985562,1712673218518,-298.022786,0.00022286,7,"2024-04-09T14:33:38.518",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985563,1712673218542,-151.0,0.00022286,7,"2024-04-09T14:33:38.542",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985564,1712673218566,-613.59491,0.00022286,7,"2024-04-09T14:33:38.566",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985565,1712673218590,-174.427321,0.00022286,7,"2024-04-09T14:33:38.590",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985566,1712673218614,-613.59491,0.00022286,7,"2024-04-09T14:33:38.614",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985567,1712673218639,-151.0,0.00022286,7,"2024-04-09T14:33:38.639",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985568,1712673218669,-151.0,0.00022287,7,"2024-04-09T14:33:38.669",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985569,1712673218731,-331.429695,0.00022661,7,"2024-04-09T14:33:38.731",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985570,1712673218753,-331.429695,0.00022661,7,"2024-04-09T14:33:38.753",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985571,1712673218775,-151.0,0.00022661,7,"2024-04-09T14:33:38.775",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985572,1712673218802,-613.59491,0.00022661,7,"2024-04-09T14:33:38.802",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985573,1712673218823,-613.59491,0.00022661,7,"2024-04-09T14:33:38.823",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985574,1712673218845,-151.0,0.00022661,7,"2024-04-09T14:33:38.845",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985575,1712673218868,-151.0,0.00022661,7,"2024-04-09T14:33:38.868",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985576,1712673218911,-331.429695,0.00022936,7,"2024-04-09T14:33:38.911",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985577,1712673218934,-331.4297,0.00022936,7,"2024-04-09T14:33:38.934",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985578,1712673218956,-151.0,0.00022936,7,"2024-04-09T14:33:38.956",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985579,1712673218978,-613.59491,0.00022936,7,"2024-04-09T14:33:38.978",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985580,1712673219001,-613.594904,0.00022936,7,"2024-04-09T14:33:39.001",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985581,1712673219022,-180.924044,0.00022936,7,"2024-04-09T14:33:39.022",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985582,1712673224718,151.0,0.00021918,7,"2024-04-09T14:33:44.718",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985583,1712673225140,151.0,0.00022287,7,"2024-04-09T14:33:45.140",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985584,1712673225445,151.0,0.00022661,7,"2024-04-09T14:33:45.445",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985585,1712673227221,265.33685,0.00021918,7,"2024-04-09T14:33:47.221",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985586,1712673227597,265.33685,0.00022287,7,"2024-04-09T14:33:47.597",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985587,1712673228669,265.33685,0.00022661,7,"2024-04-09T14:33:48.669",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985588,1712673231816,265.33685,0.00021918,7,"2024-04-09T14:33:51.816",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985589,1712673231861,445.962544,0.00021918,7,"2024-04-09T14:33:51.861",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985590,1712673232123,445.962544,0.00022287,7,"2024-04-09T14:33:52.123",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985591,1712673232152,265.33685,0.00022287,7,"2024-04-09T14:33:52.152",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985592,1712673232416,265.336844,0.00022661,7,"2024-04-09T14:33:52.416",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985593,1712673232467,445.962544,0.00022661,7,"2024-04-09T14:33:52.467",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985594,1712673235191,445.962544,0.00021918,7,"2024-04-09T14:33:55.191",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985595,1712673235749,445.962544,0.00022287,7,"2024-04-09T14:33:55.749",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985596,1712673236037,445.962535,0.00022661,7,"2024-04-09T14:33:56.037",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985597,1712673243387,307.369968,0.00021918,7,"2024-04-09T14:34:03.387",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985598,1712673243846,307.369968,0.00022287,7,"2024-04-09T14:34:03.846",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985599,1712673244337,307.369968,0.00022661,7,"2024-04-09T14:34:04.337",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985600,1712673246571,307.369968,0.00021918,7,"2024-04-09T14:34:06.571",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985601,1712673246843,307.369968,0.00022287,7,"2024-04-09T14:34:06.843",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985602,1712673247759,307.369965,0.00022661,7,"2024-04-09T14:34:07.759",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985603,1712673250015,162.157793,0.00021918,7,"2024-04-09T14:34:10.015",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985604,1712673250408,162.157793,0.00022287,7,"2024-04-09T14:34:10.408",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985605,1712673253643,162.157793,0.00022661,7,"2024-04-09T14:34:13.643",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985606,1712673256074,162.157793,0.00021918,7,"2024-04-09T14:34:16.074",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985607,1712673256457,162.157793,0.00022287,7,"2024-04-09T14:34:16.457",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985608,1712673256825,162.157801,0.00022661,7,"2024-04-09T14:34:16.825",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985609,1712673257664,238.707756,0.00021918,7,"2024-04-09T14:34:17.664",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985610,1712673286025,2042.061725,0.00021918,7,"2024-04-09T14:34:46.025",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985611,1712673292602,2042.061721,0.00021918,7,"2024-04-09T14:34:52.602",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985615,1712673350303,151.0,0.00021918,7,"2024-04-09T14:35:50.303",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985616,1712673353399,201.693083,0.00021918,7,"2024-04-09T14:35:53.399",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985617,1712673357018,201.693074,0.00021918,7,"2024-04-09T14:35:57.018",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985619,1712673379641,155.62226538,0.00017343,2,"2024-04-09T14:36:19.641",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985620,1712673402414,191.97517,0.00021918,7,"2024-04-09T14:36:42.414",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985621,1712673407110,191.975178,0.00021918,7,"2024-04-09T14:36:47.110",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985622,1712673441799,658.11,0.00016192,2,"2024-04-09T14:37:21.799",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985623,1712673446212,168.68,0.00027102,120,"2024-04-09T14:37:26.212",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985624,1712673492794,25000.0,0.00032653,30,"2024-04-09T14:38:12.794",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985626,1712673548052,528.56,0.00017997,2,"2024-04-09T14:39:08.052",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985627,1712673548742,1000.0,0.00018,2,"2024-04-09T14:39:08.742",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985629,1712673561101,1608.58529757,0.00018001,2,"2024-04-09T14:39:21.101",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985630,1712673597481,486.93,0.00018001,2,"2024-04-09T14:39:57.481",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985631,1712673605848,250.0,0.00017619,2,"2024-04-09T14:40:05.848",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985632,1712673608556,167.92,0.00017637,2,"2024-04-09T14:40:08.556",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985633,1712673635583,10928.55387545,0.00032639,30,"2024-04-09T14:40:35.583",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985634,1712673675625,500.0,0.00017619,2,"2024-04-09T14:41:15.625",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985635,1712673676452,3360.79,0.00017619,2,"2024-04-09T14:41:16.452",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985636,1712673717995,175.74,0.00014071,2,"2024-04-09T14:41:57.995",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985637,1712673745794,25000.0,0.00032639,30,"2024-04-09T14:42:25.794",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985638,1712673760685,855.59837989,0.00016738,2,"2024-04-09T14:42:40.685",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985639,1712673765356,5534.18994366,0.00018,2,"2024-04-09T14:42:45.356",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985640,1712673765545,1023.6155917,0.00017619,2,"2024-04-09T14:42:45.545",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985641,1712673773224,1034.32102367,0.00017619,2,"2024-04-09T14:42:53.224",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985642,1712673787042,550.28,0.00017571,2,"2024-04-09T14:43:07.042",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985643,1712673819842,536.82144219,0.00018,2,"2024-04-09T14:43:39.842",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985644,1712673822005,16586.8572,0.00017902,2,"2024-04-09T14:43:42.005",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985646,1712673838247,1969.52611921,0.00018,2,"2024-04-09T14:43:58.247",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985647,1712673841378,550.85529154,0.00018,2,"2024-04-09T14:44:01.378",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985648,1712673846661,205.96366372,0.00018,2,"2024-04-09T14:44:06.661",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985649,1712673849327,23900.0,0.00017628,2,"2024-04-09T14:44:09.327",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985650,1712673851780,264.98679253,0.00017341,2,"2024-04-09T14:44:11.780",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985651,1712673851845,4145.76344365,0.00018,2,"2024-04-09T14:44:11.845",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985652,1712673852742,200.0,0.00017602,2,"2024-04-09T14:44:12.742",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985653,1712673852995,289.53,0.00017734,2,"2024-04-09T14:44:12.995",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985654,1712673853368,289.53,0.00017783,2,"2024-04-09T14:44:13.368",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985655,1712673853613,289.53,0.00017831,2,"2024-04-09T14:44:13.613",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985656,1712673853842,289.53,0.0001788,2,"2024-04-09T14:44:13.842",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985657,1712673854078,289.53,0.00017929,2,"2024-04-09T14:44:14.078",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985658,1712673854327,289.53,0.00017977,2,"2024-04-09T14:44:14.327",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985659,1712673860809,500.0,0.00017352,2,"2024-04-09T14:44:20.809",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985660,1712673863457,628.79,0.00017352,2,"2024-04-09T14:44:23.457",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985661,1712673879952,2751.0,0.00017352,2,"2024-04-09T14:44:39.952",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985662,1712673916391,150.0,0.00018,2,"2024-04-09T14:45:16.391",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985663,1712673919595,25000.0,0.00032642,30,"2024-04-09T14:45:19.595",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985664,1712673946812,303.67451412,0.00018,2,"2024-04-09T14:45:46.812",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985665,1712673951324,536.82144219,0.00018,2,"2024-04-09T14:45:51.324",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985666,1712673964509,150.0,0.00017178,2,"2024-04-09T14:46:04.509",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985667,1712673973110,175.72,0.0001773,2,"2024-04-09T14:46:13.110",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985668,1712673978798,181.45176696,0.00025,17,"2024-04-09T14:46:18.798",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985669,1712674016954,-2768.5015041,0.00018001,2,"2024-04-09T14:46:56.954",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985670,1712674020123,719.9,0.00015151,2,"2024-04-09T14:47:00.123",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985671,1712674020564,719.9,0.00017415,2,"2024-04-09T14:47:00.564",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985672,1712674025204,325.84537089,0.00017982,2,"2024-04-09T14:47:05.204",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985681,1712674049921,445.17,0.00017069,2,"2024-04-09T14:47:29.921",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985690,1712674079738,3478.1474,0.00017901,2,"2024-04-09T14:47:59.738",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985691,1712674085259,250.0,0.00017072,2,"2024-04-09T14:48:05.259",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985693,1712674125513,500.0,0.00017065,2,"2024-04-09T14:48:45.513",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985694,1712674127133,718.25,0.0001708,2,"2024-04-09T14:48:47.133",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985695,1712674130945,160.47,0.0001708,2,"2024-04-09T14:48:50.945",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985696,1712674131465,200.0,0.0001708,2,"2024-04-09T14:48:51.465",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985697,1712674140619,296.00785364,0.00018,2,"2024-04-09T14:49:00.619",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985747,1712674148722,500.0,0.00017074,2,"2024-04-09T14:49:08.722",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985748,1712674186757,1125.97219925,0.00018,2,"2024-04-09T14:49:46.757",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985749,1712674190730,325.84537089,0.00017982,2,"2024-04-09T14:49:50.730",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985750,1712674191566,240.81,0.00017074,2,"2024-04-09T14:49:51.566",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985751,1712674199308,3808.59,0.00017074,2,"2024-04-09T14:49:59.308",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985753,1712674200860,644.54423816,0.00018,2,"2024-04-09T14:50:00.860",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985777,1712674233020,-1949.86205491,0.00018001,2,"2024-04-09T14:50:33.020",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985778,1712674233031,-528.56,0.00018002,2,"2024-04-09T14:50:33.031",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985779,1712674233041,-528.56,0.00018006,2,"2024-04-09T14:50:33.041",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985780,1712674233051,-434.89258509,0.00018011,2,"2024-04-09T14:50:33.051",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985781,1712674233078,-93.66741491,0.00018011,2,"2024-04-09T14:50:33.078",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985782,1712674233088,-528.56,0.00018016,2,"2024-04-09T14:50:33.088",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985783,1712674233097,-528.56,0.00018021,2,"2024-04-09T14:50:33.097",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985784,1712674233107,-150.0,0.00018024,2,"2024-04-09T14:50:33.107",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985785,1712674233116,-96.60858509,0.00018025,2,"2024-04-09T14:50:33.116",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985786,1712674233129,-431.95141491,0.00018025,2,"2024-04-09T14:50:33.129",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985787,1712674233139,-499.99,0.00018025,2,"2024-04-09T14:50:33.139",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985788,1712674233149,-385.62,0.00018025,2,"2024-04-09T14:50:33.149",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985789,1712674233158,-2210.87250223,0.00018025,2,"2024-04-09T14:50:33.158",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985790,1712674233188,-6467.65749777,0.00018025,2,"2024-04-09T14:50:33.188",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985791,1712674233198,-150.99,0.00018025,2,"2024-04-09T14:50:33.198",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985792,1712674233208,-9999.99,0.00018025,2,"2024-04-09T14:50:33.208",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985793,1712674233222,-3620.85,0.00018025,2,"2024-04-09T14:50:33.222",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985794,1712674233233,-289.53,0.00018026,2,"2024-04-09T14:50:33.233",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985795,1712674233243,-554.83,0.00018028,2,"2024-04-09T14:50:33.243",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985796,1712674233252,-528.56,0.0001803,2,"2024-04-09T14:50:33.252",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985797,1712674233262,-150.99,0.0001803,2,"2024-04-09T14:50:33.262",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985798,1712674233272,-528.56,0.00018035,2,"2024-04-09T14:50:33.272",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985799,1712674233281,-528.56,0.00018039,2,"2024-04-09T14:50:33.281",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985800,1712674233291,-528.56,0.00018044,2,"2024-04-09T14:50:33.291",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985801,1712674233301,-528.56,0.00018049,2,"2024-04-09T14:50:33.301",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985802,1712674233311,-528.56,0.00018054,2,"2024-04-09T14:50:33.311",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985803,1712674233321,-305.48950221,0.00018058,2,"2024-04-09T14:50:33.321",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985804,1712674233333,-223.07049779,0.00018058,2,"2024-04-09T14:50:33.333",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985805,1712674233342,-528.56,0.00018063,2,"2024-04-09T14:50:33.342",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985806,1712674233352,-168.68,0.00018068,2,"2024-04-09T14:50:33.352",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985807,1712674233361,-528.56,0.00018068,2,"2024-04-09T14:50:33.361",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985808,1712674233371,-220.23863973,0.00018071,2,"2024-04-09T14:50:33.371",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985809,1712674233382,-528.56,0.00018073,2,"2024-04-09T14:50:33.382",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985810,1712674233391,-289.53,0.00018074,2,"2024-04-09T14:50:33.391",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985811,1712674233401,-4503.04627123,0.00018076,2,"2024-04-09T14:50:33.401",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985812,1712674233410,-528.56,0.00018077,2,"2024-04-09T14:50:33.410",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985813,1712674233420,-236.21588443,0.00018079,2,"2024-04-09T14:50:33.420",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985814,1712674233430,-207.31426992,0.00018079,2,"2024-04-09T14:50:33.430",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985815,1712674233439,-166.98481228,0.00018079,2,"2024-04-09T14:50:33.439",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985816,1712674233449,-156.89734001,0.00018079,2,"2024-04-09T14:50:33.449",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985817,1712674233459,-261.69742537,0.00018079,2,"2024-04-09T14:50:33.459",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985818,1712674233472,-170.78473783,0.00018079,2,"2024-04-09T14:50:33.472",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985819,1712674233481,-889.59178794,0.00018079,2,"2024-04-09T14:50:33.481",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985820,1712674233491,-564.26854879,0.00018079,2,"2024-04-09T14:50:33.491",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985821,1712674233501,-181.16211618,0.0001808,2,"2024-04-09T14:50:33.501",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985822,1712674233511,-58572.37446849,0.00018081,2,"2024-04-09T14:50:33.511",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985823,1712674233523,-14257.07803654,0.00018081,2,"2024-04-09T14:50:33.523",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985824,1712674233554,-3455.45,0.00018081,2,"2024-04-09T14:50:33.554",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985826,1712674233566,-3325.01349996,0.00018081,2,"2024-04-09T14:50:33.566",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985829,1712674233586,-176280.000001,0.00018081,2,"2024-04-09T14:50:33.586",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985831,1712674233598,-54550.00001,0.00018081,2,"2024-04-09T14:50:33.598",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985833,1712674233610,-3450.0,0.00018081,2,"2024-04-09T14:50:33.610",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985837,1712674233641,-6573.45320501,0.00018081,2,"2024-04-09T14:50:33.641",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985840,1712674233653,-275469.56399,0.00018081,2,"2024-04-09T14:50:33.653",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985843,1712674233675,-1350.57930346,0.00018081,2,"2024-04-09T14:50:33.675",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985845,1712674233687,-404.7938954,0.00018081,2,"2024-04-09T14:50:33.687",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985848,1712674233711,-20826.648,0.00018081,2,"2024-04-09T14:50:33.711",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985849,1712674233730,-363.26244999,0.00018081,2,"2024-04-09T14:50:33.730",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985850,1712674233742,-6975.05,0.00018081,2,"2024-04-09T14:50:33.742",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985948,1712674238775,-2544.17739078,0.00018081,2,"2024-04-09T14:50:38.775",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985951,1712674238787,-12046.25094253,0.00018081,2,"2024-04-09T14:50:38.787",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985964,1712674238848,-4962.155302,0.00018081,2,"2024-04-09T14:50:38.848",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985967,1712674238861,-11506.02996955,0.00018081,2,"2024-04-09T14:50:38.861",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985970,1712674238872,-18466.46492636,0.00018081,2,"2024-04-09T14:50:38.872",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985973,1712674238884,-2354.44349327,0.00018081,2,"2024-04-09T14:50:38.884",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985976,1712674238896,-3539.5,0.00018081,2,"2024-04-09T14:50:38.896",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985979,1712674238908,-2433.724515,0.00018081,2,"2024-04-09T14:50:38.908",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985982,1712674238919,-210.61552358,0.00018081,2,"2024-04-09T14:50:38.919",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321985985,1712674238929,-1569.38447642,0.00018082,2,"2024-04-09T14:50:38.929",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986006,1712674242823,-13803.4,0.00018082,2,"2024-04-09T14:50:42.823",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986007,1712674242835,-617.3561318,0.00018082,2,"2024-04-09T14:50:42.835",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986013,1712674242901,-18126.95991188,0.00018082,2,"2024-04-09T14:50:42.901",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986015,1712674242913,-1232.7,0.00018082,2,"2024-04-09T14:50:42.913",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986017,1712674242930,-1351.692513,0.00018082,2,"2024-04-09T14:50:42.930",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986018,1712674242942,-852.79599935,0.00018082,2,"2024-04-09T14:50:42.942",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986019,1712674242953,-35216.86696755,0.00018082,2,"2024-04-09T14:50:42.953",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986020,1712674242965,-528.56,0.00018082,2,"2024-04-09T14:50:42.965",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986021,1712674242978,-528.56,0.00018087,2,"2024-04-09T14:50:42.978",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986022,1712674242988,-451.03177265,0.00018112,2,"2024-04-09T14:50:42.988",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986023,1712674242997,-289.53,0.00018123,2,"2024-04-09T14:50:42.997",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986024,1712674243006,-289.53,0.00018172,2,"2024-04-09T14:50:43.006",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986025,1712674243016,-289.53,0.0001822,2,"2024-04-09T14:50:43.016",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986026,1712674243025,-289.53,0.00018269,2,"2024-04-09T14:50:43.025",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986027,1712674243035,-1923.56030465,0.00018307,2,"2024-04-09T14:50:43.035",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986028,1712674243045,-289.53,0.00018318,2,"2024-04-09T14:50:43.045",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986029,1712674243054,-289.53,0.00018366,2,"2024-04-09T14:50:43.054",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986032,1712674243064,-289.53,0.00018415,2,"2024-04-09T14:50:43.064",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986035,1712674243073,-289.53,0.00018464,2,"2024-04-09T14:50:43.073",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986038,1712674243082,-164.96823777,0.00018504,2,"2024-04-09T14:50:43.082",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986041,1712674243092,-289.53,0.00018512,2,"2024-04-09T14:50:43.092",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986042,1712674243101,-330.88438084,0.00018559,2,"2024-04-09T14:50:43.101",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986044,1712674243111,-289.53,0.00018561,2,"2024-04-09T14:50:43.111",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986046,1712674243120,-2545.28,0.00018604,2,"2024-04-09T14:50:43.120",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986047,1712674243131,-289.53,0.00018609,2,"2024-04-09T14:50:43.131",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986048,1712674243140,-164.96823777,0.00018638,2,"2024-04-09T14:50:43.140",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986049,1712674243149,-905.53,0.00018638,2,"2024-04-09T14:50:43.149",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986050,1712674243158,-289.53,0.00018658,2,"2024-04-09T14:50:43.158",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986052,1712674243167,-161.40607089,0.0001874,2,"2024-04-09T14:50:43.167",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986054,1712674243176,-164.96823777,0.00018773,2,"2024-04-09T14:50:43.176",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986056,1712674243185,-191.23010852,0.00018809,2,"2024-04-09T14:50:43.185",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986058,1712674243195,-800.0,0.00018822,2,"2024-04-09T14:50:43.195",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986060,1712674243205,-164.96823777,0.00018907,2,"2024-04-09T14:50:43.205",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986062,1712674243214,-10208.97,0.00018931,2,"2024-04-09T14:50:43.214",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986064,1712674243227,-800.0,0.00018932,2,"2024-04-09T14:50:43.227",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986066,1712674243236,-13555.18965616,0.00019,2,"2024-04-09T14:50:43.236",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986068,1712674243245,-1250.0,0.00019,3,"2024-04-09T14:50:43.245",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986070,1712674243255,-42744.42176779,0.00019021,2,"2024-04-09T14:50:43.255",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986072,1712674243264,-164.96823777,0.00019042,2,"2024-04-09T14:50:43.264",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986074,1712674243273,-513.78160399,0.00019095,2,"2024-04-09T14:50:43.273",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986076,1712674243282,-166.83,0.00019146,2,"2024-04-09T14:50:43.282",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986077,1712674243291,-325.84537089,0.00019151,2,"2024-04-09T14:50:43.291",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986080,1712674243300,-191.23010852,0.00019158,2,"2024-04-09T14:50:43.300",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986082,1712674243309,-6605.5747398,0.00019172,2,"2024-04-09T14:50:43.309",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986084,1712674243318,-164.96823777,0.00019176,2,"2024-04-09T14:50:43.318",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986086,1712674243327,-1182.45,0.00019178,2,"2024-04-09T14:50:43.327",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986088,1712674243337,-1818.84,0.00019178,2,"2024-04-09T14:50:43.337",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986089,1712674243346,-2025.12,0.00019178,2,"2024-04-09T14:50:43.346",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986091,1712674243355,-595.89,0.00019178,2,"2024-04-09T14:50:43.355",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986093,1712674243365,-1712.57,0.00019178,2,"2024-04-09T14:50:43.365",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986095,1712674243374,-2288.52,0.00019178,2,"2024-04-09T14:50:43.374",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986097,1712674243383,-1460.5,0.00019178,2,"2024-04-09T14:50:43.383",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986099,1712674243392,-500.0,0.00019178,2,"2024-04-09T14:50:43.392",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986101,1712674243401,-500.0,0.00019178,2,"2024-04-09T14:50:43.401",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986103,1712674243410,-500.0,0.00019178,2,"2024-04-09T14:50:43.410",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986105,1712674243419,-500.0,0.00019178,2,"2024-04-09T14:50:43.419",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986107,1712674243428,-500.0,0.00019178,2,"2024-04-09T14:50:43.428",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986109,1712674243437,-500.0,0.00019178,2,"2024-04-09T14:50:43.437",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986111,1712674243446,-500.0,0.00019178,2,"2024-04-09T14:50:43.446",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986113,1712674243455,-7.18772113,0.00019178,2,"2024-04-09T14:50:43.455",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986143,1712674243743,-492.81227887,0.00019178,2,"2024-04-09T14:50:43.743",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986145,1712674243753,-500.0,0.00019178,2,"2024-04-09T14:50:43.753",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986147,1712674243763,-500.0,0.00019178,2,"2024-04-09T14:50:43.763",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986149,1712674243773,-230.54692663,0.00019178,2,"2024-04-09T14:50:43.773",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986151,1712674243782,-1415.21,0.00019178,2,"2024-04-09T14:50:43.782",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986153,1712674243792,-4505.73,0.00019178,2,"2024-04-09T14:50:43.792",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986156,1712674243802,-2286.59,0.00019178,2,"2024-04-09T14:50:43.802",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986158,1712674243812,-11951.03,0.00019178,2,"2024-04-09T14:50:43.812",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986160,1712674243822,-1103.96,0.00019178,2,"2024-04-09T14:50:43.822",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986162,1712674243831,-2504.4,0.00019178,2,"2024-04-09T14:50:43.831",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986164,1712674243840,-3610.9,0.00019178,2,"2024-04-09T14:50:43.840",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986166,1712674243850,-1259.35,0.00019178,2,"2024-04-09T14:50:43.850",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986167,1712674243859,-3315.94,0.00019178,2,"2024-04-09T14:50:43.859",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986169,1712674243868,-1616.26,0.00019178,2,"2024-04-09T14:50:43.868",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986172,1712674243878,-1780.88,0.00019178,2,"2024-04-09T14:50:43.878",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986174,1712674243889,-196.58505653,0.00019178,2,"2024-04-09T14:50:43.889",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986176,1712674243898,-1393.67,0.00019178,2,"2024-04-09T14:50:43.898",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986178,1712674243907,-500.0,0.00019178,2,"2024-04-09T14:50:43.907",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986179,1712674243916,-2797.41,0.00019178,2,"2024-04-09T14:50:43.916",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986182,1712674243926,-500.0,0.00019178,2,"2024-04-09T14:50:43.926",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986183,1712674243937,-1456.23,0.00019178,2,"2024-04-09T14:50:43.937",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986186,1712674243946,-2280.49,0.00019178,2,"2024-04-09T14:50:43.946",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986188,1712674243957,-158.19,0.0001918,2,"2024-04-09T14:50:43.957",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986189,1712674243966,-445.17,0.00019203,2,"2024-04-09T14:50:43.966",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986191,1712674243984,-425.5582199,0.00019258,2,"2024-04-09T14:50:43.984",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986193,1712674243994,-1065.0,0.0001926,2,"2024-04-09T14:50:43.994",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986195,1712674244003,-147880.0,0.0001926,2,"2024-04-09T14:50:44.003",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986197,1712674244012,-979.32,0.00019267,2,"2024-04-09T14:50:44.012",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986199,1712674244021,-1296.33667789,0.00019268,2,"2024-04-09T14:50:44.021",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986201,1712674244031,-1367.17078383,0.00019268,2,"2024-04-09T14:50:44.031",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986203,1712674244041,-271.66882113,0.00019268,2,"2024-04-09T14:50:44.041",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986205,1712674244051,-227.51184237,0.00019268,2,"2024-04-09T14:50:44.051",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986207,1712674244060,-248.48570102,0.00019268,2,"2024-04-09T14:50:44.060",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986209,1712674244069,-333.68785673,0.00019268,2,"2024-04-09T14:50:44.069",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986211,1712674244079,-686.58612952,0.00019268,2,"2024-04-09T14:50:44.079",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986213,1712674244088,-466.75428423,0.00019268,2,"2024-04-09T14:50:44.088",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986215,1712674244097,-303.5642936,0.00019268,2,"2024-04-09T14:50:44.097",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986217,1712674244106,-166.57598756,0.00019269,2,"2024-04-09T14:50:44.106",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986219,1712674244115,-255.83888732,0.00019269,2,"2024-04-09T14:50:44.115",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986221,1712674244125,-500.0,0.00019269,2,"2024-04-09T14:50:44.125",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986223,1712674244134,-500.0,0.00019269,2,"2024-04-09T14:50:44.134",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986225,1712674244143,-500.0,0.00019269,2,"2024-04-09T14:50:44.143",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986227,1712674244152,-500.0,0.00019269,2,"2024-04-09T14:50:44.152",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986229,1712674244162,-500.0,0.00019269,2,"2024-04-09T14:50:44.162",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986232,1712674244172,-500.0,0.00019269,2,"2024-04-09T14:50:44.172",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986234,1712674244183,-500.0,0.00019269,2,"2024-04-09T14:50:44.183",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986236,1712674244193,-874.36,0.00019269,2,"2024-04-09T14:50:44.193",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986238,1712674244203,-691.8,0.00019269,2,"2024-04-09T14:50:44.203",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986239,1712674244212,-500.0,0.00019269,2,"2024-04-09T14:50:44.212",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986241,1712674244225,-500.0,0.00019269,2,"2024-04-09T14:50:44.225",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986244,1712674244235,-500.0,0.00019269,2,"2024-04-09T14:50:44.235",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986246,1712674244244,-500.0,0.00019269,2,"2024-04-09T14:50:44.244",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986248,1712674244253,-500.0,0.00019269,2,"2024-04-09T14:50:44.253",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986250,1712674244263,-500.0,0.00019269,2,"2024-04-09T14:50:44.263",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986252,1712674244272,-6036.2,0.00019269,2,"2024-04-09T14:50:44.272",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986254,1712674244281,-500.0,0.00019269,2,"2024-04-09T14:50:44.281",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986256,1712674244290,-3378.52,0.00019269,2,"2024-04-09T14:50:44.290",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986257,1712674244299,-500.0,0.00019269,2,"2024-04-09T14:50:44.299",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986259,1712674244309,-3763.34,0.00019269,2,"2024-04-09T14:50:44.309",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986261,1712674244318,-500.0,0.00019269,2,"2024-04-09T14:50:44.318",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986263,1712674244328,-937.12,0.00019269,2,"2024-04-09T14:50:44.328",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986265,1712674244338,-500.0,0.00019269,2,"2024-04-09T14:50:44.338",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986266,1712674244347,-1090.12,0.00019269,2,"2024-04-09T14:50:44.347",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986267,1712674244357,-500.0,0.00019269,2,"2024-04-09T14:50:44.357",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986268,1712674244366,-500.0,0.00019269,2,"2024-04-09T14:50:44.366",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986269,1712674244375,-500.0,0.00019269,2,"2024-04-09T14:50:44.375",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986270,1712674244385,-1263.08,0.00019269,2,"2024-04-09T14:50:44.385",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986271,1712674244394,-500.0,0.00019269,2,"2024-04-09T14:50:44.394",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986272,1712674244403,-500.0,0.00019269,2,"2024-04-09T14:50:44.403",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986273,1712674244412,-1861.21,0.00019269,2,"2024-04-09T14:50:44.412",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986274,1712674244421,-500.0,0.00019269,2,"2024-04-09T14:50:44.421",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986275,1712674244430,-500.0,0.00019269,2,"2024-04-09T14:50:44.430",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986276,1712674244440,-1623.73,0.00019269,2,"2024-04-09T14:50:44.440",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986277,1712674244450,-500.0,0.00019269,2,"2024-04-09T14:50:44.450",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986278,1712674244459,-32582.93,0.00019269,2,"2024-04-09T14:50:44.459",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986280,1712674244468,-500.0,0.00019269,2,"2024-04-09T14:50:44.468",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986282,1712674244486,-500.0,0.00019269,2,"2024-04-09T14:50:44.486",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986284,1712674244496,-1532.52,0.00019269,2,"2024-04-09T14:50:44.496",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986286,1712674244506,-500.0,0.00019269,2,"2024-04-09T14:50:44.506",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986288,1712674244515,-2758.67,0.00019269,2,"2024-04-09T14:50:44.515",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986290,1712674244525,-3284.97,0.00019269,2,"2024-04-09T14:50:44.525",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986292,1712674244534,-322.5796301,0.00019269,2,"2024-04-09T14:50:44.534",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986294,1712674244543,-500.0,0.00019269,2,"2024-04-09T14:50:44.543",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986296,1712674244553,-500.0,0.00019269,2,"2024-04-09T14:50:44.553",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986297,1712674244563,-500.0,0.00019269,2,"2024-04-09T14:50:44.563",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986298,1712674244572,-2962.97,0.00019269,2,"2024-04-09T14:50:44.572",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986299,1712674244582,-150.0,0.00019269,2,"2024-04-09T14:50:44.582",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986300,1712674244592,-500.0,0.00019269,2,"2024-04-09T14:50:44.592",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986301,1712674244602,-500.0,0.00019269,2,"2024-04-09T14:50:44.602",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986302,1712674244611,-500.0,0.00019269,2,"2024-04-09T14:50:44.611",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986304,1712674244622,-1957.1,0.00019269,2,"2024-04-09T14:50:44.622",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986305,1712674244632,-500.0,0.00019269,2,"2024-04-09T14:50:44.632",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986307,1712674244642,-500.0,0.00019269,2,"2024-04-09T14:50:44.642",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986309,1712674244651,-9806.85,0.00019269,2,"2024-04-09T14:50:44.651",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986312,1712674244661,-2135.89,0.00019269,2,"2024-04-09T14:50:44.661",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986314,1712674244671,-500.0,0.00019269,2,"2024-04-09T14:50:44.671",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986316,1712674244682,-500.0,0.00019269,2,"2024-04-09T14:50:44.682",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986317,1712674244692,-500.0,0.00019269,2,"2024-04-09T14:50:44.692",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986319,1712674244702,-1797.01,0.00019269,2,"2024-04-09T14:50:44.702",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986321,1712674244711,-4410.97,0.00019269,2,"2024-04-09T14:50:44.711",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986323,1712674244725,-269.07519245,0.00019269,2,"2024-04-09T14:50:44.725",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986325,1712674244736,-1170.81,0.00019269,2,"2024-04-09T14:50:44.736",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986327,1712674244745,-500.0,0.00019269,2,"2024-04-09T14:50:44.745",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986329,1712674244754,-620.47213763,0.00019269,2,"2024-04-09T14:50:44.754",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986331,1712674244763,-2049.05,0.00019269,2,"2024-04-09T14:50:44.763",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986332,1712674244773,-1553.38,0.00019269,2,"2024-04-09T14:50:44.773",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986334,1712674244782,-500.0,0.00019269,2,"2024-04-09T14:50:44.782",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986336,1712674244792,-500.0,0.00019269,2,"2024-04-09T14:50:44.792",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986338,1712674244801,-4210.12,0.00019269,2,"2024-04-09T14:50:44.801",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986340,1712674244811,-578.69,0.00019269,2,"2024-04-09T14:50:44.811",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986342,1712674244821,-3769.19,0.00019269,2,"2024-04-09T14:50:44.821",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986344,1712674244830,-500.0,0.00019269,2,"2024-04-09T14:50:44.830",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986346,1712674244840,-500.0,0.00019269,2,"2024-04-09T14:50:44.840",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986348,1712674244849,-500.0,0.00019269,2,"2024-04-09T14:50:44.849",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986350,1712674244858,-500.0,0.00019269,2,"2024-04-09T14:50:44.858",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986352,1712674244868,-500.0,0.00019269,2,"2024-04-09T14:50:44.868",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986354,1712674244878,-500.0,0.00019269,2,"2024-04-09T14:50:44.878",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986356,1712674244887,-155.0,0.0001927,2,"2024-04-09T14:50:44.887",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986358,1712674244898,-4311.68165139,0.0001927,2,"2024-04-09T14:50:44.898",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986360,1712674244908,-164.01340579,0.0001927,2,"2024-04-09T14:50:44.908",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986362,1712674244918,-155.0,0.0001927,2,"2024-04-09T14:50:44.918",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986364,1712674244928,-260.08259237,0.0001927,2,"2024-04-09T14:50:44.928",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986366,1712674244944,-155.0,0.0001927,2,"2024-04-09T14:50:44.944",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986368,1712674244953,-500.0,0.0001927,2,"2024-04-09T14:50:44.953",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986370,1712674244963,-209.10763965,0.0001927,2,"2024-04-09T14:50:44.963",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986372,1712674244978,-11859.95676025,0.0001927,2,"2024-04-09T14:50:44.978",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986374,1712674244989,-186.86861086,0.0001927,2,"2024-04-09T14:50:44.989",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986376,1712674244998,-446.98536618,0.00019271,2,"2024-04-09T14:50:44.998",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986378,1712674245008,-500.0,0.00019271,2,"2024-04-09T14:50:45.008",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986380,1712674245017,-500.0,0.00019271,2,"2024-04-09T14:50:45.017",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986382,1712674245027,-183.80421359,0.00019271,2,"2024-04-09T14:50:45.027",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986384,1712674245037,-500.0,0.00019271,2,"2024-04-09T14:50:45.037",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986386,1712674245047,-500.0,0.00019271,2,"2024-04-09T14:50:45.047",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986388,1712674245057,-500.0,0.00019271,2,"2024-04-09T14:50:45.057",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986390,1712674245065,-500.0,0.00019271,2,"2024-04-09T14:50:45.065",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986392,1712674245075,-842.95,0.00019271,2,"2024-04-09T14:50:45.075",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986394,1712674245084,-500.0,0.00019271,2,"2024-04-09T14:50:45.084",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986396,1712674245094,-500.0,0.00019271,2,"2024-04-09T14:50:45.094",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986398,1712674245103,-617.66,0.00019271,2,"2024-04-09T14:50:45.103",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986399,1712674245112,-897.73,0.00019271,2,"2024-04-09T14:50:45.112",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986400,1712674245122,-700.34,0.00019271,2,"2024-04-09T14:50:45.122",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986402,1712674245132,-805.62,0.00019271,2,"2024-04-09T14:50:45.132",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986404,1712674245142,-639.45,0.00019271,2,"2024-04-09T14:50:45.142",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986406,1712674245153,-500.0,0.00019271,2,"2024-04-09T14:50:45.153",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986408,1712674245164,-500.0,0.00019271,2,"2024-04-09T14:50:45.164",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986409,1712674245174,-500.0,0.00019271,2,"2024-04-09T14:50:45.174",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986411,1712674245183,-833.8,0.00019271,2,"2024-04-09T14:50:45.183",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986413,1712674245193,-969.1,0.00019271,2,"2024-04-09T14:50:45.193",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986415,1712674245203,-500.0,0.00019271,2,"2024-04-09T14:50:45.203",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986416,1712674245212,-916.08,0.00019271,2,"2024-04-09T14:50:45.212",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986417,1712674245224,-500.0,0.00019271,2,"2024-04-09T14:50:45.224",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986418,1712674245234,-672.83,0.00019271,2,"2024-04-09T14:50:45.234",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986419,1712674245243,-624.08,0.00019271,2,"2024-04-09T14:50:45.243",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986420,1712674245252,-808.8,0.00019271,2,"2024-04-09T14:50:45.252",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986421,1712674245262,-500.0,0.00019271,2,"2024-04-09T14:50:45.262",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986422,1712674245271,-692.85,0.00019271,2,"2024-04-09T14:50:45.271",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986423,1712674245280,-500.0,0.00019271,2,"2024-04-09T14:50:45.280",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986424,1712674245290,-782.58,0.00019271,2,"2024-04-09T14:50:45.290",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986425,1712674245299,-712.41,0.00019271,2,"2024-04-09T14:50:45.299",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986426,1712674245308,-500.0,0.00019271,2,"2024-04-09T14:50:45.308",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986427,1712674245318,-500.0,0.00019271,2,"2024-04-09T14:50:45.318",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986428,1712674245327,-722.61,0.00019271,2,"2024-04-09T14:50:45.327",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986429,1712674245336,-632.47,0.00019271,2,"2024-04-09T14:50:45.336",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986430,1712674245345,-593.62,0.00019271,2,"2024-04-09T14:50:45.345",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986431,1712674245356,-500.0,0.00019271,2,"2024-04-09T14:50:45.356",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986432,1712674245366,-500.0,0.00019271,2,"2024-04-09T14:50:45.366",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986433,1712674245376,-1124.6,0.00019271,2,"2024-04-09T14:50:45.376",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986434,1712674245385,-1750.14,0.00019271,2,"2024-04-09T14:50:45.385",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986435,1712674245395,-695.99,0.00019271,2,"2024-04-09T14:50:45.395",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986436,1712674245404,-500.0,0.00019271,2,"2024-04-09T14:50:45.404",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986437,1712674245413,-500.0,0.00019271,2,"2024-04-09T14:50:45.413",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986438,1712674245422,-592.75,0.00019271,2,"2024-04-09T14:50:45.422",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986439,1712674245431,-1070.69,0.00019271,2,"2024-04-09T14:50:45.431",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986440,1712674245441,-500.0,0.00019271,2,"2024-04-09T14:50:45.441",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986441,1712674245450,-611.39763332,0.00019271,2,"2024-04-09T14:50:45.450",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986442,1712674245460,-500.0,0.00019271,2,"2024-04-09T14:50:45.460",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986443,1712674245472,-1233.11,0.00019271,2,"2024-04-09T14:50:45.472",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986444,1712674245482,-798.38,0.00019271,2,"2024-04-09T14:50:45.482",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986445,1712674245491,-2517.11,0.00019271,2,"2024-04-09T14:50:45.491",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986446,1712674245501,-500.0,0.00019271,2,"2024-04-09T14:50:45.501",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986447,1712674245510,-358.13,0.00019271,2,"2024-04-09T14:50:45.510",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986448,1712674245520,-881.79,0.00019271,2,"2024-04-09T14:50:45.520",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986449,1712674245529,-513.73528044,0.00019271,2,"2024-04-09T14:50:45.529",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986450,1712674245539,-967.92,0.00019271,2,"2024-04-09T14:50:45.539",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986451,1712674245549,-1542.87,0.00019271,2,"2024-04-09T14:50:45.549",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986452,1712674245558,-500.0,0.00019271,2,"2024-04-09T14:50:45.558",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986453,1712674245568,-1278.07,0.00019271,2,"2024-04-09T14:50:45.568",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986454,1712674245577,-636.28,0.00019271,2,"2024-04-09T14:50:45.577",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986455,1712674245586,-500.0,0.00019271,2,"2024-04-09T14:50:45.586",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986456,1712674245595,-1650.72,0.00019271,2,"2024-04-09T14:50:45.595",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986457,1712674245605,-759.09,0.00019271,2,"2024-04-09T14:50:45.605",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986458,1712674245614,-718.47,0.00019271,2,"2024-04-09T14:50:45.614",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986460,1712674245623,-922.43,0.00019271,2,"2024-04-09T14:50:45.623",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986462,1712674245632,-789.1,0.00019271,2,"2024-04-09T14:50:45.632",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986464,1712674245642,-1037.91,0.00019271,2,"2024-04-09T14:50:45.642",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986466,1712674245650,-2600.08,0.00019271,2,"2024-04-09T14:50:45.650",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986468,1712674245659,-1423.9,0.00019271,2,"2024-04-09T14:50:45.659",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986470,1712674245668,-1921.2,0.00019271,2,"2024-04-09T14:50:45.668",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986472,1712674245677,-536.27644778,0.00019271,2,"2024-04-09T14:50:45.677",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986473,1712674245686,-4077.97,0.00019271,2,"2024-04-09T14:50:45.686",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986474,1712674245696,-508.21952801,0.00019271,2,"2024-04-09T14:50:45.696",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986475,1712674245705,-5797.14,0.00019271,2,"2024-04-09T14:50:45.705",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986476,1712674245714,-1079.17,0.00019271,2,"2024-04-09T14:50:45.714",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986477,1712674245727,-500.0,0.00019271,2,"2024-04-09T14:50:45.727",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986478,1712674245736,-3361.33,0.00019271,2,"2024-04-09T14:50:45.736",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986479,1712674245746,-1284.77,0.00019271,2,"2024-04-09T14:50:45.746",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986480,1712674245755,-724.57,0.00019271,2,"2024-04-09T14:50:45.755",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986481,1712674245765,-500.0,0.00019271,2,"2024-04-09T14:50:45.765",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986482,1712674245775,-8496.55,0.00019271,2,"2024-04-09T14:50:45.775",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986483,1712674245784,-3430.69,0.00019271,2,"2024-04-09T14:50:45.784",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986484,1712674245794,-1112.14,0.00019271,2,"2024-04-09T14:50:45.794",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986485,1712674245803,-5799.7,0.00019271,2,"2024-04-09T14:50:45.803",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986486,1712674245813,-500.0,0.00019271,2,"2024-04-09T14:50:45.813",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986487,1712674245823,-3537.97,0.00019271,2,"2024-04-09T14:50:45.823",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986488,1712674245832,-3016.08,0.00019271,2,"2024-04-09T14:50:45.832",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986489,1712674245842,-500.0,0.00019271,2,"2024-04-09T14:50:45.842",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986490,1712674245852,-507.47142609,0.00019271,2,"2024-04-09T14:50:45.852",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986491,1712674245861,-2166.03,0.00019271,2,"2024-04-09T14:50:45.861",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986492,1712674245871,-2793.14,0.00019271,2,"2024-04-09T14:50:45.871",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986494,1712674245881,-3131.87,0.00019271,2,"2024-04-09T14:50:45.881",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986496,1712674245891,-500.0,0.00019271,2,"2024-04-09T14:50:45.891",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986497,1712674245901,-12126.76,0.00019271,2,"2024-04-09T14:50:45.901",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986498,1712674245911,-508.37,0.00019271,2,"2024-04-09T14:50:45.911",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986499,1712674245922,-9268.95,0.00019271,2,"2024-04-09T14:50:45.922",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986500,1712674245932,-962.18,0.00019271,2,"2024-04-09T14:50:45.932",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986501,1712674245941,-1005.23,0.00019271,2,"2024-04-09T14:50:45.941",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986502,1712674245951,-28103.17,0.00019271,2,"2024-04-09T14:50:45.951",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986504,1712674245964,-500.0,0.00019271,2,"2024-04-09T14:50:45.964",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986506,1712674245978,-968.9,0.00019271,2,"2024-04-09T14:50:45.978",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986507,1712674245987,-1170.72,0.00019271,2,"2024-04-09T14:50:45.987",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986508,1712674245997,-731.76,0.00019271,2,"2024-04-09T14:50:45.997",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986509,1712674246006,-739.24,0.00019271,2,"2024-04-09T14:50:46.006",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986510,1712674246015,-1130.64,0.00019271,2,"2024-04-09T14:50:46.015",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986511,1712674246025,-500.0,0.00019271,2,"2024-04-09T14:50:46.025",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986513,1712674246036,-500.0,0.00019272,2,"2024-04-09T14:50:46.036",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986515,1712674246046,-500.0,0.00019272,2,"2024-04-09T14:50:46.046",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986517,1712674246056,-500.0,0.00019272,2,"2024-04-09T14:50:46.056",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986519,1712674246065,-500.0,0.00019272,2,"2024-04-09T14:50:46.065",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986521,1712674246076,-500.0,0.00019272,2,"2024-04-09T14:50:46.076",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986523,1712674246085,-500.0,0.00019272,2,"2024-04-09T14:50:46.085",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986525,1712674246094,-500.0,0.00019272,2,"2024-04-09T14:50:46.094",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986527,1712674246104,-500.0,0.00019272,2,"2024-04-09T14:50:46.104",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986529,1712674246113,-528.02,0.00019272,2,"2024-04-09T14:50:46.113",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986531,1712674246122,-559.25,0.00019272,2,"2024-04-09T14:50:46.122",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986533,1712674246132,-500.0,0.00019272,2,"2024-04-09T14:50:46.132",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986535,1712674246141,-702.59,0.00019272,2,"2024-04-09T14:50:46.141",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986537,1712674246151,-500.0,0.00019272,2,"2024-04-09T14:50:46.151",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986538,1712674246160,-500.0,0.00019272,2,"2024-04-09T14:50:46.160",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986539,1712674246170,-556.85,0.00019272,2,"2024-04-09T14:50:46.170",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986540,1712674246180,-500.0,0.00019272,2,"2024-04-09T14:50:46.180",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986541,1712674246190,-500.0,0.00019272,2,"2024-04-09T14:50:46.190",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986542,1712674246199,-500.0,0.00019272,2,"2024-04-09T14:50:46.199",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986543,1712674246208,-500.0,0.00019272,2,"2024-04-09T14:50:46.208",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986544,1712674246218,-500.0,0.00019272,2,"2024-04-09T14:50:46.218",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986545,1712674246230,-500.0,0.00019272,2,"2024-04-09T14:50:46.230",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986546,1712674246240,-171.17351315,0.00019272,2,"2024-04-09T14:50:46.240",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986547,1712674246249,-500.0,0.00019272,2,"2024-04-09T14:50:46.249",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986548,1712674246258,-500.0,0.00019272,2,"2024-04-09T14:50:46.258",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986549,1712674246268,-500.0,0.00019272,2,"2024-04-09T14:50:46.268",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986550,1712674246277,-500.0,0.00019272,2,"2024-04-09T14:50:46.277",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986551,1712674246287,-581.29,0.00019272,2,"2024-04-09T14:50:46.287",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986552,1712674246296,-500.0,0.00019272,2,"2024-04-09T14:50:46.296",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986553,1712674246305,-212.76897198,0.00019272,2,"2024-04-09T14:50:46.305",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986554,1712674246314,-500.0,0.00019272,2,"2024-04-09T14:50:46.314",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986555,1712674246323,-500.0,0.00019272,2,"2024-04-09T14:50:46.323",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986556,1712674246332,-500.0,0.00019272,2,"2024-04-09T14:50:46.332",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986557,1712674246341,-500.65,0.00019272,2,"2024-04-09T14:50:46.341",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986558,1712674246351,-500.0,0.00019272,2,"2024-04-09T14:50:46.351",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986559,1712674246361,-500.0,0.00019272,2,"2024-04-09T14:50:46.361",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986560,1712674246370,-227.76171245,0.00019272,2,"2024-04-09T14:50:46.370",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986561,1712674246379,-502.57,0.00019272,2,"2024-04-09T14:50:46.379",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986562,1712674246389,-500.0,0.00019272,2,"2024-04-09T14:50:46.389",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986563,1712674246398,-665.51,0.00019272,2,"2024-04-09T14:50:46.398",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986564,1712674246407,-839.35,0.00019272,2,"2024-04-09T14:50:46.407",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986565,1712674246416,-500.0,0.00019272,2,"2024-04-09T14:50:46.416",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986566,1712674246426,-500.0,0.00019272,2,"2024-04-09T14:50:46.426",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986567,1712674246434,-500.0,0.00019272,2,"2024-04-09T14:50:46.434",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986568,1712674246443,-500.0,0.00019272,2,"2024-04-09T14:50:46.443",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986569,1712674246452,-500.0,0.00019272,2,"2024-04-09T14:50:46.452",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986570,1712674246461,-500.0,0.00019272,2,"2024-04-09T14:50:46.461",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986571,1712674246472,-500.0,0.00019272,2,"2024-04-09T14:50:46.472",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986572,1712674246481,-500.0,0.00019272,2,"2024-04-09T14:50:46.481",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986573,1712674246491,-768.05,0.00019272,2,"2024-04-09T14:50:46.491",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986574,1712674246500,-500.0,0.00019272,2,"2024-04-09T14:50:46.500",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986575,1712674246510,-500.0,0.00019272,2,"2024-04-09T14:50:46.510",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986576,1712674246519,-500.0,0.00019272,2,"2024-04-09T14:50:46.519",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986577,1712674246528,-500.0,0.00019272,2,"2024-04-09T14:50:46.528",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986578,1712674246538,-587.68,0.00019272,2,"2024-04-09T14:50:46.538",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986579,1712674246547,-500.0,0.00019272,2,"2024-04-09T14:50:46.547",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986580,1712674246557,-727.92,0.00019272,2,"2024-04-09T14:50:46.557",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986581,1712674246567,-500.0,0.00019272,2,"2024-04-09T14:50:46.567",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986582,1712674246577,-500.0,0.00019272,2,"2024-04-09T14:50:46.577",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986583,1712674246586,-500.0,0.00019272,2,"2024-04-09T14:50:46.586",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986584,1712674246596,-620.22,0.00019272,2,"2024-04-09T14:50:46.596",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986585,1712674246605,-500.0,0.00019272,2,"2024-04-09T14:50:46.605",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986586,1712674246615,-500.0,0.00019272,2,"2024-04-09T14:50:46.615",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986587,1712674246625,-520.31,0.00019272,2,"2024-04-09T14:50:46.625",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986588,1712674246634,-500.0,0.00019272,2,"2024-04-09T14:50:46.634",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986589,1712674246644,-500.0,0.00019272,2,"2024-04-09T14:50:46.644",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986590,1712674246653,-500.0,0.00019272,2,"2024-04-09T14:50:46.653",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986591,1712674246663,-479.52909249,0.00019272,2,"2024-04-09T14:50:46.663",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986592,1712674246673,-550.68,0.00019272,2,"2024-04-09T14:50:46.673",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986594,1712674246682,-1218.05,0.00019272,2,"2024-04-09T14:50:46.682",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986595,1712674246692,-500.0,0.00019272,2,"2024-04-09T14:50:46.692",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986597,1712674246702,-500.0,0.00019272,2,"2024-04-09T14:50:46.702",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986599,1712674246711,-500.0,0.00019272,2,"2024-04-09T14:50:46.711",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986601,1712674246724,-500.0,0.00019272,2,"2024-04-09T14:50:46.724",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986603,1712674246735,-500.0,0.00019272,2,"2024-04-09T14:50:46.735",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986605,1712674246744,-553.65,0.00019272,2,"2024-04-09T14:50:46.744",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986607,1712674246753,-750.58,0.00019272,2,"2024-04-09T14:50:46.753",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986609,1712674246762,-500.0,0.00019272,2,"2024-04-09T14:50:46.762",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986611,1712674246771,-500.0,0.00019272,2,"2024-04-09T14:50:46.771",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986612,1712674246781,-500.0,0.00019272,2,"2024-04-09T14:50:46.781",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986614,1712674246791,-733.34,0.00019272,2,"2024-04-09T14:50:46.791",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986615,1712674246801,-500.0,0.00019272,2,"2024-04-09T14:50:46.801",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986616,1712674246811,-507.35,0.00019272,2,"2024-04-09T14:50:46.811",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986617,1712674246820,-500.0,0.00019272,2,"2024-04-09T14:50:46.820",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986618,1712674246829,-967.27,0.00019272,2,"2024-04-09T14:50:46.829",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986619,1712674246839,-500.0,0.00019272,2,"2024-04-09T14:50:46.839",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986620,1712674246848,-547.31,0.00019272,2,"2024-04-09T14:50:46.848",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986621,1712674246857,-711.65,0.00019272,2,"2024-04-09T14:50:46.857",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986622,1712674246866,-500.0,0.00019272,2,"2024-04-09T14:50:46.866",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986623,1712674246875,-539.29,0.00019272,2,"2024-04-09T14:50:46.875",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986624,1712674246884,-500.0,0.00019272,2,"2024-04-09T14:50:46.884",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986625,1712674246894,-783.39,0.00019272,2,"2024-04-09T14:50:46.894",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986626,1712674246904,-500.0,0.00019272,2,"2024-04-09T14:50:46.904",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986627,1712674246913,-500.0,0.00019272,2,"2024-04-09T14:50:46.913",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986628,1712674246923,-508.57664279,0.00019272,2,"2024-04-09T14:50:46.923",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986629,1712674246936,-500.0,0.00019272,2,"2024-04-09T14:50:46.936",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986630,1712674246946,-500.0,0.00019272,2,"2024-04-09T14:50:46.946",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986631,1712674246956,-500.0,0.00019272,2,"2024-04-09T14:50:46.956",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986632,1712674246965,-500.0,0.00019272,2,"2024-04-09T14:50:46.965",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986633,1712674246978,-500.0,0.00019272,2,"2024-04-09T14:50:46.978",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986634,1712674246988,-500.0,0.00019272,2,"2024-04-09T14:50:46.988",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986635,1712674246998,-678.2,0.00019272,2,"2024-04-09T14:50:46.998",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986636,1712674247007,-500.0,0.00019272,2,"2024-04-09T14:50:47.007",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986637,1712674247020,-500.0,0.00019272,2,"2024-04-09T14:50:47.020",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986638,1712674247029,-703.55,0.00019272,2,"2024-04-09T14:50:47.029",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986639,1712674247038,-552.05,0.00019272,2,"2024-04-09T14:50:47.038",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986640,1712674247047,-500.0,0.00019272,2,"2024-04-09T14:50:47.047",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986641,1712674247056,-500.0,0.00019272,2,"2024-04-09T14:50:47.056",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986642,1712674247066,-500.0,0.00019272,2,"2024-04-09T14:50:47.066",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986643,1712674247075,-809.79,0.00019272,2,"2024-04-09T14:50:47.075",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986644,1712674247086,-680.22,0.00019272,2,"2024-04-09T14:50:47.086",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986645,1712674247096,-653.3,0.00019272,2,"2024-04-09T14:50:47.096",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986646,1712674247107,-500.0,0.00019272,2,"2024-04-09T14:50:47.107",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986647,1712674247117,-500.0,0.00019272,2,"2024-04-09T14:50:47.117",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986648,1712674247127,-500.0,0.00019272,2,"2024-04-09T14:50:47.127",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986649,1712674247136,-500.0,0.00019272,2,"2024-04-09T14:50:47.136",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986650,1712674247146,-507.29,0.00019272,2,"2024-04-09T14:50:47.146",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986651,1712674247156,-500.0,0.00019272,2,"2024-04-09T14:50:47.156",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986652,1712674247165,-500.0,0.00019272,2,"2024-04-09T14:50:47.165",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986653,1712674247174,-903.8,0.00019272,2,"2024-04-09T14:50:47.174",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986654,1712674247184,-1568.58,0.00019272,2,"2024-04-09T14:50:47.184",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986655,1712674247193,-649.28,0.00019272,2,"2024-04-09T14:50:47.193",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986656,1712674247202,-547.5,0.00019272,2,"2024-04-09T14:50:47.202",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986657,1712674247211,-500.0,0.00019272,2,"2024-04-09T14:50:47.211",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986658,1712674247224,-500.0,0.00019272,2,"2024-04-09T14:50:47.224",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986659,1712674247234,-500.0,0.00019272,2,"2024-04-09T14:50:47.234",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986660,1712674247243,-500.0,0.00019272,2,"2024-04-09T14:50:47.243",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986661,1712674247253,-1047.68,0.00019272,2,"2024-04-09T14:50:47.253",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986662,1712674247262,-500.0,0.00019272,2,"2024-04-09T14:50:47.262",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986663,1712674247271,-1838.26,0.00019272,2,"2024-04-09T14:50:47.271",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986664,1712674247280,-500.0,0.00019272,2,"2024-04-09T14:50:47.280",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986665,1712674247290,-2093.46,0.00019272,2,"2024-04-09T14:50:47.290",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986666,1712674247300,-500.0,0.00019272,2,"2024-04-09T14:50:47.300",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986667,1712674247310,-500.0,0.00019272,2,"2024-04-09T14:50:47.310",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986668,1712674247319,-665.46,0.00019272,2,"2024-04-09T14:50:47.319",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986669,1712674247328,-500.0,0.00019272,2,"2024-04-09T14:50:47.328",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986670,1712674247338,-517.31,0.00019272,2,"2024-04-09T14:50:47.338",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986671,1712674247347,-2147.22,0.00019272,2,"2024-04-09T14:50:47.347",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986672,1712674247357,-500.0,0.00019272,2,"2024-04-09T14:50:47.357",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986673,1712674247366,-500.0,0.00019272,2,"2024-04-09T14:50:47.366",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986674,1712674247375,-500.0,0.00019272,2,"2024-04-09T14:50:47.375",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986675,1712674247384,-317.5,0.00019272,2,"2024-04-09T14:50:47.384",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986676,1712674247393,-2080.77,0.00019272,2,"2024-04-09T14:50:47.393",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986677,1712674247403,-500.0,0.00019272,2,"2024-04-09T14:50:47.403",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986678,1712674247412,-611.62,0.00019272,2,"2024-04-09T14:50:47.412",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986679,1712674247421,-1190.95,0.00019272,2,"2024-04-09T14:50:47.421",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986680,1712674247430,-642.96,0.00019272,2,"2024-04-09T14:50:47.430",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986681,1712674247440,-3370.62,0.00019272,2,"2024-04-09T14:50:47.440",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986682,1712674247449,-500.0,0.00019272,2,"2024-04-09T14:50:47.449",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986683,1712674247458,-788.21,0.00019272,2,"2024-04-09T14:50:47.458",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986684,1712674247467,-2491.81,0.00019272,2,"2024-04-09T14:50:47.467",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986685,1712674247482,-637.6,0.00019272,2,"2024-04-09T14:50:47.482",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986686,1712674247492,-500.0,0.00019272,2,"2024-04-09T14:50:47.492",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986687,1712674247501,-500.0,0.00019272,2,"2024-04-09T14:50:47.501",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986688,1712674247511,-1120.41,0.00019272,2,"2024-04-09T14:50:47.511",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986689,1712674247520,-500.0,0.00019272,2,"2024-04-09T14:50:47.520",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986690,1712674247529,-28284.14,0.00019272,2,"2024-04-09T14:50:47.529",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986691,1712674247539,-500.0,0.00019272,2,"2024-04-09T14:50:47.539",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986692,1712674247548,-1040.0,0.00019272,2,"2024-04-09T14:50:47.548",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986693,1712674247557,-500.0,0.00019272,2,"2024-04-09T14:50:47.557",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986694,1712674247567,-500.0,0.00019272,2,"2024-04-09T14:50:47.567",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986695,1712674247576,-690.25,0.00019272,2,"2024-04-09T14:50:47.576",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986696,1712674247585,-500.0,0.00019272,2,"2024-04-09T14:50:47.585",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986697,1712674247595,-500.0,0.00019272,2,"2024-04-09T14:50:47.595",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986698,1712674247604,-653.93,0.00019272,2,"2024-04-09T14:50:47.604",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986699,1712674247613,-6681.82,0.00019272,2,"2024-04-09T14:50:47.613",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986700,1712674247622,-825.82,0.00019272,2,"2024-04-09T14:50:47.622",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986701,1712674247632,-500.0,0.00019272,2,"2024-04-09T14:50:47.632",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986702,1712674247641,-500.0,0.00019272,2,"2024-04-09T14:50:47.641",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986703,1712674247650,-500.0,0.00019272,2,"2024-04-09T14:50:47.650",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986704,1712674247659,-500.0,0.00019272,2,"2024-04-09T14:50:47.659",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986705,1712674247669,-500.0,0.00019272,2,"2024-04-09T14:50:47.669",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986706,1712674247677,-500.0,0.00019272,2,"2024-04-09T14:50:47.677",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986707,1712674247687,-522.52,0.00019272,2,"2024-04-09T14:50:47.687",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986708,1712674247696,-500.0,0.00019272,2,"2024-04-09T14:50:47.696",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986709,1712674247706,-1336.33,0.00019272,2,"2024-04-09T14:50:47.706",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986710,1712674247715,-500.0,0.00019272,2,"2024-04-09T14:50:47.715",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986711,1712674247728,-2456.8,0.00019272,2,"2024-04-09T14:50:47.728",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986712,1712674247737,-500.0,0.00019272,2,"2024-04-09T14:50:47.737",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986713,1712674247747,-591.45,0.00019272,2,"2024-04-09T14:50:47.747",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986714,1712674247756,-500.0,0.00019272,2,"2024-04-09T14:50:47.756",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986715,1712674247766,-750.33,0.00019272,2,"2024-04-09T14:50:47.766",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986716,1712674247775,-25335.88,0.00019272,2,"2024-04-09T14:50:47.775",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986717,1712674247785,-500.0,0.00019272,2,"2024-04-09T14:50:47.785",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986718,1712674248014,-5449.32,0.00019272,2,"2024-04-09T14:50:48.014",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986719,1712674248025,-500.0,0.00019272,2,"2024-04-09T14:50:48.025",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986720,1712674248040,-500.0,0.00019272,2,"2024-04-09T14:50:48.040",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986721,1712674248052,-1941.86,0.00019272,2,"2024-04-09T14:50:48.052",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986722,1712674248063,-1188.17,0.00019272,2,"2024-04-09T14:50:48.063",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986723,1712674248073,-671.65,0.00019272,2,"2024-04-09T14:50:48.073",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986724,1712674248083,-500.0,0.00019272,2,"2024-04-09T14:50:48.083",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986725,1712674248093,-500.0,0.00019272,2,"2024-04-09T14:50:48.093",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986726,1712674248102,-532.4,0.00019272,2,"2024-04-09T14:50:48.102",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986727,1712674248113,-1567.94,0.00019272,2,"2024-04-09T14:50:48.113",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986728,1712674248123,-1504.3,0.00019272,2,"2024-04-09T14:50:48.123",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986729,1712674248134,-500.0,0.00019272,2,"2024-04-09T14:50:48.134",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986730,1712674248143,-500.0,0.00019272,2,"2024-04-09T14:50:48.143",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986731,1712674248153,-2247.8,0.00019272,2,"2024-04-09T14:50:48.153",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986732,1712674248162,-500.0,0.00019272,2,"2024-04-09T14:50:48.162",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986733,1712674248172,-2290.94,0.00019272,2,"2024-04-09T14:50:48.172",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986734,1712674248182,-845.45,0.00019272,2,"2024-04-09T14:50:48.182",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986735,1712674248192,-500.0,0.00019272,2,"2024-04-09T14:50:48.192",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986736,1712674248201,-500.0,0.00019272,2,"2024-04-09T14:50:48.201",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986737,1712674248210,-1058.37,0.00019272,2,"2024-04-09T14:50:48.210",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986738,1712674248220,-5394.8,0.00019272,2,"2024-04-09T14:50:48.220",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986739,1712674248232,-739.57,0.00019272,2,"2024-04-09T14:50:48.232",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986740,1712674248241,-596.77,0.00019272,2,"2024-04-09T14:50:48.241",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986741,1712674248252,-796.64,0.00019272,2,"2024-04-09T14:50:48.252",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986742,1712674248263,-533.26,0.00019272,2,"2024-04-09T14:50:48.263",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986743,1712674248272,-1159.74,0.00019272,2,"2024-04-09T14:50:48.272",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986744,1712674248282,-500.0,0.00019272,2,"2024-04-09T14:50:48.282",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986745,1712674248291,-674.14,0.00019272,2,"2024-04-09T14:50:48.291",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986746,1712674248301,-500.0,0.00019272,2,"2024-04-09T14:50:48.301",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986747,1712674248310,-955.98,0.00019272,2,"2024-04-09T14:50:48.310",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986748,1712674248319,-662.17,0.00019272,2,"2024-04-09T14:50:48.319",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986749,1712674248328,-500.0,0.00019272,2,"2024-04-09T14:50:48.328",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986750,1712674248337,-500.0,0.00019272,2,"2024-04-09T14:50:48.337",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986751,1712674248347,-42744.42176779,0.00019294,2,"2024-04-09T14:50:48.347",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986752,1712674248357,-164.96823777,0.00019311,2,"2024-04-09T14:50:48.357",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986753,1712674248366,-17756.21538281,0.00019364,2,"2024-04-09T14:50:48.366",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986754,1712674248375,-2064.62,0.00019372,2,"2024-04-09T14:50:48.375",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986755,1712674248385,-1044.56,0.00019372,2,"2024-04-09T14:50:48.385",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986756,1712674248394,-500.0,0.00019372,2,"2024-04-09T14:50:48.394",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986757,1712674248404,-2161.49,0.00019372,2,"2024-04-09T14:50:48.404",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986758,1712674248413,-3099.5,0.00019372,2,"2024-04-09T14:50:48.413",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986759,1712674248422,-1872.56,0.00019372,2,"2024-04-09T14:50:48.422",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986760,1712674248432,-2988.29,0.00019372,2,"2024-04-09T14:50:48.432",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986761,1712674248442,-1990.94,0.00019372,2,"2024-04-09T14:50:48.442",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986762,1712674248451,-1319.66,0.00019372,2,"2024-04-09T14:50:48.451",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986763,1712674248460,-8699.85,0.00019372,2,"2024-04-09T14:50:48.460",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986764,1712674248470,-1796.89,0.00019372,2,"2024-04-09T14:50:48.470",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986765,1712674248483,-1485.3,0.00019372,2,"2024-04-09T14:50:48.483",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986766,1712674248492,-2374.35,0.00019372,2,"2024-04-09T14:50:48.492",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986767,1712674248501,-1678.5,0.00019372,2,"2024-04-09T14:50:48.501",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986768,1712674248511,-2478.4,0.00019372,2,"2024-04-09T14:50:48.511",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986769,1712674248521,-2388.46,0.00019372,2,"2024-04-09T14:50:48.521",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986770,1712674248530,-222.90321274,0.00019373,2,"2024-04-09T14:50:48.530",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986771,1712674248539,-867.67,0.00019373,2,"2024-04-09T14:50:48.539",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986772,1712674248548,-1377.78,0.00019373,2,"2024-04-09T14:50:48.548",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986773,1712674248558,-500.0,0.00019373,2,"2024-04-09T14:50:48.558",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986774,1712674248568,-500.0,0.00019373,2,"2024-04-09T14:50:48.568",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986775,1712674248577,-996.33,0.00019373,2,"2024-04-09T14:50:48.577",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986776,1712674248587,-1242.33,0.00019373,2,"2024-04-09T14:50:48.587",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986777,1712674248597,-633.54,0.00019373,2,"2024-04-09T14:50:48.597",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986778,1712674248606,-500.0,0.00019373,2,"2024-04-09T14:50:48.606",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986779,1712674248616,-995.86,0.00019373,2,"2024-04-09T14:50:48.616",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986780,1712674248625,-677.51,0.00019373,2,"2024-04-09T14:50:48.625",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986781,1712674248635,-968.13,0.00019373,2,"2024-04-09T14:50:48.635",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986782,1712674248646,-500.0,0.00019373,2,"2024-04-09T14:50:48.646",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986783,1712674248655,-722.49,0.00019373,2,"2024-04-09T14:50:48.655",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986784,1712674248664,-929.29,0.00019373,2,"2024-04-09T14:50:48.664",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986785,1712674248674,-996.3,0.00019373,2,"2024-04-09T14:50:48.674",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986786,1712674248685,-1496.23,0.00019373,2,"2024-04-09T14:50:48.685",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986787,1712674248694,-500.0,0.00019373,2,"2024-04-09T14:50:48.694",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986788,1712674248704,-500.0,0.00019373,2,"2024-04-09T14:50:48.704",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986789,1712674248714,-526.7,0.00019373,2,"2024-04-09T14:50:48.714",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986790,1712674248729,-723.42,0.00019373,2,"2024-04-09T14:50:48.729",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986791,1712674248738,-755.38,0.00019373,2,"2024-04-09T14:50:48.738",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986792,1712674248748,-500.0,0.00019373,2,"2024-04-09T14:50:48.748",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986793,1712674248758,-846.23,0.00019373,2,"2024-04-09T14:50:48.758",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986794,1712674248767,-1469.96,0.00019373,2,"2024-04-09T14:50:48.767",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986795,1712674248777,-620.59,0.00019373,2,"2024-04-09T14:50:48.777",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986796,1712674248787,-912.19,0.00019373,2,"2024-04-09T14:50:48.787",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986797,1712674248797,-655.82,0.00019373,2,"2024-04-09T14:50:48.797",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986798,1712674248806,-609.59,0.00019373,2,"2024-04-09T14:50:48.806",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986799,1712674248816,-838.95,0.00019373,2,"2024-04-09T14:50:48.816",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986800,1712674248825,-835.18,0.00019373,2,"2024-04-09T14:50:48.825",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986801,1712674248835,-740.5,0.00019373,2,"2024-04-09T14:50:48.835",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986802,1712674248844,-778.86,0.00019373,2,"2024-04-09T14:50:48.844",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986803,1712674248853,-522.35,0.00019373,2,"2024-04-09T14:50:48.853",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986804,1712674248862,-939.82,0.00019373,2,"2024-04-09T14:50:48.862",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986805,1712674248872,-1432.79,0.00019373,2,"2024-04-09T14:50:48.872",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986806,1712674248882,-500.0,0.00019373,2,"2024-04-09T14:50:48.882",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986807,1712674248891,-986.13,0.00019373,2,"2024-04-09T14:50:48.891",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986808,1712674248901,-819.33,0.00019373,2,"2024-04-09T14:50:48.901",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986809,1712674248911,-511.14,0.00019373,2,"2024-04-09T14:50:48.911",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986810,1712674248920,-1246.15,0.00019373,2,"2024-04-09T14:50:48.920",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986811,1712674248932,-500.0,0.00019373,2,"2024-04-09T14:50:48.932",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986812,1712674248944,-1047.27,0.00019373,2,"2024-04-09T14:50:48.944",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986813,1712674248954,-500.0,0.00019373,2,"2024-04-09T14:50:48.954",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986814,1712674248963,-744.01,0.00019373,2,"2024-04-09T14:50:48.963",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986815,1712674248976,-500.0,0.00019373,2,"2024-04-09T14:50:48.976",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986816,1712674248987,-549.49,0.00019373,2,"2024-04-09T14:50:48.987",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986817,1712674248996,-518.48,0.00019373,2,"2024-04-09T14:50:48.996",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986818,1712674249005,-500.0,0.00019373,2,"2024-04-09T14:50:49.005",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986819,1712674249016,-500.0,0.00019373,2,"2024-04-09T14:50:49.016",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986820,1712674249025,-928.24,0.00019374,2,"2024-04-09T14:50:49.025",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986821,1712674249034,-500.0,0.00019374,2,"2024-04-09T14:50:49.034",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986822,1712674249044,-500.0,0.00019374,2,"2024-04-09T14:50:49.044",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986823,1712674249053,-839.67,0.00019374,2,"2024-04-09T14:50:49.053",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986824,1712674249063,-807.44,0.00019374,2,"2024-04-09T14:50:49.063",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986825,1712674249072,-500.0,0.00019374,2,"2024-04-09T14:50:49.072",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986826,1712674249082,-500.0,0.00019374,2,"2024-04-09T14:50:49.082",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986827,1712674249091,-839.96,0.00019374,2,"2024-04-09T14:50:49.091",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986828,1712674249100,-782.38,0.00019374,2,"2024-04-09T14:50:49.100",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986829,1712674249110,-500.0,0.00019374,2,"2024-04-09T14:50:49.110",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986830,1712674249120,-500.0,0.00019374,2,"2024-04-09T14:50:49.120",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986831,1712674249129,-710.19,0.00019374,2,"2024-04-09T14:50:49.129",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986832,1712674249138,-998.01,0.00019374,2,"2024-04-09T14:50:49.138",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986833,1712674249148,-799.18,0.00019374,2,"2024-04-09T14:50:49.148",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986834,1712674249157,-1217.46,0.00019374,2,"2024-04-09T14:50:49.157",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986835,1712674249167,-187.52025476,0.00019443,2,"2024-04-09T14:50:49.167",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986836,1712674249177,-18477.85417237,0.00019443,2,"2024-04-09T14:50:49.177",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986837,1712674249186,-240.90450358,0.00019443,2,"2024-04-09T14:50:49.186",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986838,1712674249197,-164.96823777,0.00019445,2,"2024-04-09T14:50:49.197",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986839,1712674249206,-161.40607089,0.00019446,2,"2024-04-09T14:50:49.206",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986840,1712674249215,-1182.45,0.00019452,2,"2024-04-09T14:50:49.215",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986841,1712674249228,-1818.84,0.00019452,2,"2024-04-09T14:50:49.228",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986842,1712674249238,-2025.12,0.00019452,2,"2024-04-09T14:50:49.238",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986843,1712674249247,-595.89,0.00019452,2,"2024-04-09T14:50:49.247",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986844,1712674249257,-1712.57,0.00019452,2,"2024-04-09T14:50:49.257",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986845,1712674249266,-2288.52,0.00019452,2,"2024-04-09T14:50:49.266",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986846,1712674249275,-1460.5,0.00019452,2,"2024-04-09T14:50:49.275",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986847,1712674249284,-1415.21,0.00019452,2,"2024-04-09T14:50:49.284",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986848,1712674249293,-4505.73,0.00019452,2,"2024-04-09T14:50:49.293",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986849,1712674249302,-2286.59,0.00019452,2,"2024-04-09T14:50:49.302",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986850,1712674249311,-11951.03,0.00019452,2,"2024-04-09T14:50:49.311",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986851,1712674249321,-1103.96,0.00019452,2,"2024-04-09T14:50:49.321",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986852,1712674249331,-2504.4,0.00019452,2,"2024-04-09T14:50:49.331",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986853,1712674249341,-3610.9,0.00019452,2,"2024-04-09T14:50:49.341",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986854,1712674249351,-1259.35,0.00019452,2,"2024-04-09T14:50:49.351",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986855,1712674249360,-3315.94,0.00019452,2,"2024-04-09T14:50:49.360",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986856,1712674249370,-1616.26,0.00019452,2,"2024-04-09T14:50:49.370",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986857,1712674249379,-1780.88,0.00019452,2,"2024-04-09T14:50:49.379",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986858,1712674249389,-1393.67,0.00019452,2,"2024-04-09T14:50:49.389",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986859,1712674249399,-500.0,0.00019452,2,"2024-04-09T14:50:49.399",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986860,1712674249408,-2797.41,0.00019452,2,"2024-04-09T14:50:49.408",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986861,1712674249419,-500.0,0.00019452,2,"2024-04-09T14:50:49.419",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986862,1712674249428,-1456.23,0.00019452,2,"2024-04-09T14:50:49.428",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986863,1712674249437,-191.23010852,0.00019506,2,"2024-04-09T14:50:49.437",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986864,1712674249447,-247.99272375,0.00019526,2,"2024-04-09T14:50:49.447",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986865,1712674249456,-631277.51734541,0.00019526,2,"2024-04-09T14:50:49.456",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986866,1712674249466,-500.0,0.00019543,2,"2024-04-09T14:50:49.466",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986867,1712674249480,-500.0,0.00019543,2,"2024-04-09T14:50:49.480",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986868,1712674249490,-500.0,0.00019543,2,"2024-04-09T14:50:49.490",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986869,1712674249501,-500.0,0.00019543,2,"2024-04-09T14:50:49.501",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986870,1712674249511,-500.0,0.00019543,2,"2024-04-09T14:50:49.511",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986871,1712674249521,-500.0,0.00019543,2,"2024-04-09T14:50:49.521",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986872,1712674249531,-500.0,0.00019543,2,"2024-04-09T14:50:49.531",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986873,1712674249541,-874.36,0.00019543,2,"2024-04-09T14:50:49.541",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986874,1712674249551,-691.8,0.00019543,2,"2024-04-09T14:50:49.551",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986875,1712674249561,-500.0,0.00019543,2,"2024-04-09T14:50:49.561",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986876,1712674249571,-500.0,0.00019543,2,"2024-04-09T14:50:49.571",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986877,1712674249581,-500.0,0.00019543,2,"2024-04-09T14:50:49.581",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986878,1712674249590,-500.0,0.00019543,2,"2024-04-09T14:50:49.590",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986879,1712674249600,-500.0,0.00019543,2,"2024-04-09T14:50:49.600",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986880,1712674249610,-500.0,0.00019543,2,"2024-04-09T14:50:49.610",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986881,1712674249620,-6036.2,0.00019543,2,"2024-04-09T14:50:49.620",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986882,1712674249630,-500.0,0.00019543,2,"2024-04-09T14:50:49.630",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986883,1712674249640,-3378.52,0.00019543,2,"2024-04-09T14:50:49.640",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986884,1712674249649,-500.0,0.00019543,2,"2024-04-09T14:50:49.649",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986885,1712674249659,-3763.34,0.00019543,2,"2024-04-09T14:50:49.659",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986886,1712674249669,-500.0,0.00019543,2,"2024-04-09T14:50:49.669",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986887,1712674249678,-937.12,0.00019543,2,"2024-04-09T14:50:49.678",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986888,1712674249688,-500.0,0.00019543,2,"2024-04-09T14:50:49.688",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986889,1712674249698,-1090.12,0.00019543,2,"2024-04-09T14:50:49.698",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986890,1712674249708,-500.0,0.00019543,2,"2024-04-09T14:50:49.708",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986891,1712674249717,-500.0,0.00019543,2,"2024-04-09T14:50:49.717",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986892,1712674249730,-500.0,0.00019543,2,"2024-04-09T14:50:49.730",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986893,1712674249739,-1263.08,0.00019543,2,"2024-04-09T14:50:49.739",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986894,1712674249749,-500.0,0.00019543,2,"2024-04-09T14:50:49.749",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986895,1712674249758,-500.0,0.00019543,2,"2024-04-09T14:50:49.758",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986896,1712674249768,-1861.21,0.00019543,2,"2024-04-09T14:50:49.768",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986897,1712674249778,-500.0,0.00019543,2,"2024-04-09T14:50:49.778",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986898,1712674249787,-1623.73,0.00019543,2,"2024-04-09T14:50:49.787",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986899,1712674249797,-500.0,0.00019543,2,"2024-04-09T14:50:49.797",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986900,1712674249807,-32582.93,0.00019543,2,"2024-04-09T14:50:49.807",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986901,1712674249816,-500.0,0.00019543,2,"2024-04-09T14:50:49.816",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986902,1712674249826,-500.0,0.00019543,2,"2024-04-09T14:50:49.826",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986903,1712674249835,-1532.52,0.00019543,2,"2024-04-09T14:50:49.835",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986904,1712674249845,-500.0,0.00019543,2,"2024-04-09T14:50:49.845",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986905,1712674249854,-2758.67,0.00019543,2,"2024-04-09T14:50:49.854",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986906,1712674249863,-3284.97,0.00019543,2,"2024-04-09T14:50:49.863",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986907,1712674249873,-500.0,0.00019543,2,"2024-04-09T14:50:49.873",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986908,1712674249882,-500.0,0.00019543,2,"2024-04-09T14:50:49.882",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986909,1712674249892,-500.0,0.00019543,2,"2024-04-09T14:50:49.892",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986910,1712674249902,-2962.97,0.00019543,2,"2024-04-09T14:50:49.902",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986911,1712674249912,-150.0,0.00019543,2,"2024-04-09T14:50:49.912",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986912,1712674249921,-500.0,0.00019543,2,"2024-04-09T14:50:49.921",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986913,1712674249931,-500.0,0.00019543,2,"2024-04-09T14:50:49.931",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986914,1712674249941,-500.0,0.00019543,2,"2024-04-09T14:50:49.941",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986915,1712674249951,-1957.1,0.00019543,2,"2024-04-09T14:50:49.951",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986916,1712674249961,-500.0,0.00019543,2,"2024-04-09T14:50:49.961",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986917,1712674249970,-522.81875939,0.00019543,2,"2024-04-09T14:50:49.970",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986918,1712674249982,-9806.85,0.00019543,2,"2024-04-09T14:50:49.982",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986919,1712674249991,-2135.89,0.00019543,2,"2024-04-09T14:50:49.991",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986920,1712674250000,-500.0,0.00019543,2,"2024-04-09T14:50:50.000",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986921,1712674250009,-500.0,0.00019543,2,"2024-04-09T14:50:50.009",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986922,1712674250019,-500.0,0.00019543,2,"2024-04-09T14:50:50.019",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986923,1712674250029,-1797.01,0.00019543,2,"2024-04-09T14:50:50.029",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986924,1712674250038,-4410.97,0.00019543,2,"2024-04-09T14:50:50.038",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986925,1712674250048,-1170.81,0.00019543,2,"2024-04-09T14:50:50.048",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986926,1712674250058,-500.0,0.00019543,2,"2024-04-09T14:50:50.058",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986927,1712674250068,-2049.05,0.00019543,2,"2024-04-09T14:50:50.068",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986928,1712674250077,-1553.38,0.00019543,2,"2024-04-09T14:50:50.077",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986929,1712674250086,-318.91541356,0.00019543,2,"2024-04-09T14:50:50.086",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986930,1712674250096,-500.0,0.00019543,2,"2024-04-09T14:50:50.096",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986931,1712674250106,-4210.12,0.00019543,2,"2024-04-09T14:50:50.106",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986932,1712674250115,-578.69,0.00019543,2,"2024-04-09T14:50:50.115",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986933,1712674250125,-3769.19,0.00019543,2,"2024-04-09T14:50:50.125",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986934,1712674250134,-500.0,0.00019543,2,"2024-04-09T14:50:50.134",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986935,1712674250143,-500.0,0.00019543,2,"2024-04-09T14:50:50.143",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986936,1712674250153,-500.0,0.00019543,2,"2024-04-09T14:50:50.153",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986937,1712674250163,-500.0,0.00019543,2,"2024-04-09T14:50:50.163",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986938,1712674250172,-500.0,0.00019543,2,"2024-04-09T14:50:50.172",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986939,1712674250181,-500.0,0.00019543,2,"2024-04-09T14:50:50.181",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986940,1712674250191,-500.0,0.00019545,2,"2024-04-09T14:50:50.191",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986941,1712674250200,-500.0,0.00019545,2,"2024-04-09T14:50:50.200",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986942,1712674250210,-500.0,0.00019545,2,"2024-04-09T14:50:50.210",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986943,1712674250220,-477.26418537,0.00019545,2,"2024-04-09T14:50:50.220",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986944,1712674250233,-500.0,0.00019545,2,"2024-04-09T14:50:50.233",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986945,1712674250243,-500.0,0.00019545,2,"2024-04-09T14:50:50.243",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986946,1712674250252,-842.95,0.00019545,2,"2024-04-09T14:50:50.252",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986947,1712674250261,-500.0,0.00019545,2,"2024-04-09T14:50:50.261",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986948,1712674250271,-500.0,0.00019545,2,"2024-04-09T14:50:50.271",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986949,1712674250280,-617.66,0.00019545,2,"2024-04-09T14:50:50.280",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986950,1712674250289,-897.73,0.00019545,2,"2024-04-09T14:50:50.289",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986951,1712674250299,-700.34,0.00019545,2,"2024-04-09T14:50:50.299",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986952,1712674250309,-805.62,0.00019545,2,"2024-04-09T14:50:50.309",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986953,1712674250319,-639.45,0.00019545,2,"2024-04-09T14:50:50.319",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986954,1712674250329,-500.0,0.00019545,2,"2024-04-09T14:50:50.329",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986955,1712674250339,-500.0,0.00019545,2,"2024-04-09T14:50:50.339",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986956,1712674250348,-500.0,0.00019545,2,"2024-04-09T14:50:50.348",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986957,1712674250357,-833.8,0.00019545,2,"2024-04-09T14:50:50.357",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986958,1712674250442,-969.1,0.00019545,2,"2024-04-09T14:50:50.442",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986959,1712674250452,-500.0,0.00019545,2,"2024-04-09T14:50:50.452",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986960,1712674250462,-916.08,0.00019545,2,"2024-04-09T14:50:50.462",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986961,1712674250473,-500.0,0.00019545,2,"2024-04-09T14:50:50.473",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986962,1712674250486,-672.83,0.00019545,2,"2024-04-09T14:50:50.486",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986963,1712674250496,-624.08,0.00019545,2,"2024-04-09T14:50:50.496",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986964,1712674250506,-808.8,0.00019545,2,"2024-04-09T14:50:50.506",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986965,1712674250515,-500.0,0.00019545,2,"2024-04-09T14:50:50.515",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986966,1712674250525,-692.85,0.00019545,2,"2024-04-09T14:50:50.525",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986967,1712674250535,-500.0,0.00019545,2,"2024-04-09T14:50:50.535",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986968,1712674250544,-782.58,0.00019545,2,"2024-04-09T14:50:50.544",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986969,1712674250554,-712.41,0.00019545,2,"2024-04-09T14:50:50.554",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986970,1712674250564,-500.0,0.00019545,2,"2024-04-09T14:50:50.564",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986971,1712674250573,-500.0,0.00019545,2,"2024-04-09T14:50:50.573",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986972,1712674250583,-722.61,0.00019545,2,"2024-04-09T14:50:50.583",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986973,1712674250592,-632.47,0.00019545,2,"2024-04-09T14:50:50.592",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986974,1712674250602,-593.62,0.00019545,2,"2024-04-09T14:50:50.602",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986975,1712674250611,-314.49169169,0.00019545,2,"2024-04-09T14:50:50.611",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986976,1712674250621,-500.0,0.00019545,2,"2024-04-09T14:50:50.621",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986977,1712674250631,-1124.6,0.00019545,2,"2024-04-09T14:50:50.631",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986978,1712674250641,-1750.14,0.00019545,2,"2024-04-09T14:50:50.641",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986979,1712674250650,-695.99,0.00019545,2,"2024-04-09T14:50:50.650",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986980,1712674250661,-500.0,0.00019545,2,"2024-04-09T14:50:50.661",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986981,1712674250670,-500.0,0.00019545,2,"2024-04-09T14:50:50.670",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986982,1712674250680,-592.75,0.00019545,2,"2024-04-09T14:50:50.680",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986983,1712674250689,-1070.69,0.00019545,2,"2024-04-09T14:50:50.689",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986984,1712674250699,-500.0,0.00019545,2,"2024-04-09T14:50:50.699",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986985,1712674250708,-500.0,0.00019545,2,"2024-04-09T14:50:50.708",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986986,1712674250718,-1233.11,0.00019545,2,"2024-04-09T14:50:50.718",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986987,1712674250734,-798.38,0.00019545,2,"2024-04-09T14:50:50.734",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986988,1712674250745,-2517.11,0.00019545,2,"2024-04-09T14:50:50.745",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986989,1712674250755,-500.0,0.00019545,2,"2024-04-09T14:50:50.755",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986990,1712674250765,-358.13,0.00019545,2,"2024-04-09T14:50:50.765",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986991,1712674250775,-881.79,0.00019545,2,"2024-04-09T14:50:50.775",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986992,1712674250784,-967.92,0.00019545,2,"2024-04-09T14:50:50.784",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986993,1712674250793,-1542.87,0.00019545,2,"2024-04-09T14:50:50.793",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986994,1712674250803,-4055.53,0.00019545,2,"2024-04-09T14:50:50.803",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986995,1712674250813,-1278.07,0.00019545,2,"2024-04-09T14:50:50.813",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986996,1712674250823,-636.28,0.00019545,2,"2024-04-09T14:50:50.823",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986997,1712674250834,-570.57762833,0.00019545,2,"2024-04-09T14:50:50.834",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986998,1712674250844,-265.88910619,0.00019545,2,"2024-04-09T14:50:50.844",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321986999,1712674251318,-343.828485,0.00019545,2,"2024-04-09T14:50:51.318",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987000,1712674251330,-1041.00240881,0.00019545,2,"2024-04-09T14:50:51.330",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987001,1712674251339,-759.09,0.00019545,2,"2024-04-09T14:50:51.339",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987002,1712674251348,-718.47,0.00019545,2,"2024-04-09T14:50:51.348",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987003,1712674251358,-922.43,0.00019545,2,"2024-04-09T14:50:51.358",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987004,1712674251367,-789.1,0.00019545,2,"2024-04-09T14:50:51.367",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987005,1712674251376,-1715.00756902,0.00019545,2,"2024-04-09T14:50:51.376",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987006,1712674251388,-737.77243098,0.00019545,2,"2024-04-09T14:50:51.388",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987007,1712674251397,-1037.91,0.00019545,2,"2024-04-09T14:50:51.397",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987008,1712674251407,-2600.08,0.00019545,2,"2024-04-09T14:50:51.407",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987009,1712674251417,-6200.47,0.00019545,2,"2024-04-09T14:50:51.417",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987010,1712674251426,-1423.9,0.00019545,2,"2024-04-09T14:50:51.426",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987011,1712674251437,-1921.2,0.00019545,2,"2024-04-09T14:50:51.437",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987012,1712674251446,-2792.91,0.00019545,2,"2024-04-09T14:50:51.446",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987013,1712674251456,-4077.97,0.00019545,2,"2024-04-09T14:50:51.456",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987014,1712674251466,-4995.28757002,0.00019545,2,"2024-04-09T14:50:51.466",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987015,1712674251482,-801.85242998,0.00019545,2,"2024-04-09T14:50:51.482",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987016,1712674251491,-5906.39,0.00019545,2,"2024-04-09T14:50:51.491",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987017,1712674251501,-1079.17,0.00019545,2,"2024-04-09T14:50:51.501",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987018,1712674251510,-500.0,0.00019545,2,"2024-04-09T14:50:51.510",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987019,1712674251519,-3361.33,0.00019545,2,"2024-04-09T14:50:51.519",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987020,1712674251529,-1284.77,0.00019545,2,"2024-04-09T14:50:51.529",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987021,1712674251538,-5886.08,0.00019545,2,"2024-04-09T14:50:51.538",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987022,1712674251548,-724.57,0.00019545,2,"2024-04-09T14:50:51.548",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987023,1712674251558,-299.98999788,0.00019545,2,"2024-04-09T14:50:51.558",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987024,1712674251567,-8496.55,0.00019545,2,"2024-04-09T14:50:51.567",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987025,1712674251577,-3430.69,0.00019545,2,"2024-04-09T14:50:51.577",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987026,1712674251587,-1816.11,0.00019545,2,"2024-04-09T14:50:51.587",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987027,1712674251596,-1112.14,0.00019545,2,"2024-04-09T14:50:51.596",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987028,1712674251606,-5799.7,0.00019545,2,"2024-04-09T14:50:51.606",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987029,1712674251616,-500.0,0.00019545,2,"2024-04-09T14:50:51.616",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987030,1712674251625,-3537.97,0.00019545,2,"2024-04-09T14:50:51.625",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987031,1712674251634,-3016.08,0.00019545,2,"2024-04-09T14:50:51.634",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987032,1712674251644,-500.0,0.00019545,2,"2024-04-09T14:50:51.644",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987033,1712674251654,-2166.03,0.00019545,2,"2024-04-09T14:50:51.654",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987034,1712674251664,-2170.75,0.00019545,2,"2024-04-09T14:50:51.664",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987035,1712674251675,-2793.14,0.00019545,2,"2024-04-09T14:50:51.675",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987036,1712674251685,-3131.87,0.00019545,2,"2024-04-09T14:50:51.685",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987037,1712674251694,-500.0,0.00019545,2,"2024-04-09T14:50:51.694",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987038,1712674251703,-2135.84,0.00019545,2,"2024-04-09T14:50:51.703",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987039,1712674251714,-12126.76,0.00019545,2,"2024-04-09T14:50:51.714",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987040,1712674251727,-508.37,0.00019545,2,"2024-04-09T14:50:51.727",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987041,1712674251737,-9268.95,0.00019545,2,"2024-04-09T14:50:51.737",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987042,1712674251747,-3108.86,0.00019545,2,"2024-04-09T14:50:51.747",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987043,1712674251757,-962.18,0.00019545,2,"2024-04-09T14:50:51.757",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987044,1712674251766,-1005.23,0.00019545,2,"2024-04-09T14:50:51.766",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987045,1712674251776,-28103.17,0.00019545,2,"2024-04-09T14:50:51.776",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987046,1712674251786,-500.0,0.00019545,2,"2024-04-09T14:50:51.786",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987047,1712674251796,-2891.01,0.00019545,2,"2024-04-09T14:50:51.796",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987048,1712674251807,-968.9,0.00019545,2,"2024-04-09T14:50:51.807",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987049,1712674251816,-1530.15,0.00019545,2,"2024-04-09T14:50:51.816",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987050,1712674251828,-1170.72,0.00019545,2,"2024-04-09T14:50:51.828",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987051,1712674251837,-731.76,0.00019545,2,"2024-04-09T14:50:51.837",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987052,1712674251850,-1001.01,0.00019545,2,"2024-04-09T14:50:51.850",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987053,1712674251860,-739.24,0.00019545,2,"2024-04-09T14:50:51.860",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987054,1712674251870,-1130.64,0.00019545,2,"2024-04-09T14:50:51.870",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987055,1712674251879,-500.0,0.00019545,2,"2024-04-09T14:50:51.879",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987056,1712674251889,-500.0,0.00019546,2,"2024-04-09T14:50:51.889",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987057,1712674251898,-500.0,0.00019546,2,"2024-04-09T14:50:51.898",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987058,1712674251909,-500.0,0.00019546,2,"2024-04-09T14:50:51.909",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987059,1712674251920,-500.0,0.00019546,2,"2024-04-09T14:50:51.920",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987060,1712674251932,-500.0,0.00019546,2,"2024-04-09T14:50:51.932",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987061,1712674251942,-500.0,0.00019546,2,"2024-04-09T14:50:51.942",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987062,1712674251957,-500.0,0.00019546,2,"2024-04-09T14:50:51.957",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987063,1712674251967,-500.0,0.00019546,2,"2024-04-09T14:50:51.967",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987064,1712674251979,-528.02,0.00019546,2,"2024-04-09T14:50:51.979",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987065,1712674251987,-559.25,0.00019546,2,"2024-04-09T14:50:51.987",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987066,1712674251997,-500.0,0.00019546,2,"2024-04-09T14:50:51.997",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987067,1712674252006,-702.59,0.00019546,2,"2024-04-09T14:50:52.006",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987068,1712674252015,-500.0,0.00019546,2,"2024-04-09T14:50:52.015",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987069,1712674252024,-500.0,0.00019546,2,"2024-04-09T14:50:52.024",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987070,1712674252034,-556.85,0.00019546,2,"2024-04-09T14:50:52.034",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987071,1712674252043,-500.0,0.00019546,2,"2024-04-09T14:50:52.043",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987072,1712674252053,-500.0,0.00019546,2,"2024-04-09T14:50:52.053",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987073,1712674252063,-319.26173534,0.00019546,2,"2024-04-09T14:50:52.063",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987074,1712674252072,-448.6398199,0.00019546,2,"2024-04-09T14:50:52.072",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987075,1712674252082,-500.0,0.00019546,2,"2024-04-09T14:50:52.082",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987076,1712674252091,-500.0,0.00019546,2,"2024-04-09T14:50:52.091",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987077,1712674252101,-500.0,0.00019546,2,"2024-04-09T14:50:52.101",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987078,1712674252110,-500.0,0.00019546,2,"2024-04-09T14:50:52.110",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987079,1712674252120,-500.0,0.00019546,2,"2024-04-09T14:50:52.120",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987080,1712674252130,-500.0,0.00019546,2,"2024-04-09T14:50:52.130",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987081,1712674252139,-581.29,0.00019546,2,"2024-04-09T14:50:52.139",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987082,1712674252149,-500.0,0.00019546,2,"2024-04-09T14:50:52.149",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987083,1712674252158,-500.0,0.00019546,2,"2024-04-09T14:50:52.158",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987084,1712674252168,-500.0,0.00019546,2,"2024-04-09T14:50:52.168",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987085,1712674252178,-500.0,0.00019546,2,"2024-04-09T14:50:52.178",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987086,1712674252187,-500.65,0.00019546,2,"2024-04-09T14:50:52.187",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987087,1712674252196,-500.0,0.00019546,2,"2024-04-09T14:50:52.196",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987088,1712674252206,-500.0,0.00019546,2,"2024-04-09T14:50:52.206",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987089,1712674252215,-502.57,0.00019546,2,"2024-04-09T14:50:52.215",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987090,1712674252229,-500.0,0.00019546,2,"2024-04-09T14:50:52.229",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987091,1712674252238,-665.51,0.00019546,2,"2024-04-09T14:50:52.238",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987092,1712674252248,-839.35,0.00019546,2,"2024-04-09T14:50:52.248",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987093,1712674252257,-500.0,0.00019546,2,"2024-04-09T14:50:52.257",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987094,1712674252267,-500.0,0.00019546,2,"2024-04-09T14:50:52.267",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987095,1712674252276,-500.0,0.00019546,2,"2024-04-09T14:50:52.276",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987096,1712674252285,-500.0,0.00019546,2,"2024-04-09T14:50:52.285",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987097,1712674252295,-500.0,0.00019546,2,"2024-04-09T14:50:52.295",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987098,1712674252305,-500.0,0.00019546,2,"2024-04-09T14:50:52.305",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987099,1712674252314,-500.0,0.00019546,2,"2024-04-09T14:50:52.314",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987100,1712674252323,-500.0,0.00019546,2,"2024-04-09T14:50:52.323",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987101,1712674252333,-768.05,0.00019546,2,"2024-04-09T14:50:52.333",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987102,1712674252343,-500.0,0.00019546,2,"2024-04-09T14:50:52.343",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987103,1712674252352,-500.0,0.00019546,2,"2024-04-09T14:50:52.352",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987104,1712674252361,-500.0,0.00019546,2,"2024-04-09T14:50:52.361",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987105,1712674252370,-500.0,0.00019546,2,"2024-04-09T14:50:52.370",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987106,1712674252379,-587.68,0.00019546,2,"2024-04-09T14:50:52.379",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987107,1712674252388,-500.0,0.00019546,2,"2024-04-09T14:50:52.388",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987108,1712674252397,-727.92,0.00019546,2,"2024-04-09T14:50:52.397",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987109,1712674252406,-500.0,0.00019546,2,"2024-04-09T14:50:52.406",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987110,1712674252414,-500.0,0.00019546,2,"2024-04-09T14:50:52.414",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987111,1712674252423,-500.0,0.00019546,2,"2024-04-09T14:50:52.423",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987112,1712674252433,-620.22,0.00019546,2,"2024-04-09T14:50:52.433",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987113,1712674252442,-500.0,0.00019546,2,"2024-04-09T14:50:52.442",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987114,1712674252451,-500.0,0.00019546,2,"2024-04-09T14:50:52.451",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987115,1712674252460,-520.31,0.00019546,2,"2024-04-09T14:50:52.460",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987116,1712674252469,-500.0,0.00019546,2,"2024-04-09T14:50:52.469",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987117,1712674252481,-500.0,0.00019546,2,"2024-04-09T14:50:52.481",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987118,1712674252490,-500.0,0.00019546,2,"2024-04-09T14:50:52.490",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987119,1712674252499,-550.68,0.00019546,2,"2024-04-09T14:50:52.499",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987120,1712674252508,-1218.05,0.00019546,2,"2024-04-09T14:50:52.508",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987121,1712674252518,-500.0,0.00019546,2,"2024-04-09T14:50:52.518",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987122,1712674252527,-500.0,0.00019546,2,"2024-04-09T14:50:52.527",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987123,1712674252537,-500.0,0.00019546,2,"2024-04-09T14:50:52.537",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987124,1712674252547,-500.0,0.00019546,2,"2024-04-09T14:50:52.547",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987125,1712674252556,-500.0,0.00019546,2,"2024-04-09T14:50:52.556",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987126,1712674252565,-553.65,0.00019546,2,"2024-04-09T14:50:52.565",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987127,1712674252575,-750.58,0.00019546,2,"2024-04-09T14:50:52.575",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987128,1712674252584,-500.0,0.00019546,2,"2024-04-09T14:50:52.584",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987129,1712674252594,-500.0,0.00019546,2,"2024-04-09T14:50:52.594",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987130,1712674252603,-733.34,0.00019546,2,"2024-04-09T14:50:52.603",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987131,1712674252613,-500.0,0.00019546,2,"2024-04-09T14:50:52.613",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987132,1712674252622,-507.35,0.00019546,2,"2024-04-09T14:50:52.622",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987133,1712674252631,-500.0,0.00019546,2,"2024-04-09T14:50:52.631",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987134,1712674252640,-967.27,0.00019546,2,"2024-04-09T14:50:52.640",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987135,1712674252650,-500.0,0.00019546,2,"2024-04-09T14:50:52.650",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987136,1712674252660,-547.31,0.00019546,2,"2024-04-09T14:50:52.660",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987137,1712674252670,-711.65,0.00019546,2,"2024-04-09T14:50:52.670",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987138,1712674252679,-500.0,0.00019546,2,"2024-04-09T14:50:52.679",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987139,1712674252688,-539.29,0.00019546,2,"2024-04-09T14:50:52.688",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987140,1712674252698,-500.0,0.00019546,2,"2024-04-09T14:50:52.698",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987141,1712674252707,-783.39,0.00019546,2,"2024-04-09T14:50:52.707",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987142,1712674252716,-500.0,0.00019546,2,"2024-04-09T14:50:52.716",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987143,1712674252727,-500.0,0.00019546,2,"2024-04-09T14:50:52.727",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987144,1712674252743,-500.0,0.00019546,2,"2024-04-09T14:50:52.743",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987145,1712674252753,-500.0,0.00019546,2,"2024-04-09T14:50:52.753",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987146,1712674252762,-500.0,0.00019546,2,"2024-04-09T14:50:52.762",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987147,1712674252771,-500.0,0.00019546,2,"2024-04-09T14:50:52.771",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987148,1712674252780,-500.0,0.00019546,2,"2024-04-09T14:50:52.780",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987149,1712674252789,-500.0,0.00019546,2,"2024-04-09T14:50:52.789",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987150,1712674252798,-678.2,0.00019546,2,"2024-04-09T14:50:52.798",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987151,1712674252807,-500.0,0.00019546,2,"2024-04-09T14:50:52.807",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987152,1712674252817,-500.0,0.00019546,2,"2024-04-09T14:50:52.817",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987153,1712674252826,-703.55,0.00019546,2,"2024-04-09T14:50:52.826",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987154,1712674252837,-552.05,0.00019546,2,"2024-04-09T14:50:52.837",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987155,1712674252846,-500.0,0.00019546,2,"2024-04-09T14:50:52.846",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987156,1712674252856,-500.0,0.00019546,2,"2024-04-09T14:50:52.856",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987157,1712674252866,-500.0,0.00019546,2,"2024-04-09T14:50:52.866",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987158,1712674252876,-809.79,0.00019546,2,"2024-04-09T14:50:52.876",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987159,1712674252885,-680.22,0.00019546,2,"2024-04-09T14:50:52.885",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987160,1712674252897,-653.3,0.00019546,2,"2024-04-09T14:50:52.897",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987161,1712674252909,-500.0,0.00019546,2,"2024-04-09T14:50:52.909",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987162,1712674252919,-500.0,0.00019546,2,"2024-04-09T14:50:52.919",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987163,1712674252929,-500.0,0.00019546,2,"2024-04-09T14:50:52.929",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987164,1712674252942,-500.0,0.00019546,2,"2024-04-09T14:50:52.942",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987165,1712674252951,-507.29,0.00019546,2,"2024-04-09T14:50:52.951",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987166,1712674252960,-500.0,0.00019546,2,"2024-04-09T14:50:52.960",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987167,1712674252969,-387.36199436,0.00019546,2,"2024-04-09T14:50:52.969",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987168,1712674252982,-903.8,0.00019546,2,"2024-04-09T14:50:52.982",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987169,1712674252992,-1568.58,0.00019546,2,"2024-04-09T14:50:52.992",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987170,1712674253001,-547.5,0.00019546,2,"2024-04-09T14:50:53.001",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987171,1712674253010,-649.28,0.00019546,2,"2024-04-09T14:50:53.010",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987172,1712674253020,-500.0,0.00019546,2,"2024-04-09T14:50:53.020",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987173,1712674253029,-500.0,0.00019546,2,"2024-04-09T14:50:53.029",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987174,1712674253038,-500.0,0.00019546,2,"2024-04-09T14:50:53.038",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987175,1712674253047,-500.0,0.00019546,2,"2024-04-09T14:50:53.047",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987176,1712674253057,-1047.68,0.00019546,2,"2024-04-09T14:50:53.057",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987177,1712674253066,-500.0,0.00019546,2,"2024-04-09T14:50:53.066",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987178,1712674253075,-1838.26,0.00019546,2,"2024-04-09T14:50:53.075",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987179,1712674253084,-500.0,0.00019546,2,"2024-04-09T14:50:53.084",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987180,1712674253093,-2093.46,0.00019546,2,"2024-04-09T14:50:53.093",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987181,1712674253104,-284.8890271,0.00019546,2,"2024-04-09T14:50:53.104",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987182,1712674253136,-665.46,0.00019546,2,"2024-04-09T14:50:53.136",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987183,1712674253145,-500.0,0.00019546,2,"2024-04-09T14:50:53.145",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987184,1712674253154,-517.31,0.00019546,2,"2024-04-09T14:50:53.154",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987185,1712674253163,-2147.22,0.00019546,2,"2024-04-09T14:50:53.163",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987186,1712674253172,-500.0,0.00019546,2,"2024-04-09T14:50:53.172",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987187,1712674253181,-500.0,0.00019546,2,"2024-04-09T14:50:53.181",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987188,1712674253191,-2080.77,0.00019546,2,"2024-04-09T14:50:53.191",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987189,1712674253200,-500.0,0.00019546,2,"2024-04-09T14:50:53.200",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987190,1712674253210,-611.62,0.00019546,2,"2024-04-09T14:50:53.210",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987191,1712674253219,-1190.95,0.00019546,2,"2024-04-09T14:50:53.219",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987192,1712674253231,-642.96,0.00019546,2,"2024-04-09T14:50:53.231",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987193,1712674253240,-500.0,0.00019546,2,"2024-04-09T14:50:53.240",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987194,1712674253249,-3370.62,0.00019546,2,"2024-04-09T14:50:53.249",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987195,1712674253260,-788.21,0.00019546,2,"2024-04-09T14:50:53.260",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987196,1712674253269,-2491.81,0.00019546,2,"2024-04-09T14:50:53.269",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987197,1712674253281,-637.6,0.00019546,2,"2024-04-09T14:50:53.281",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987198,1712674253291,-500.0,0.00019546,2,"2024-04-09T14:50:53.291",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987199,1712674253300,-271.78473244,0.00019546,2,"2024-04-09T14:50:53.300",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987200,1712674253311,-1120.41,0.00019546,2,"2024-04-09T14:50:53.311",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987201,1712674253321,-500.0,0.00019546,2,"2024-04-09T14:50:53.321",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987202,1712674253330,-28284.14,0.00019546,2,"2024-04-09T14:50:53.330",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987203,1712674253339,-425.3762216,0.00019546,2,"2024-04-09T14:50:53.339",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987204,1712674253348,-1040.0,0.00019546,2,"2024-04-09T14:50:53.348",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987205,1712674253358,-500.0,0.00019546,2,"2024-04-09T14:50:53.358",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987206,1712674253367,-463.03824475,0.00019546,2,"2024-04-09T14:50:53.367",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987207,1712674253378,-690.25,0.00019546,2,"2024-04-09T14:50:53.378",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987208,1712674253389,-513.95806284,0.00019546,2,"2024-04-09T14:50:53.389",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987209,1712674253398,-500.0,0.00019546,2,"2024-04-09T14:50:53.398",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987210,1712674253409,-653.93,0.00019546,2,"2024-04-09T14:50:53.409",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987211,1712674253418,-6681.82,0.00019546,2,"2024-04-09T14:50:53.418",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987212,1712674253428,-825.82,0.00019546,2,"2024-04-09T14:50:53.428",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987213,1712674253437,-500.0,0.00019546,2,"2024-04-09T14:50:53.437",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987214,1712674253447,-500.0,0.00019546,2,"2024-04-09T14:50:53.447",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987215,1712674253457,-500.0,0.00019546,2,"2024-04-09T14:50:53.457",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987216,1712674253466,-500.0,0.00019546,2,"2024-04-09T14:50:53.466",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987217,1712674253478,-500.0,0.00019546,2,"2024-04-09T14:50:53.478",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987218,1712674253486,-500.0,0.00019546,2,"2024-04-09T14:50:53.486",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987219,1712674253495,-522.52,0.00019546,2,"2024-04-09T14:50:53.495",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987220,1712674253504,-500.0,0.00019546,2,"2024-04-09T14:50:53.504",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987221,1712674253513,-1336.33,0.00019546,2,"2024-04-09T14:50:53.513",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987222,1712674253522,-500.0,0.00019546,2,"2024-04-09T14:50:53.522",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987223,1712674253532,-2456.8,0.00019546,2,"2024-04-09T14:50:53.532",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987224,1712674253542,-500.0,0.00019546,2,"2024-04-09T14:50:53.542",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987225,1712674253551,-591.45,0.00019546,2,"2024-04-09T14:50:53.551",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987226,1712674253562,-500.0,0.00019546,2,"2024-04-09T14:50:53.562",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987227,1712674253572,-750.33,0.00019546,2,"2024-04-09T14:50:53.572",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987228,1712674253581,-25335.88,0.00019546,2,"2024-04-09T14:50:53.581",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987229,1712674253590,-500.0,0.00019546,2,"2024-04-09T14:50:53.590",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987230,1712674253598,-5449.32,0.00019546,2,"2024-04-09T14:50:53.598",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987231,1712674253608,-500.0,0.00019546,2,"2024-04-09T14:50:53.608",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987232,1712674253618,-500.0,0.00019546,2,"2024-04-09T14:50:53.618",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987233,1712674253627,-1941.86,0.00019546,2,"2024-04-09T14:50:53.627",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987234,1712674253637,-1188.17,0.00019546,2,"2024-04-09T14:50:53.637",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987235,1712674253646,-671.65,0.00019546,2,"2024-04-09T14:50:53.646",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987236,1712674253655,-500.0,0.00019546,2,"2024-04-09T14:50:53.655",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987237,1712674253665,-500.0,0.00019546,2,"2024-04-09T14:50:53.665",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987238,1712674253674,-532.4,0.00019546,2,"2024-04-09T14:50:53.674",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987239,1712674253686,-1567.94,0.00019546,2,"2024-04-09T14:50:53.686",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987240,1712674253695,-1504.3,0.00019546,2,"2024-04-09T14:50:53.695",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987241,1712674253704,-500.0,0.00019546,2,"2024-04-09T14:50:53.704",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987242,1712674253714,-500.0,0.00019546,2,"2024-04-09T14:50:53.714",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987243,1712674253723,-2247.8,0.00019546,2,"2024-04-09T14:50:53.723",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987244,1712674253736,-500.0,0.00019546,2,"2024-04-09T14:50:53.736",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987245,1712674253746,-2290.94,0.00019546,2,"2024-04-09T14:50:53.746",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987246,1712674253755,-845.45,0.00019546,2,"2024-04-09T14:50:53.755",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987247,1712674253764,-500.0,0.00019546,2,"2024-04-09T14:50:53.764",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987248,1712674253773,-500.0,0.00019546,2,"2024-04-09T14:50:53.773",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987249,1712674253782,-1058.37,0.00019546,2,"2024-04-09T14:50:53.782",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987250,1712674253792,-5394.8,0.00019546,2,"2024-04-09T14:50:53.792",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987251,1712674253801,-739.57,0.00019546,2,"2024-04-09T14:50:53.801",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987252,1712674253811,-596.77,0.00019546,2,"2024-04-09T14:50:53.811",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987253,1712674253820,-796.64,0.00019546,2,"2024-04-09T14:50:53.820",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987254,1712674253829,-533.26,0.00019546,2,"2024-04-09T14:50:53.829",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987255,1712674253837,-1159.74,0.00019546,2,"2024-04-09T14:50:53.837",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987256,1712674253846,-157.42869849,0.00019546,2,"2024-04-09T14:50:53.846",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987257,1712674253855,-500.0,0.00019546,2,"2024-04-09T14:50:53.855",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987258,1712674253865,-674.14,0.00019546,2,"2024-04-09T14:50:53.865",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987259,1712674253874,-955.98,0.00019546,2,"2024-04-09T14:50:53.874",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987260,1712674253883,-662.17,0.00019546,2,"2024-04-09T14:50:53.883",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987261,1712674253892,-500.0,0.00019546,2,"2024-04-09T14:50:53.892",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987262,1712674253902,-500.0,0.00019546,2,"2024-04-09T14:50:53.902",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987263,1712674253911,-7576.6438,0.00019548,2,"2024-04-09T14:50:53.911",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987264,1712674253921,-42744.42176779,0.00019566,2,"2024-04-09T14:50:53.921",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987265,1712674253930,-2064.62,0.00019646,2,"2024-04-09T14:50:53.930",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987266,1712674253940,-1044.56,0.00019646,2,"2024-04-09T14:50:53.940",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987267,1712674253953,-500.0,0.00019646,2,"2024-04-09T14:50:53.953",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987268,1712674253963,-2161.49,0.00019646,2,"2024-04-09T14:50:53.963",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987269,1712674253972,-3099.5,0.00019646,2,"2024-04-09T14:50:53.972",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987270,1712674253986,-1872.56,0.00019646,2,"2024-04-09T14:50:53.986",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987271,1712674253995,-2988.29,0.00019646,2,"2024-04-09T14:50:53.995",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987272,1712674254005,-1990.94,0.00019646,2,"2024-04-09T14:50:54.005",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987273,1712674254018,-1319.66,0.00019646,2,"2024-04-09T14:50:54.018",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987274,1712674254028,-8699.85,0.00019646,2,"2024-04-09T14:50:54.028",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987275,1712674254037,-1796.89,0.00019646,2,"2024-04-09T14:50:54.037",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987276,1712674254047,-1485.3,0.00019646,2,"2024-04-09T14:50:54.047",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987277,1712674254056,-2374.35,0.00019646,2,"2024-04-09T14:50:54.056",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987278,1712674254065,-1678.5,0.00019646,2,"2024-04-09T14:50:54.065",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987279,1712674254074,-2478.4,0.00019646,2,"2024-04-09T14:50:54.074",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987280,1712674254084,-2388.46,0.00019646,2,"2024-04-09T14:50:54.084",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987281,1712674254093,-867.67,0.00019647,2,"2024-04-09T14:50:54.093",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987282,1712674254102,-1377.78,0.00019647,2,"2024-04-09T14:50:54.102",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987283,1712674254111,-500.0,0.00019647,2,"2024-04-09T14:50:54.111",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987284,1712674254122,-500.0,0.00019647,2,"2024-04-09T14:50:54.122",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987285,1712674254131,-996.33,0.00019647,2,"2024-04-09T14:50:54.131",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987286,1712674254140,-1242.33,0.00019647,2,"2024-04-09T14:50:54.140",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987287,1712674254150,-633.54,0.00019647,2,"2024-04-09T14:50:54.150",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987288,1712674254160,-500.0,0.00019647,2,"2024-04-09T14:50:54.160",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987289,1712674254169,-995.86,0.00019647,2,"2024-04-09T14:50:54.169",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987290,1712674254179,-677.51,0.00019647,2,"2024-04-09T14:50:54.179",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987291,1712674254188,-968.13,0.00019647,2,"2024-04-09T14:50:54.188",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987292,1712674254311,-500.0,0.00019647,2,"2024-04-09T14:50:54.311",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987293,1712674254325,-722.49,0.00019647,2,"2024-04-09T14:50:54.325",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987294,1712674254334,-929.29,0.00019647,2,"2024-04-09T14:50:54.334",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987295,1712674254344,-996.3,0.00019647,2,"2024-04-09T14:50:54.344",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987296,1712674254354,-1496.23,0.00019647,2,"2024-04-09T14:50:54.354",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987297,1712674254363,-500.0,0.00019647,2,"2024-04-09T14:50:54.363",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987298,1712674254372,-500.0,0.00019647,2,"2024-04-09T14:50:54.372",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987299,1712674254381,-526.7,0.00019647,2,"2024-04-09T14:50:54.381",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987300,1712674254390,-723.42,0.00019647,2,"2024-04-09T14:50:54.390",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987301,1712674254399,-755.38,0.00019647,2,"2024-04-09T14:50:54.399",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987302,1712674254408,-500.0,0.00019647,2,"2024-04-09T14:50:54.408",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987303,1712674254417,-846.23,0.00019647,2,"2024-04-09T14:50:54.417",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987304,1712674254427,-1469.96,0.00019647,2,"2024-04-09T14:50:54.427",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987305,1712674254436,-620.59,0.00019647,2,"2024-04-09T14:50:54.436",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987306,1712674254445,-912.19,0.00019647,2,"2024-04-09T14:50:54.445",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987307,1712674254454,-655.82,0.00019647,2,"2024-04-09T14:50:54.454",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987308,1712674254464,-609.59,0.00019647,2,"2024-04-09T14:50:54.464",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987309,1712674254473,-838.95,0.00019647,2,"2024-04-09T14:50:54.473",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987310,1712674254485,-835.18,0.00019647,2,"2024-04-09T14:50:54.485",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987311,1712674254495,-740.5,0.00019647,2,"2024-04-09T14:50:54.495",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987312,1712674254504,-778.86,0.00019647,2,"2024-04-09T14:50:54.504",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987313,1712674254514,-522.35,0.00019647,2,"2024-04-09T14:50:54.514",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987314,1712674254523,-939.82,0.00019647,2,"2024-04-09T14:50:54.523",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987315,1712674254532,-1432.79,0.00019647,2,"2024-04-09T14:50:54.532",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987316,1712674254541,-500.0,0.00019647,2,"2024-04-09T14:50:54.541",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987317,1712674254551,-986.13,0.00019647,2,"2024-04-09T14:50:54.551",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987318,1712674254560,-819.33,0.00019647,2,"2024-04-09T14:50:54.560",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987319,1712674254570,-511.14,0.00019647,2,"2024-04-09T14:50:54.570",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987320,1712674254580,-1246.15,0.00019647,2,"2024-04-09T14:50:54.580",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987321,1712674254590,-500.0,0.00019647,2,"2024-04-09T14:50:54.590",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987322,1712674254600,-1047.27,0.00019647,2,"2024-04-09T14:50:54.600",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987323,1712674254611,-500.0,0.00019647,2,"2024-04-09T14:50:54.611",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987324,1712674254620,-744.01,0.00019647,2,"2024-04-09T14:50:54.620",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987325,1712674254631,-500.0,0.00019647,2,"2024-04-09T14:50:54.631",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987326,1712674254641,-549.49,0.00019647,2,"2024-04-09T14:50:54.641",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987327,1712674254650,-518.48,0.00019647,2,"2024-04-09T14:50:54.650",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987328,1712674254660,-500.0,0.00019647,2,"2024-04-09T14:50:54.660",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987329,1712674254670,-500.0,0.00019647,2,"2024-04-09T14:50:54.670",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987330,1712674254680,-928.24,0.00019648,2,"2024-04-09T14:50:54.680",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987331,1712674254690,-500.0,0.00019648,2,"2024-04-09T14:50:54.690",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987332,1712674254700,-500.0,0.00019648,2,"2024-04-09T14:50:54.700",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987333,1712674254711,-839.67,0.00019648,2,"2024-04-09T14:50:54.711",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987334,1712674254721,-807.44,0.00019648,2,"2024-04-09T14:50:54.721",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987335,1712674254737,-500.0,0.00019648,2,"2024-04-09T14:50:54.737",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987336,1712674254746,-500.0,0.00019648,2,"2024-04-09T14:50:54.746",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987337,1712674254756,-839.96,0.00019648,2,"2024-04-09T14:50:54.756",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987338,1712674254765,-782.38,0.00019648,2,"2024-04-09T14:50:54.765",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987339,1712674254775,-500.0,0.00019648,2,"2024-04-09T14:50:54.775",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987340,1712674254785,-500.0,0.00019648,2,"2024-04-09T14:50:54.785",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987341,1712674254795,-710.19,0.00019648,2,"2024-04-09T14:50:54.795",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987342,1712674254805,-998.01,0.00019648,2,"2024-04-09T14:50:54.805",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987343,1712674254815,-799.18,0.00019648,2,"2024-04-09T14:50:54.815",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987344,1712674254824,-1217.46,0.00019648,2,"2024-04-09T14:50:54.824",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987345,1712674254834,-719.9,0.00019679,2,"2024-04-09T14:50:54.834",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987346,1712674254844,-10802.28252931,0.0001972,2,"2024-04-09T14:50:54.844",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987347,1712674254854,-1182.45,0.00019726,2,"2024-04-09T14:50:54.854",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987348,1712674254864,-1818.84,0.00019726,2,"2024-04-09T14:50:54.864",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987349,1712674254874,-2025.12,0.00019726,2,"2024-04-09T14:50:54.874",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987350,1712674254883,-595.89,0.00019726,2,"2024-04-09T14:50:54.883",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987351,1712674254894,-1712.57,0.00019726,2,"2024-04-09T14:50:54.894",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987352,1712674254904,-2288.52,0.00019726,2,"2024-04-09T14:50:54.904",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987353,1712674254913,-1460.5,0.00019726,2,"2024-04-09T14:50:54.913",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987354,1712674254923,-1415.21,0.00019726,2,"2024-04-09T14:50:54.923",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987355,1712674254938,-857.50818386,0.00019726,2,"2024-04-09T14:50:54.938",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987356,1712674254963,-3648.22181614,0.00019726,2,"2024-04-09T14:50:54.963",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987357,1712674254973,-509.81955186,0.00019726,2,"2024-04-09T14:50:54.973",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987358,1712674254992,-1764.75,0.00019726,2,"2024-04-09T14:50:54.992",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987359,1712674255004,-12.02044814,0.00019726,2,"2024-04-09T14:50:55.004",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987360,1712674255015,-283.58748755,0.00019726,2,"2024-04-09T14:50:55.015",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987361,1712674255027,-2431.62,0.00019726,2,"2024-04-09T14:50:55.027",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987362,1712674255042,-9235.82251245,0.00019726,2,"2024-04-09T14:50:55.042",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987363,1712674255055,-1103.96,0.00019726,2,"2024-04-09T14:50:55.055",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987364,1712674255072,-2504.4,0.00019726,2,"2024-04-09T14:50:55.072",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987365,1712674255085,-3610.9,0.00019726,2,"2024-04-09T14:50:55.085",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987366,1712674255097,-1259.35,0.00019726,2,"2024-04-09T14:50:55.097",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987367,1712674255108,-3315.94,0.00019726,2,"2024-04-09T14:50:55.108",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987368,1712674255117,-1780.88,0.00019726,2,"2024-04-09T14:50:55.117",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987369,1712674255127,-1616.26,0.00019726,2,"2024-04-09T14:50:55.127",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987370,1712674255137,-1393.67,0.00019726,2,"2024-04-09T14:50:55.137",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987371,1712674255146,-500.0,0.00019726,2,"2024-04-09T14:50:55.146",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987372,1712674255156,-2797.41,0.00019726,2,"2024-04-09T14:50:55.156",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987373,1712674255166,-500.0,0.00019726,2,"2024-04-09T14:50:55.166",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987374,1712674255175,-1456.23,0.00019726,2,"2024-04-09T14:50:55.175",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987375,1712674255184,-3376.45248754,0.00019814,2,"2024-04-09T14:50:55.184",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987376,1712674255196,-432.13751246,0.00019814,2,"2024-04-09T14:50:55.196",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987377,1712674255205,-500.0,0.00019817,2,"2024-04-09T14:50:55.205",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987378,1712674255215,-500.0,0.00019817,2,"2024-04-09T14:50:55.215",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987379,1712674255224,-500.0,0.00019817,2,"2024-04-09T14:50:55.224",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987380,1712674255237,-500.0,0.00019817,2,"2024-04-09T14:50:55.237",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987381,1712674255246,-500.0,0.00019817,2,"2024-04-09T14:50:55.246",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987382,1712674255256,-500.0,0.00019817,2,"2024-04-09T14:50:55.256",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987383,1712674255265,-500.0,0.00019817,2,"2024-04-09T14:50:55.265",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987384,1712674255275,-874.36,0.00019817,2,"2024-04-09T14:50:55.275",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987385,1712674255284,-691.8,0.00019817,2,"2024-04-09T14:50:55.284",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987386,1712674255294,-500.0,0.00019817,2,"2024-04-09T14:50:55.294",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987387,1712674255303,-156.88471385,0.00019817,2,"2024-04-09T14:50:55.303",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987388,1712674255340,-343.11528615,0.00019817,2,"2024-04-09T14:50:55.340",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987389,1712674255350,-3.07571385,0.00019817,2,"2024-04-09T14:50:55.350",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987390,1712674255362,-496.92428615,0.00019817,2,"2024-04-09T14:50:55.362",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987391,1712674255372,-500.0,0.00019817,2,"2024-04-09T14:50:55.372",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987392,1712674255381,-500.0,0.00019817,2,"2024-04-09T14:50:55.381",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987393,1712674255391,-500.0,0.00019817,2,"2024-04-09T14:50:55.391",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987394,1712674255400,-6036.2,0.00019817,2,"2024-04-09T14:50:55.400",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987395,1712674255410,-500.0,0.00019817,2,"2024-04-09T14:50:55.410",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987396,1712674255419,-3378.52,0.00019817,2,"2024-04-09T14:50:55.419",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987397,1712674255429,-500.0,0.00019817,2,"2024-04-09T14:50:55.429",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987398,1712674255439,-3763.34,0.00019817,2,"2024-04-09T14:50:55.439",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987399,1712674255449,-500.0,0.00019817,2,"2024-04-09T14:50:55.449",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987400,1712674255460,-937.12,0.00019817,2,"2024-04-09T14:50:55.460",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987401,1712674255471,-500.0,0.00019817,2,"2024-04-09T14:50:55.471",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987402,1712674255487,-1090.12,0.00019817,2,"2024-04-09T14:50:55.487",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987403,1712674255499,-500.0,0.00019817,2,"2024-04-09T14:50:55.499",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987404,1712674255511,-232.39322631,0.00019817,2,"2024-04-09T14:50:55.511",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987405,1712674255522,-564.82521283,0.00019817,2,"2024-04-09T14:50:55.522",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987406,1712674255534,-1263.08,0.00019817,2,"2024-04-09T14:50:55.534",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987407,1712674255545,-500.0,0.00019817,2,"2024-04-09T14:50:55.545",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987408,1712674255556,-500.0,0.00019817,2,"2024-04-09T14:50:55.556",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987409,1712674255568,-1861.21,0.00019817,2,"2024-04-09T14:50:55.568",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987410,1712674255579,-500.0,0.00019817,2,"2024-04-09T14:50:55.579",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987411,1712674255590,-1623.73,0.00019817,2,"2024-04-09T14:50:55.590",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987412,1712674255600,-500.0,0.00019817,2,"2024-04-09T14:50:55.600",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987413,1712674255611,-32582.93,0.00019817,2,"2024-04-09T14:50:55.611",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987414,1712674255621,-500.0,0.00019817,2,"2024-04-09T14:50:55.621",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987415,1712674255632,-500.0,0.00019817,2,"2024-04-09T14:50:55.632",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987416,1712674255642,-1532.52,0.00019817,2,"2024-04-09T14:50:55.642",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987417,1712674255652,-500.0,0.00019817,2,"2024-04-09T14:50:55.652",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987418,1712674255662,-2758.67,0.00019817,2,"2024-04-09T14:50:55.662",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987419,1712674255672,-3284.97,0.00019817,2,"2024-04-09T14:50:55.672",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987420,1712674255683,-93.44727471,0.00019817,2,"2024-04-09T14:50:55.683",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987421,1712674255696,-406.55272529,0.00019817,2,"2024-04-09T14:50:55.696",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987422,1712674255706,-500.0,0.00019817,2,"2024-04-09T14:50:55.706",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987423,1712674255715,-503.60983388,0.00019817,2,"2024-04-09T14:50:55.715",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987424,1712674255725,-2962.97,0.00019817,2,"2024-04-09T14:50:55.725",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987425,1712674255743,-150.0,0.00019817,2,"2024-04-09T14:50:55.743",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987426,1712674255752,-500.0,0.00019817,2,"2024-04-09T14:50:55.752",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987427,1712674255761,-500.0,0.00019817,2,"2024-04-09T14:50:55.761",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987428,1712674255771,-500.0,0.00019817,2,"2024-04-09T14:50:55.771",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987429,1712674255780,-920.01551083,0.00019817,2,"2024-04-09T14:50:55.780",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987430,1712674255791,-975.83,0.00019817,2,"2024-04-09T14:50:55.791",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987431,1712674255808,-61.25448917,0.00019817,2,"2024-04-09T14:50:55.808",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987432,1712674255818,-500.0,0.00019817,2,"2024-04-09T14:50:55.818",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987433,1712674255827,-261.46460824,0.00019817,2,"2024-04-09T14:50:55.827",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987434,1712674255839,-9545.38539176,0.00019817,2,"2024-04-09T14:50:55.839",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987435,1712674255849,-2135.89,0.00019817,2,"2024-04-09T14:50:55.849",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987436,1712674255858,-500.0,0.00019817,2,"2024-04-09T14:50:55.858",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987437,1712674255868,-500.0,0.00019817,2,"2024-04-09T14:50:55.868",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987438,1712674255877,-500.0,0.00019817,2,"2024-04-09T14:50:55.877",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987439,1712674255886,-1797.01,0.00019817,2,"2024-04-09T14:50:55.886",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987440,1712674255896,-4410.97,0.00019817,2,"2024-04-09T14:50:55.896",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987441,1712674255907,-1170.81,0.00019817,2,"2024-04-09T14:50:55.907",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987442,1712674255916,-500.0,0.00019817,2,"2024-04-09T14:50:55.916",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987443,1712674255925,-2049.05,0.00019817,2,"2024-04-09T14:50:55.925",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987444,1712674255940,-1553.38,0.00019817,2,"2024-04-09T14:50:55.940",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987445,1712674255949,-500.0,0.00019817,2,"2024-04-09T14:50:55.949",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987446,1712674255958,-4210.12,0.00019817,2,"2024-04-09T14:50:55.958",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987447,1712674255968,-578.69,0.00019817,2,"2024-04-09T14:50:55.968",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987448,1712674255981,-3769.19,0.00019817,2,"2024-04-09T14:50:55.981",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987449,1712674255992,-500.0,0.00019817,2,"2024-04-09T14:50:55.992",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987450,1712674256002,-500.0,0.00019817,2,"2024-04-09T14:50:56.002",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987451,1712674256012,-500.0,0.00019817,2,"2024-04-09T14:50:56.012",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987452,1712674256021,-500.0,0.00019817,2,"2024-04-09T14:50:56.021",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987453,1712674256031,-500.0,0.00019817,2,"2024-04-09T14:50:56.031",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987454,1712674256041,-500.0,0.00019817,2,"2024-04-09T14:50:56.041",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987455,1712674256050,-215.59878753,0.00019818,2,"2024-04-09T14:50:56.050",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987456,1712674256059,-500.0,0.00019819,2,"2024-04-09T14:50:56.059",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987457,1712674256068,-500.0,0.00019819,2,"2024-04-09T14:50:56.068",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987458,1712674256077,-500.0,0.00019819,2,"2024-04-09T14:50:56.077",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987459,1712674256087,-500.0,0.00019819,2,"2024-04-09T14:50:56.087",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987460,1712674256096,-500.0,0.00019819,2,"2024-04-09T14:50:56.096",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987461,1712674256106,-842.95,0.00019819,2,"2024-04-09T14:50:56.106",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987462,1712674256115,-500.0,0.00019819,2,"2024-04-09T14:50:56.115",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987463,1712674256124,-500.0,0.00019819,2,"2024-04-09T14:50:56.124",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987464,1712674256134,-617.66,0.00019819,2,"2024-04-09T14:50:56.134",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987465,1712674256143,-897.73,0.00019819,2,"2024-04-09T14:50:56.143",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987466,1712674256164,-700.34,0.00019819,2,"2024-04-09T14:50:56.164",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987467,1712674256174,-805.62,0.00019819,2,"2024-04-09T14:50:56.174",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987468,1712674256185,-639.45,0.00019819,2,"2024-04-09T14:50:56.185",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987469,1712674256195,-500.0,0.00019819,2,"2024-04-09T14:50:56.195",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987470,1712674256205,-500.0,0.00019819,2,"2024-04-09T14:50:56.205",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987471,1712674256214,-500.0,0.00019819,2,"2024-04-09T14:50:56.214",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987472,1712674256225,-833.8,0.00019819,2,"2024-04-09T14:50:56.225",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987473,1712674256241,-969.1,0.00019819,2,"2024-04-09T14:50:56.241",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987474,1712674256251,-500.0,0.00019819,2,"2024-04-09T14:50:56.251",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987475,1712674256262,-916.08,0.00019819,2,"2024-04-09T14:50:56.262",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987476,1712674256273,-500.0,0.00019819,2,"2024-04-09T14:50:56.273",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987477,1712674256285,-672.83,0.00019819,2,"2024-04-09T14:50:56.285",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987478,1712674256296,-624.08,0.00019819,2,"2024-04-09T14:50:56.296",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987479,1712674256306,-808.8,0.00019819,2,"2024-04-09T14:50:56.306",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987480,1712674256317,-500.0,0.00019819,2,"2024-04-09T14:50:56.317",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987481,1712674256328,-692.85,0.00019819,2,"2024-04-09T14:50:56.328",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987482,1712674256339,-500.0,0.00019819,2,"2024-04-09T14:50:56.339",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987483,1712674256349,-782.58,0.00019819,2,"2024-04-09T14:50:56.349",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987484,1712674256359,-712.41,0.00019819,2,"2024-04-09T14:50:56.359",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987485,1712674256370,-500.0,0.00019819,2,"2024-04-09T14:50:56.370",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987486,1712674256380,-500.0,0.00019819,2,"2024-04-09T14:50:56.380",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987487,1712674256390,-722.61,0.00019819,2,"2024-04-09T14:50:56.390",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987488,1712674256400,-632.47,0.00019819,2,"2024-04-09T14:50:56.400",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987489,1712674256410,-593.62,0.00019819,2,"2024-04-09T14:50:56.410",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987490,1712674256419,-500.0,0.00019819,2,"2024-04-09T14:50:56.419",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987491,1712674256431,-1124.6,0.00019819,2,"2024-04-09T14:50:56.431",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987492,1712674256440,-1750.14,0.00019819,2,"2024-04-09T14:50:56.440",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987493,1712674256450,-695.99,0.00019819,2,"2024-04-09T14:50:56.450",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987494,1712674256460,-500.0,0.00019819,2,"2024-04-09T14:50:56.460",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987495,1712674256469,-500.0,0.00019819,2,"2024-04-09T14:50:56.469",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987496,1712674256483,-592.75,0.00019819,2,"2024-04-09T14:50:56.483",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987497,1712674256492,-1070.69,0.00019819,2,"2024-04-09T14:50:56.492",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987498,1712674256502,-500.0,0.00019819,2,"2024-04-09T14:50:56.502",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987499,1712674256511,-500.0,0.00019819,2,"2024-04-09T14:50:56.511",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987500,1712674256521,-1233.11,0.00019819,2,"2024-04-09T14:50:56.521",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987501,1712674256530,-798.38,0.00019819,2,"2024-04-09T14:50:56.530",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987502,1712674256540,-902.07682071,0.00019819,2,"2024-04-09T14:50:56.540",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987503,1712674256553,-1615.03317929,0.00019819,2,"2024-04-09T14:50:56.553",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987504,1712674256563,-500.0,0.00019819,2,"2024-04-09T14:50:56.563",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987505,1712674256573,-358.13,0.00019819,2,"2024-04-09T14:50:56.573",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987506,1712674256582,-881.79,0.00019819,2,"2024-04-09T14:50:56.582",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987507,1712674256592,-967.92,0.00019819,2,"2024-04-09T14:50:56.592",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987508,1712674256602,-1542.87,0.00019819,2,"2024-04-09T14:50:56.602",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987509,1712674256611,-1721.50308071,0.00019819,2,"2024-04-09T14:50:56.611",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987510,1712674256623,-2334.02691929,0.00019819,2,"2024-04-09T14:50:56.623",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987511,1712674256633,-1126.13900071,0.00019819,2,"2024-04-09T14:50:56.633",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987512,1712674256661,-151.93099929,0.00019819,2,"2024-04-09T14:50:56.661",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987513,1712674256670,-636.28,0.00019819,2,"2024-04-09T14:50:56.670",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987514,1712674256679,-1650.72,0.00019819,2,"2024-04-09T14:50:56.679",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987515,1712674256689,-759.09,0.00019819,2,"2024-04-09T14:50:56.689",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987516,1712674256698,-718.47,0.00019819,2,"2024-04-09T14:50:56.698",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987517,1712674256707,-922.43,0.00019819,2,"2024-04-09T14:50:56.707",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987518,1712674256716,-703.08337452,0.00019819,2,"2024-04-09T14:50:56.716",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987519,1712674256731,-86.01662548,0.00019819,2,"2024-04-09T14:50:56.731",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987520,1712674256741,-2452.78,0.00019819,2,"2024-04-09T14:50:56.741",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987521,1712674256750,-1037.91,0.00019819,2,"2024-04-09T14:50:56.750",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987522,1712674256759,-2600.08,0.00019819,2,"2024-04-09T14:50:56.759",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987523,1712674256769,-1763.00682939,0.00019819,2,"2024-04-09T14:50:56.769",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987524,1712674257096,-1299.25347419,0.00019819,2,"2024-04-09T14:50:57.096",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987525,1712674257109,-3138.20969642,0.00019819,2,"2024-04-09T14:50:57.109",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987526,1712674257118,-1423.9,0.00019819,2,"2024-04-09T14:50:57.118",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987527,1712674257127,-302.95550358,0.00019819,2,"2024-04-09T14:50:57.127",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987528,1712674257140,-1618.24449642,0.00019819,2,"2024-04-09T14:50:57.140",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987529,1712674257149,-2792.91,0.00019819,2,"2024-04-09T14:50:57.149",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987530,1712674257159,-1437.45523192,0.00019819,2,"2024-04-09T14:50:57.159",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987531,1712674257171,-2085.830748,0.00019819,2,"2024-04-09T14:50:57.171",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987532,1712674257183,-554.68402008,0.00019819,2,"2024-04-09T14:50:57.183",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987533,1712674257193,-273.36645289,0.00019819,2,"2024-04-09T14:50:57.193",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987534,1712674257204,-1341.2127734,0.00019819,2,"2024-04-09T14:50:57.204",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987535,1712674257216,-4182.56077371,0.00019819,2,"2024-04-09T14:50:57.216",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987536,1712674257226,-5906.39,0.00019819,2,"2024-04-09T14:50:57.226",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987537,1712674257237,-1079.17,0.00019819,2,"2024-04-09T14:50:57.237",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987538,1712674257247,-500.0,0.00019819,2,"2024-04-09T14:50:57.247",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987539,1712674257256,-3361.33,0.00019819,2,"2024-04-09T14:50:57.256",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987540,1712674257266,-1284.77,0.00019819,2,"2024-04-09T14:50:57.266",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987541,1712674257276,-5886.08,0.00019819,2,"2024-04-09T14:50:57.276",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987542,1712674257286,-724.57,0.00019819,2,"2024-04-09T14:50:57.286",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987543,1712674257295,-8496.55,0.00019819,2,"2024-04-09T14:50:57.295",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987544,1712674257305,-3430.69,0.00019819,2,"2024-04-09T14:50:57.305",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987545,1712674257314,-1816.11,0.00019819,2,"2024-04-09T14:50:57.314",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987546,1712674257324,-1112.14,0.00019819,2,"2024-04-09T14:50:57.324",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987547,1712674257333,-5799.7,0.00019819,2,"2024-04-09T14:50:57.333",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987548,1712674257343,-500.0,0.00019819,2,"2024-04-09T14:50:57.343",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987549,1712674257354,-3537.97,0.00019819,2,"2024-04-09T14:50:57.354",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987550,1712674257363,-3016.08,0.00019819,2,"2024-04-09T14:50:57.363",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987551,1712674257373,-500.0,0.00019819,2,"2024-04-09T14:50:57.373",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987552,1712674257383,-2166.03,0.00019819,2,"2024-04-09T14:50:57.383",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987553,1712674257393,-2170.75,0.00019819,2,"2024-04-09T14:50:57.393",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987554,1712674257403,-2793.14,0.00019819,2,"2024-04-09T14:50:57.403",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987555,1712674257413,-3131.87,0.00019819,2,"2024-04-09T14:50:57.413",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987556,1712674257422,-500.0,0.00019819,2,"2024-04-09T14:50:57.422",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987557,1712674257432,-2135.84,0.00019819,2,"2024-04-09T14:50:57.432",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987558,1712674257442,-12126.76,0.00019819,2,"2024-04-09T14:50:57.442",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987559,1712674257451,-508.37,0.00019819,2,"2024-04-09T14:50:57.451",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987560,1712674257461,-9268.95,0.00019819,2,"2024-04-09T14:50:57.461",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987561,1712674257470,-3108.86,0.00019819,2,"2024-04-09T14:50:57.470",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987562,1712674257485,-962.18,0.00019819,2,"2024-04-09T14:50:57.485",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987563,1712674257495,-1005.23,0.00019819,2,"2024-04-09T14:50:57.495",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987564,1712674257505,-28103.17,0.00019819,2,"2024-04-09T14:50:57.505",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987565,1712674257514,-500.0,0.00019819,2,"2024-04-09T14:50:57.514",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987566,1712674257524,-2891.01,0.00019819,2,"2024-04-09T14:50:57.524",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987567,1712674257535,-968.9,0.00019819,2,"2024-04-09T14:50:57.535",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987568,1712674257544,-1530.15,0.00019819,2,"2024-04-09T14:50:57.544",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987569,1712674257554,-1170.72,0.00019819,2,"2024-04-09T14:50:57.554",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987570,1712674257564,-731.76,0.00019819,2,"2024-04-09T14:50:57.564",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987571,1712674257574,-739.24,0.00019819,2,"2024-04-09T14:50:57.574",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987572,1712674257584,-1001.01,0.00019819,2,"2024-04-09T14:50:57.584",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987573,1712674257595,-1130.64,0.00019819,2,"2024-04-09T14:50:57.595",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987574,1712674257605,-500.0,0.00019819,2,"2024-04-09T14:50:57.605",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987575,1712674257615,-500.0,0.0001982,2,"2024-04-09T14:50:57.615",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987576,1712674257625,-500.0,0.0001982,2,"2024-04-09T14:50:57.625",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987577,1712674257635,-500.0,0.0001982,2,"2024-04-09T14:50:57.635",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987578,1712674257646,-500.0,0.0001982,2,"2024-04-09T14:50:57.646",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987579,1712674257655,-500.0,0.0001982,2,"2024-04-09T14:50:57.655",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987580,1712674257666,-500.0,0.0001982,2,"2024-04-09T14:50:57.666",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987581,1712674257676,-500.0,0.0001982,2,"2024-04-09T14:50:57.676",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987582,1712674257685,-500.0,0.0001982,2,"2024-04-09T14:50:57.685",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987583,1712674257695,-528.02,0.0001982,2,"2024-04-09T14:50:57.695",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987584,1712674257705,-559.25,0.0001982,2,"2024-04-09T14:50:57.705",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987585,1712674257714,-500.0,0.0001982,2,"2024-04-09T14:50:57.714",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987586,1712674257724,-702.59,0.0001982,2,"2024-04-09T14:50:57.724",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987587,1712674257743,-500.0,0.0001982,2,"2024-04-09T14:50:57.743",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987588,1712674257753,-500.0,0.0001982,2,"2024-04-09T14:50:57.753",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987589,1712674257762,-556.85,0.0001982,2,"2024-04-09T14:50:57.762",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987590,1712674257771,-500.0,0.0001982,2,"2024-04-09T14:50:57.771",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987591,1712674257781,-500.0,0.0001982,2,"2024-04-09T14:50:57.781",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987592,1712674257791,-500.0,0.0001982,2,"2024-04-09T14:50:57.791",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987593,1712674257800,-500.0,0.0001982,2,"2024-04-09T14:50:57.800",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987594,1712674257810,-500.0,0.0001982,2,"2024-04-09T14:50:57.810",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987595,1712674257819,-500.0,0.0001982,2,"2024-04-09T14:50:57.819",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987596,1712674257829,-500.0,0.0001982,2,"2024-04-09T14:50:57.829",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987597,1712674257839,-500.0,0.0001982,2,"2024-04-09T14:50:57.839",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987598,1712674257849,-581.29,0.0001982,2,"2024-04-09T14:50:57.849",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987599,1712674257858,-638.91975232,0.0001982,2,"2024-04-09T14:50:57.858",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987600,1712674257867,-500.0,0.0001982,2,"2024-04-09T14:50:57.867",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987601,1712674257878,-500.0,0.0001982,2,"2024-04-09T14:50:57.878",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987602,1712674257889,-500.0,0.0001982,2,"2024-04-09T14:50:57.889",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987603,1712674257900,-500.65,0.0001982,2,"2024-04-09T14:50:57.900",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987604,1712674257910,-500.0,0.0001982,2,"2024-04-09T14:50:57.910",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987605,1712674257920,-500.0,0.0001982,2,"2024-04-09T14:50:57.920",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987606,1712674257932,-502.57,0.0001982,2,"2024-04-09T14:50:57.932",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987607,1712674257944,-500.0,0.0001982,2,"2024-04-09T14:50:57.944",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987608,1712674257954,-665.51,0.0001982,2,"2024-04-09T14:50:57.954",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987609,1712674257964,-839.35,0.0001982,2,"2024-04-09T14:50:57.964",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987610,1712674257977,-500.0,0.0001982,2,"2024-04-09T14:50:57.977",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987611,1712674257992,-500.0,0.0001982,2,"2024-04-09T14:50:57.992",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987612,1712674258002,-500.0,0.0001982,2,"2024-04-09T14:50:58.002",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987613,1712674258012,-500.0,0.0001982,2,"2024-04-09T14:50:58.012",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987614,1712674258022,-500.0,0.0001982,2,"2024-04-09T14:50:58.022",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987615,1712674258033,-500.0,0.0001982,2,"2024-04-09T14:50:58.033",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987616,1712674258042,-500.0,0.0001982,2,"2024-04-09T14:50:58.042",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987617,1712674258051,-500.0,0.0001982,2,"2024-04-09T14:50:58.051",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987618,1712674258061,-768.05,0.0001982,2,"2024-04-09T14:50:58.061",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987619,1712674258070,-500.0,0.0001982,2,"2024-04-09T14:50:58.070",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987620,1712674258080,-500.0,0.0001982,2,"2024-04-09T14:50:58.080",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987621,1712674258090,-500.0,0.0001982,2,"2024-04-09T14:50:58.090",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987622,1712674258100,-587.68,0.0001982,2,"2024-04-09T14:50:58.100",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987623,1712674258110,-500.0,0.0001982,2,"2024-04-09T14:50:58.110",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987624,1712674258119,-727.92,0.0001982,2,"2024-04-09T14:50:58.119",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987625,1712674258129,-500.0,0.0001982,2,"2024-04-09T14:50:58.129",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987626,1712674258168,-500.0,0.0001982,2,"2024-04-09T14:50:58.168",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987627,1712674258179,-500.0,0.0001982,2,"2024-04-09T14:50:58.179",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987628,1712674258189,-620.22,0.0001982,2,"2024-04-09T14:50:58.189",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987629,1712674258199,-500.0,0.0001982,2,"2024-04-09T14:50:58.199",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987630,1712674258208,-500.0,0.0001982,2,"2024-04-09T14:50:58.208",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987631,1712674258218,-520.31,0.0001982,2,"2024-04-09T14:50:58.218",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987632,1712674258232,-500.0,0.0001982,2,"2024-04-09T14:50:58.232",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987633,1712674258241,-500.0,0.0001982,2,"2024-04-09T14:50:58.241",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987634,1712674258250,-500.0,0.0001982,2,"2024-04-09T14:50:58.250",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987635,1712674258260,-550.68,0.0001982,2,"2024-04-09T14:50:58.260",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987636,1712674258269,-1218.05,0.0001982,2,"2024-04-09T14:50:58.269",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987637,1712674258278,-500.0,0.0001982,2,"2024-04-09T14:50:58.278",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987638,1712674258287,-500.0,0.0001982,2,"2024-04-09T14:50:58.287",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987639,1712674258297,-500.0,0.0001982,2,"2024-04-09T14:50:58.297",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987640,1712674258307,-500.0,0.0001982,2,"2024-04-09T14:50:58.307",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987641,1712674258316,-500.0,0.0001982,2,"2024-04-09T14:50:58.316",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987642,1712674258325,-553.65,0.0001982,2,"2024-04-09T14:50:58.325",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987643,1712674258335,-750.58,0.0001982,2,"2024-04-09T14:50:58.335",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987644,1712674258344,-500.0,0.0001982,2,"2024-04-09T14:50:58.344",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987645,1712674258354,-269.15160399,0.0001982,2,"2024-04-09T14:50:58.354",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987646,1712674258363,-733.34,0.0001982,2,"2024-04-09T14:50:58.363",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987647,1712674258373,-500.0,0.0001982,2,"2024-04-09T14:50:58.373",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987648,1712674258382,-507.35,0.0001982,2,"2024-04-09T14:50:58.382",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987649,1712674258391,-500.0,0.0001982,2,"2024-04-09T14:50:58.391",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987650,1712674258401,-967.27,0.0001982,2,"2024-04-09T14:50:58.401",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987651,1712674258411,-500.0,0.0001982,2,"2024-04-09T14:50:58.411",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987652,1712674258422,-547.31,0.0001982,2,"2024-04-09T14:50:58.422",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987653,1712674258431,-711.65,0.0001982,2,"2024-04-09T14:50:58.431",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987654,1712674258441,-500.0,0.0001982,2,"2024-04-09T14:50:58.441",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987655,1712674258451,-539.29,0.0001982,2,"2024-04-09T14:50:58.451",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987656,1712674258460,-500.0,0.0001982,2,"2024-04-09T14:50:58.460",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987657,1712674258470,-783.39,0.0001982,2,"2024-04-09T14:50:58.470",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987658,1712674258482,-500.0,0.0001982,2,"2024-04-09T14:50:58.482",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987659,1712674258492,-500.0,0.0001982,2,"2024-04-09T14:50:58.492",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987660,1712674258502,-500.0,0.0001982,2,"2024-04-09T14:50:58.502",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987661,1712674258512,-500.0,0.0001982,2,"2024-04-09T14:50:58.512",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987662,1712674258522,-500.0,0.0001982,2,"2024-04-09T14:50:58.522",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987663,1712674258532,-500.0,0.0001982,2,"2024-04-09T14:50:58.532",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987664,1712674258542,-500.0,0.0001982,2,"2024-04-09T14:50:58.542",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987665,1712674258551,-184.17,0.0001982,2,"2024-04-09T14:50:58.551",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987666,1712674258562,-678.2,0.0001982,2,"2024-04-09T14:50:58.562",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987667,1712674258571,-500.0,0.0001982,2,"2024-04-09T14:50:58.571",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987668,1712674258581,-500.0,0.0001982,2,"2024-04-09T14:50:58.581",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987669,1712674258590,-703.55,0.0001982,2,"2024-04-09T14:50:58.590",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987670,1712674258600,-552.05,0.0001982,2,"2024-04-09T14:50:58.600",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987671,1712674258609,-500.0,0.0001982,2,"2024-04-09T14:50:58.609",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987672,1712674258620,-500.0,0.0001982,2,"2024-04-09T14:50:58.620",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987673,1712674258630,-500.0,0.0001982,2,"2024-04-09T14:50:58.630",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987674,1712674258640,-809.79,0.0001982,2,"2024-04-09T14:50:58.640",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987675,1712674258650,-680.22,0.0001982,2,"2024-04-09T14:50:58.650",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987676,1712674258660,-653.3,0.0001982,2,"2024-04-09T14:50:58.660",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987677,1712674258670,-500.0,0.0001982,2,"2024-04-09T14:50:58.670",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987678,1712674258679,-374.68645006,0.0001982,2,"2024-04-09T14:50:58.679",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987679,1712674258689,-500.0,0.0001982,2,"2024-04-09T14:50:58.689",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987680,1712674258699,-255.08097368,0.0001982,2,"2024-04-09T14:50:58.699",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987681,1712674258708,-507.29,0.0001982,2,"2024-04-09T14:50:58.708",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987682,1712674258718,-500.0,0.0001982,2,"2024-04-09T14:50:58.718",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987683,1712674258727,-903.8,0.0001982,2,"2024-04-09T14:50:58.727",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987684,1712674258738,-1568.58,0.0001982,2,"2024-04-09T14:50:58.738",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987685,1712674258748,-649.28,0.0001982,2,"2024-04-09T14:50:58.748",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987686,1712674258758,-547.5,0.0001982,2,"2024-04-09T14:50:58.758",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987687,1712674258768,-500.0,0.0001982,2,"2024-04-09T14:50:58.768",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987688,1712674258777,-500.0,0.0001982,2,"2024-04-09T14:50:58.777",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987689,1712674258787,-500.0,0.0001982,2,"2024-04-09T14:50:58.787",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987690,1712674258797,-500.0,0.0001982,2,"2024-04-09T14:50:58.797",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987691,1712674258807,-1047.68,0.0001982,2,"2024-04-09T14:50:58.807",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987692,1712674258817,-500.0,0.0001982,2,"2024-04-09T14:50:58.817",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987693,1712674258827,-1838.26,0.0001982,2,"2024-04-09T14:50:58.827",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987694,1712674258837,-500.0,0.0001982,2,"2024-04-09T14:50:58.837",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987695,1712674258846,-2093.46,0.0001982,2,"2024-04-09T14:50:58.846",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987696,1712674258855,-665.46,0.0001982,2,"2024-04-09T14:50:58.855",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987697,1712674258864,-500.0,0.0001982,2,"2024-04-09T14:50:58.864",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987698,1712674258873,-517.31,0.0001982,2,"2024-04-09T14:50:58.873",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987699,1712674258883,-2147.22,0.0001982,2,"2024-04-09T14:50:58.883",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987700,1712674258895,-500.0,0.0001982,2,"2024-04-09T14:50:58.895",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987701,1712674258904,-500.0,0.0001982,2,"2024-04-09T14:50:58.904",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987702,1712674258914,-2080.77,0.0001982,2,"2024-04-09T14:50:58.914",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987703,1712674258923,-500.0,0.0001982,2,"2024-04-09T14:50:58.923",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987704,1712674258933,-611.62,0.0001982,2,"2024-04-09T14:50:58.933",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987705,1712674258942,-1190.95,0.0001982,2,"2024-04-09T14:50:58.942",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987706,1712674258957,-642.96,0.0001982,2,"2024-04-09T14:50:58.957",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987707,1712674258966,-500.0,0.0001982,2,"2024-04-09T14:50:58.966",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987708,1712674258976,-3370.62,0.0001982,2,"2024-04-09T14:50:58.976",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987709,1712674258992,-788.21,0.0001982,2,"2024-04-09T14:50:58.992",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987710,1712674259002,-2491.81,0.0001982,2,"2024-04-09T14:50:59.002",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987711,1712674259012,-637.6,0.0001982,2,"2024-04-09T14:50:59.012",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987712,1712674259021,-500.0,0.0001982,2,"2024-04-09T14:50:59.021",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987713,1712674259031,-1120.41,0.0001982,2,"2024-04-09T14:50:59.031",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987714,1712674259040,-500.0,0.0001982,2,"2024-04-09T14:50:59.040",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987715,1712674259049,-28284.14,0.0001982,2,"2024-04-09T14:50:59.049",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987716,1712674259058,-1040.0,0.0001982,2,"2024-04-09T14:50:59.058",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987717,1712674259068,-500.0,0.0001982,2,"2024-04-09T14:50:59.068",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987718,1712674259077,-690.25,0.0001982,2,"2024-04-09T14:50:59.077",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987719,1712674259087,-500.0,0.0001982,2,"2024-04-09T14:50:59.087",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987720,1712674259096,-653.93,0.0001982,2,"2024-04-09T14:50:59.096",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987721,1712674259106,-6681.82,0.0001982,2,"2024-04-09T14:50:59.106",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987722,1712674259115,-825.82,0.0001982,2,"2024-04-09T14:50:59.115",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987723,1712674259129,-500.0,0.0001982,2,"2024-04-09T14:50:59.129",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987724,1712674259138,-500.0,0.0001982,2,"2024-04-09T14:50:59.138",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987725,1712674259147,-500.0,0.0001982,2,"2024-04-09T14:50:59.147",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987726,1712674259156,-500.0,0.0001982,2,"2024-04-09T14:50:59.156",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987727,1712674259166,-500.0,0.0001982,2,"2024-04-09T14:50:59.166",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987728,1712674259175,-500.0,0.0001982,2,"2024-04-09T14:50:59.175",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987729,1712674259185,-522.52,0.0001982,2,"2024-04-09T14:50:59.185",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987730,1712674259195,-500.0,0.0001982,2,"2024-04-09T14:50:59.195",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987731,1712674259204,-1336.33,0.0001982,2,"2024-04-09T14:50:59.204",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987732,1712674259214,-500.0,0.0001982,2,"2024-04-09T14:50:59.214",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987733,1712674259223,-2456.8,0.0001982,2,"2024-04-09T14:50:59.223",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987734,1712674259237,-500.0,0.0001982,2,"2024-04-09T14:50:59.237",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987735,1712674259246,-591.45,0.0001982,2,"2024-04-09T14:50:59.246",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987736,1712674259256,-500.0,0.0001982,2,"2024-04-09T14:50:59.256",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987737,1712674259266,-750.33,0.0001982,2,"2024-04-09T14:50:59.266",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987738,1712674259275,-25335.88,0.0001982,2,"2024-04-09T14:50:59.275",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987739,1712674259284,-500.0,0.0001982,2,"2024-04-09T14:50:59.284",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987740,1712674259293,-5449.32,0.0001982,2,"2024-04-09T14:50:59.293",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987741,1712674259303,-500.0,0.0001982,2,"2024-04-09T14:50:59.303",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987742,1712674259312,-375.70098887,0.0001982,2,"2024-04-09T14:50:59.312",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987743,1712674259322,-1941.86,0.0001982,2,"2024-04-09T14:50:59.322",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987744,1712674259331,-1188.17,0.0001982,2,"2024-04-09T14:50:59.331",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987745,1712674259341,-671.65,0.0001982,2,"2024-04-09T14:50:59.341",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987746,1712674259350,-193.65982843,0.0001982,2,"2024-04-09T14:50:59.350",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987747,1712674259360,-500.0,0.0001982,2,"2024-04-09T14:50:59.360",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987748,1712674259370,-532.4,0.0001982,2,"2024-04-09T14:50:59.370",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987749,1712674259380,-1567.94,0.0001982,2,"2024-04-09T14:50:59.380",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987750,1712674259389,-1504.3,0.0001982,2,"2024-04-09T14:50:59.389",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987751,1712674259399,-500.0,0.0001982,2,"2024-04-09T14:50:59.399",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987752,1712674259409,-500.0,0.0001982,2,"2024-04-09T14:50:59.409",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987753,1712674259418,-2247.8,0.0001982,2,"2024-04-09T14:50:59.418",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987754,1712674259427,-500.0,0.0001982,2,"2024-04-09T14:50:59.427",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987755,1712674259437,-2290.94,0.0001982,2,"2024-04-09T14:50:59.437",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987756,1712674259446,-845.45,0.0001982,2,"2024-04-09T14:50:59.446",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987757,1712674259455,-500.0,0.0001982,2,"2024-04-09T14:50:59.455",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987758,1712674259465,-500.0,0.0001982,2,"2024-04-09T14:50:59.465",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987759,1712674259474,-1058.37,0.0001982,2,"2024-04-09T14:50:59.474",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987760,1712674259487,-5394.8,0.0001982,2,"2024-04-09T14:50:59.487",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987761,1712674259496,-739.57,0.0001982,2,"2024-04-09T14:50:59.496",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987762,1712674259506,-596.77,0.0001982,2,"2024-04-09T14:50:59.506",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987763,1712674259516,-796.64,0.0001982,2,"2024-04-09T14:50:59.516",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987764,1712674259528,-533.26,0.0001982,2,"2024-04-09T14:50:59.528",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987765,1712674259537,-1159.74,0.0001982,2,"2024-04-09T14:50:59.537",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987766,1712674259546,-500.0,0.0001982,2,"2024-04-09T14:50:59.546",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987767,1712674259556,-674.14,0.0001982,2,"2024-04-09T14:50:59.556",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987768,1712674259565,-955.98,0.0001982,2,"2024-04-09T14:50:59.565",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987769,1712674259575,-662.17,0.0001982,2,"2024-04-09T14:50:59.575",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987770,1712674259585,-500.0,0.0001982,2,"2024-04-09T14:50:59.585",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987771,1712674259595,-500.0,0.0001982,2,"2024-04-09T14:50:59.595",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987772,1712674259605,-65634.2593,0.00019821,2,"2024-04-09T14:50:59.605",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987773,1712674259615,-210.0,0.00019827,2,"2024-04-09T14:50:59.615",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987774,1712674259625,-42744.42176779,0.00019839,2,"2024-04-09T14:50:59.625",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987775,1712674259634,-191.23010852,0.00019855,2,"2024-04-09T14:50:59.634",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987776,1712674259643,-2064.62,0.0001992,2,"2024-04-09T14:50:59.643",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987777,1712674259653,-1044.56,0.0001992,2,"2024-04-09T14:50:59.653",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987778,1712674259662,-500.0,0.0001992,2,"2024-04-09T14:50:59.662",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987779,1712674259671,-2161.49,0.0001992,2,"2024-04-09T14:50:59.671",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987780,1712674259681,-3099.5,0.0001992,2,"2024-04-09T14:50:59.681",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987781,1712674259691,-1872.56,0.0001992,2,"2024-04-09T14:50:59.691",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987782,1712674259700,-2988.29,0.0001992,2,"2024-04-09T14:50:59.700",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987783,1712674259710,-1990.94,0.0001992,2,"2024-04-09T14:50:59.710",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987784,1712674259719,-1319.66,0.0001992,2,"2024-04-09T14:50:59.719",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987785,1712674259731,-8699.85,0.0001992,2,"2024-04-09T14:50:59.731",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987786,1712674259743,-1796.89,0.0001992,2,"2024-04-09T14:50:59.743",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987787,1712674259753,-1485.3,0.0001992,2,"2024-04-09T14:50:59.753",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987788,1712674259763,-2374.35,0.0001992,2,"2024-04-09T14:50:59.763",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987789,1712674259772,-1678.5,0.0001992,2,"2024-04-09T14:50:59.772",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987790,1712674259782,-2478.4,0.0001992,2,"2024-04-09T14:50:59.782",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987791,1712674259791,-2388.46,0.0001992,2,"2024-04-09T14:50:59.791",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987792,1712674259801,-500.0,0.00019921,2,"2024-04-09T14:50:59.801",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987793,1712674259810,-500.0,0.00019921,2,"2024-04-09T14:50:59.810",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987794,1712674259819,-500.0,0.00019921,2,"2024-04-09T14:50:59.819",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987795,1712674259828,-500.0,0.00019921,2,"2024-04-09T14:50:59.828",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987796,1712674259838,-500.0,0.00019921,2,"2024-04-09T14:50:59.838",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987797,1712674259847,-500.0,0.00019921,2,"2024-04-09T14:50:59.847",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987798,1712674259856,-500.0,0.00019921,2,"2024-04-09T14:50:59.856",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987799,1712674259866,-546.15,0.00019921,2,"2024-04-09T14:50:59.866",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987800,1712674259875,-500.0,0.00019921,2,"2024-04-09T14:50:59.875",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987801,1712674259884,-154.56739362,0.00019921,2,"2024-04-09T14:50:59.884",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987802,1712674259893,-500.0,0.00019921,2,"2024-04-09T14:50:59.893",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987803,1712674259902,-500.0,0.00019921,2,"2024-04-09T14:50:59.902",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987804,1712674259913,-500.0,0.00019921,2,"2024-04-09T14:50:59.913",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987805,1712674259923,-500.0,0.00019921,2,"2024-04-09T14:50:59.923",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987806,1712674259933,-500.0,0.00019921,2,"2024-04-09T14:50:59.933",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987807,1712674259942,-500.0,0.00019921,2,"2024-04-09T14:50:59.942",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987808,1712674259954,-867.67,0.00019921,2,"2024-04-09T14:50:59.954",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987809,1712674259964,-500.0,0.00019921,2,"2024-04-09T14:50:59.964",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987810,1712674259973,-500.0,0.00019921,2,"2024-04-09T14:50:59.973",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987811,1712674259985,-500.0,0.00019921,2,"2024-04-09T14:50:59.985",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987812,1712674259995,-693.89,0.00019921,2,"2024-04-09T14:50:59.995",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987813,1712674260005,-500.0,0.00019921,2,"2024-04-09T14:51:00.005",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987814,1712674260014,-500.0,0.00019921,2,"2024-04-09T14:51:00.014",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987815,1712674260023,-1377.78,0.00019921,2,"2024-04-09T14:51:00.023",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987816,1712674260033,-500.0,0.00019921,2,"2024-04-09T14:51:00.033",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987817,1712674260043,-500.0,0.00019921,2,"2024-04-09T14:51:00.043",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987818,1712674260053,-500.0,0.00019921,2,"2024-04-09T14:51:00.053",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987819,1712674260063,-500.0,0.00019921,2,"2024-04-09T14:51:00.063",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987820,1712674260073,-996.33,0.00019921,2,"2024-04-09T14:51:00.073",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987821,1712674260083,-1242.33,0.00019921,2,"2024-04-09T14:51:00.083",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987822,1712674260093,-633.54,0.00019921,2,"2024-04-09T14:51:00.093",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987823,1712674260103,-500.0,0.00019921,2,"2024-04-09T14:51:00.103",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987824,1712674260112,-995.86,0.00019921,2,"2024-04-09T14:51:00.112",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987825,1712674260121,-677.51,0.00019921,2,"2024-04-09T14:51:00.121",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987826,1712674260131,-968.13,0.00019921,2,"2024-04-09T14:51:00.131",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987827,1712674260140,-500.0,0.00019921,2,"2024-04-09T14:51:00.140",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987828,1712674260149,-722.49,0.00019921,2,"2024-04-09T14:51:00.149",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987829,1712674260158,-929.29,0.00019921,2,"2024-04-09T14:51:00.158",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987830,1712674260167,-996.3,0.00019921,2,"2024-04-09T14:51:00.167",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987831,1712674260177,-1496.23,0.00019921,2,"2024-04-09T14:51:00.177",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987832,1712674260186,-500.0,0.00019921,2,"2024-04-09T14:51:00.186",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987833,1712674260195,-500.0,0.00019921,2,"2024-04-09T14:51:00.195",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987834,1712674260204,-526.7,0.00019921,2,"2024-04-09T14:51:00.204",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987835,1712674260214,-723.42,0.00019921,2,"2024-04-09T14:51:00.214",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987836,1712674260223,-755.38,0.00019921,2,"2024-04-09T14:51:00.223",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987837,1712674260235,-500.0,0.00019921,2,"2024-04-09T14:51:00.235",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987838,1712674260245,-846.23,0.00019921,2,"2024-04-09T14:51:00.245",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987839,1712674260255,-1469.96,0.00019921,2,"2024-04-09T14:51:00.255",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987840,1712674260264,-620.59,0.00019921,2,"2024-04-09T14:51:00.264",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987841,1712674260274,-912.19,0.00019921,2,"2024-04-09T14:51:00.274",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987842,1712674260283,-655.82,0.00019921,2,"2024-04-09T14:51:00.283",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987843,1712674260292,-609.59,0.00019921,2,"2024-04-09T14:51:00.292",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987844,1712674260302,-838.95,0.00019921,2,"2024-04-09T14:51:00.302",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987845,1712674260311,-835.18,0.00019921,2,"2024-04-09T14:51:00.311",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987846,1712674260320,-740.5,0.00019921,2,"2024-04-09T14:51:00.320",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987847,1712674260330,-778.86,0.00019921,2,"2024-04-09T14:51:00.330",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987848,1712674260339,-522.35,0.00019921,2,"2024-04-09T14:51:00.339",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987849,1712674260349,-939.82,0.00019921,2,"2024-04-09T14:51:00.349",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987850,1712674260358,-1432.79,0.00019921,2,"2024-04-09T14:51:00.358",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987851,1712674260368,-500.0,0.00019921,2,"2024-04-09T14:51:00.368",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987852,1712674260378,-986.13,0.00019921,2,"2024-04-09T14:51:00.378",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987853,1712674260387,-819.33,0.00019921,2,"2024-04-09T14:51:00.387",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987854,1712674260396,-511.14,0.00019921,2,"2024-04-09T14:51:00.396",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987855,1712674260405,-1246.15,0.00019921,2,"2024-04-09T14:51:00.405",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987856,1712674260414,-500.0,0.00019921,2,"2024-04-09T14:51:00.414",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987857,1712674260423,-1047.27,0.00019921,2,"2024-04-09T14:51:00.423",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987858,1712674260432,-500.0,0.00019921,2,"2024-04-09T14:51:00.432",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987859,1712674260442,-744.01,0.00019921,2,"2024-04-09T14:51:00.442",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987860,1712674260450,-500.0,0.00019921,2,"2024-04-09T14:51:00.450",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987861,1712674260459,-549.49,0.00019921,2,"2024-04-09T14:51:00.459",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987862,1712674260468,-518.48,0.00019921,2,"2024-04-09T14:51:00.468",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987863,1712674260477,-500.0,0.00019921,2,"2024-04-09T14:51:00.477",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987864,1712674260491,-500.0,0.00019921,2,"2024-04-09T14:51:00.491",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987865,1712674260500,-928.24,0.00019922,2,"2024-04-09T14:51:00.500",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987866,1712674260509,-500.0,0.00019922,2,"2024-04-09T14:51:00.509",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987867,1712674260519,-500.0,0.00019922,2,"2024-04-09T14:51:00.519",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987868,1712674260528,-839.67,0.00019922,2,"2024-04-09T14:51:00.528",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987869,1712674260537,-807.44,0.00019922,2,"2024-04-09T14:51:00.537",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987870,1712674260546,-500.0,0.00019922,2,"2024-04-09T14:51:00.546",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987871,1712674260555,-500.0,0.00019922,2,"2024-04-09T14:51:00.555",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987872,1712674260565,-839.96,0.00019922,2,"2024-04-09T14:51:00.565",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987873,1712674260575,-782.38,0.00019922,2,"2024-04-09T14:51:00.575",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987874,1712674260584,-500.0,0.00019922,2,"2024-04-09T14:51:00.584",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987875,1712674260594,-500.0,0.00019922,2,"2024-04-09T14:51:00.594",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987876,1712674260604,-710.19,0.00019922,2,"2024-04-09T14:51:00.604",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987877,1712674260613,-998.01,0.00019922,2,"2024-04-09T14:51:00.613",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987878,1712674260623,-799.18,0.00019922,2,"2024-04-09T14:51:00.623",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987879,1712674260632,-1217.46,0.00019922,2,"2024-04-09T14:51:00.632",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987880,1712674260642,-10000.0,0.00019994,2,"2024-04-09T14:51:00.642",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987881,1712674260651,-155.49408914,0.00019998,2,"2024-04-09T14:51:00.651",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987882,1712674260661,-336.97793645,0.0002,2,"2024-04-09T14:51:00.661",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987883,1712674260671,-1254.03701596,0.0002,2,"2024-04-09T14:51:00.671",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987884,1712674260680,-185.78135859,0.0002,2,"2024-04-09T14:51:00.680",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987885,1712674260690,-1300.12345678,0.0002,2,"2024-04-09T14:51:00.690",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987886,1712674260699,-857.85739397,0.0002,2,"2024-04-09T14:51:00.699",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987887,1712674260708,-686.8681172,0.0002,2,"2024-04-09T14:51:00.708",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987888,1712674260718,-156.66634096,0.0002,2,"2024-04-09T14:51:00.718",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987889,1712674260727,-155.0,0.0002,2,"2024-04-09T14:51:00.727",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987890,1712674260740,-1182.45,0.0002,2,"2024-04-09T14:51:00.740",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987891,1712674260749,-1818.84,0.0002,2,"2024-04-09T14:51:00.749",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987892,1712674260758,-2025.12,0.0002,2,"2024-04-09T14:51:00.758",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987893,1712674260768,-595.89,0.0002,2,"2024-04-09T14:51:00.768",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987894,1712674260777,-1712.57,0.0002,2,"2024-04-09T14:51:00.777",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987895,1712674260787,-1460.5,0.0002,2,"2024-04-09T14:51:00.787",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987896,1712674260800,-2288.52,0.0002,2,"2024-04-09T14:51:00.800",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987897,1712674260812,-1415.21,0.0002,2,"2024-04-09T14:51:00.812",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987898,1712674260825,-4505.73,0.0002,2,"2024-04-09T14:51:00.825",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987899,1712674260838,-2286.59,0.0002,2,"2024-04-09T14:51:00.838",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987900,1712674260851,-3058.70234951,0.0002,2,"2024-04-09T14:51:00.851",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987901,1712674260862,-11951.03,0.0002,2,"2024-04-09T14:51:00.862",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987902,1712674260872,-1103.96,0.0002,2,"2024-04-09T14:51:00.872",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987903,1712674260884,-2504.4,0.0002,2,"2024-04-09T14:51:00.884",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987904,1712674260895,-3974.64257244,0.0002,2,"2024-04-09T14:51:00.895",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987905,1712674260907,-3610.9,0.0002,2,"2024-04-09T14:51:00.907",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987906,1712674260919,-1259.35,0.0002,2,"2024-04-09T14:51:00.919",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987907,1712674260931,-3315.94,0.0002,2,"2024-04-09T14:51:00.931",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987908,1712674260947,-1780.88,0.0002,2,"2024-04-09T14:51:00.947",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987909,1712674260959,-1616.26,0.0002,2,"2024-04-09T14:51:00.959",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987910,1712674260971,-1393.67,0.0002,2,"2024-04-09T14:51:00.971",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987911,1712674260984,-500.0,0.0002,2,"2024-04-09T14:51:00.984",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987912,1712674260995,-2797.41,0.0002,2,"2024-04-09T14:51:00.995",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987913,1712674261006,-500.0,0.0002,2,"2024-04-09T14:51:01.006",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987914,1712674261018,-1456.23,0.0002,2,"2024-04-09T14:51:01.018",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987915,1712674261030,-500.0,0.00020091,2,"2024-04-09T14:51:01.030",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987916,1712674261041,-500.0,0.00020091,2,"2024-04-09T14:51:01.041",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987917,1712674261052,-500.0,0.00020091,2,"2024-04-09T14:51:01.052",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987918,1712674261063,-500.0,0.00020091,2,"2024-04-09T14:51:01.063",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987919,1712674261075,-500.0,0.00020091,2,"2024-04-09T14:51:01.075",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987920,1712674261086,-500.0,0.00020091,2,"2024-04-09T14:51:01.086",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987921,1712674261099,-500.0,0.00020091,2,"2024-04-09T14:51:01.099",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987922,1712674261111,-874.36,0.00020091,2,"2024-04-09T14:51:01.111",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987923,1712674261122,-691.8,0.00020091,2,"2024-04-09T14:51:01.122",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987924,1712674261132,-500.0,0.00020091,2,"2024-04-09T14:51:01.132",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987925,1712674261142,-500.0,0.00020091,2,"2024-04-09T14:51:01.142",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987926,1712674261156,-500.0,0.00020091,2,"2024-04-09T14:51:01.156",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987927,1712674261168,-500.0,0.00020091,2,"2024-04-09T14:51:01.168",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987928,1712674261179,-500.0,0.00020091,2,"2024-04-09T14:51:01.179",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987929,1712674261193,-500.0,0.00020091,2,"2024-04-09T14:51:01.193",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987930,1712674261204,-6036.2,0.00020091,2,"2024-04-09T14:51:01.204",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987931,1712674261215,-500.0,0.00020091,2,"2024-04-09T14:51:01.215",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987932,1712674261226,-3378.52,0.00020091,2,"2024-04-09T14:51:01.226",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987933,1712674261243,-500.0,0.00020091,2,"2024-04-09T14:51:01.243",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987934,1712674261257,-3763.34,0.00020091,2,"2024-04-09T14:51:01.257",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987935,1712674261269,-500.0,0.00020091,2,"2024-04-09T14:51:01.269",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987936,1712674261280,-937.12,0.00020091,2,"2024-04-09T14:51:01.280",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987937,1712674261292,-500.0,0.00020091,2,"2024-04-09T14:51:01.292",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987938,1712674261305,-1090.12,0.00020091,2,"2024-04-09T14:51:01.305",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987939,1712674261317,-378.70914352,0.00020091,2,"2024-04-09T14:51:01.317",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987940,1712674261329,-1263.08,0.00020091,2,"2024-04-09T14:51:01.329",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987941,1712674261342,-500.0,0.00020091,2,"2024-04-09T14:51:01.342",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987942,1712674261353,-500.0,0.00020091,2,"2024-04-09T14:51:01.353",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987943,1712674261365,-1861.21,0.00020091,2,"2024-04-09T14:51:01.365",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987944,1712674261375,-500.0,0.00020091,2,"2024-04-09T14:51:01.375",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987945,1712674261386,-1623.73,0.00020091,2,"2024-04-09T14:51:01.386",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987946,1712674261396,-500.0,0.00020091,2,"2024-04-09T14:51:01.396",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987947,1712674261405,-32582.93,0.00020091,2,"2024-04-09T14:51:01.405",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987948,1712674261416,-500.0,0.00020091,2,"2024-04-09T14:51:01.416",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987949,1712674261428,-500.0,0.00020091,2,"2024-04-09T14:51:01.428",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987950,1712674261440,-1532.52,0.00020091,2,"2024-04-09T14:51:01.440",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987951,1712674261450,-500.0,0.00020091,2,"2024-04-09T14:51:01.450",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987952,1712674261461,-2758.67,0.00020091,2,"2024-04-09T14:51:01.461",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987953,1712674261474,-3284.97,0.00020091,2,"2024-04-09T14:51:01.474",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987954,1712674261490,-500.0,0.00020091,2,"2024-04-09T14:51:01.490",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987955,1712674261505,-500.0,0.00020091,2,"2024-04-09T14:51:01.505",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987956,1712674261521,-2962.97,0.00020091,2,"2024-04-09T14:51:01.521",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987957,1712674261531,-150.0,0.00020091,2,"2024-04-09T14:51:01.531",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987958,1712674261542,-500.0,0.00020091,2,"2024-04-09T14:51:01.542",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987959,1712674261553,-500.0,0.00020091,2,"2024-04-09T14:51:01.553",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987960,1712674261564,-500.0,0.00020091,2,"2024-04-09T14:51:01.564",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987961,1712674261575,-1957.1,0.00020091,2,"2024-04-09T14:51:01.575",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987962,1712674261586,-500.0,0.00020091,2,"2024-04-09T14:51:01.586",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987963,1712674261596,-9806.85,0.00020091,2,"2024-04-09T14:51:01.596",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987964,1712674261607,-2135.89,0.00020091,2,"2024-04-09T14:51:01.607",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987965,1712674261619,-500.0,0.00020091,2,"2024-04-09T14:51:01.619",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987966,1712674261630,-500.0,0.00020091,2,"2024-04-09T14:51:01.630",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987967,1712674261640,-500.0,0.00020091,2,"2024-04-09T14:51:01.640",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987968,1712674261652,-1797.01,0.00020091,2,"2024-04-09T14:51:01.652",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987969,1712674261662,-4410.97,0.00020091,2,"2024-04-09T14:51:01.662",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987970,1712674261673,-1170.81,0.00020091,2,"2024-04-09T14:51:01.673",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987971,1712674261683,-500.0,0.00020091,2,"2024-04-09T14:51:01.683",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987972,1712674261695,-2049.05,0.00020091,2,"2024-04-09T14:51:01.695",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987973,1712674261707,-1553.38,0.00020091,2,"2024-04-09T14:51:01.707",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987974,1712674261718,-500.0,0.00020091,2,"2024-04-09T14:51:01.718",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987975,1712674261729,-4210.12,0.00020091,2,"2024-04-09T14:51:01.729",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987976,1712674261748,-578.69,0.00020091,2,"2024-04-09T14:51:01.748",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987977,1712674261760,-3769.19,0.00020091,2,"2024-04-09T14:51:01.760",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987978,1712674261771,-500.0,0.00020091,2,"2024-04-09T14:51:01.771",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987979,1712674261782,-500.0,0.00020091,2,"2024-04-09T14:51:01.782",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987980,1712674261793,-500.0,0.00020091,2,"2024-04-09T14:51:01.793",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987981,1712674261808,-500.0,0.00020091,2,"2024-04-09T14:51:01.808",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987982,1712674261819,-500.0,0.00020091,2,"2024-04-09T14:51:01.819",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987983,1712674261830,-163.62951672,0.00020091,2,"2024-04-09T14:51:01.830",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987984,1712674261841,-500.0,0.00020093,2,"2024-04-09T14:51:01.841",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987985,1712674261851,-500.0,0.00020093,2,"2024-04-09T14:51:01.851",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987986,1712674261862,-500.0,0.00020093,2,"2024-04-09T14:51:01.862",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987987,1712674261874,-500.0,0.00020093,2,"2024-04-09T14:51:01.874",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987988,1712674261885,-500.0,0.00020093,2,"2024-04-09T14:51:01.885",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987989,1712674261896,-842.95,0.00020093,2,"2024-04-09T14:51:01.896",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987990,1712674261908,-500.0,0.00020093,2,"2024-04-09T14:51:01.908",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987991,1712674261920,-500.0,0.00020093,2,"2024-04-09T14:51:01.920",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987992,1712674261932,-617.66,0.00020093,2,"2024-04-09T14:51:01.932",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987993,1712674261943,-897.73,0.00020093,2,"2024-04-09T14:51:01.943",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987994,1712674261959,-700.34,0.00020093,2,"2024-04-09T14:51:01.959",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987995,1712674261970,-805.62,0.00020093,2,"2024-04-09T14:51:01.970",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987996,1712674261983,-639.45,0.00020093,2,"2024-04-09T14:51:01.983",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987997,1712674261997,-500.0,0.00020093,2,"2024-04-09T14:51:01.997",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987998,1712674262008,-500.0,0.00020093,2,"2024-04-09T14:51:02.008",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321987999,1712674262018,-500.0,0.00020093,2,"2024-04-09T14:51:02.018",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988000,1712674262030,-833.8,0.00020093,2,"2024-04-09T14:51:02.030",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988001,1712674262042,-969.1,0.00020093,2,"2024-04-09T14:51:02.042",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988002,1712674262053,-500.0,0.00020093,2,"2024-04-09T14:51:02.053",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988003,1712674262063,-916.08,0.00020093,2,"2024-04-09T14:51:02.063",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988004,1712674262074,-500.0,0.00020093,2,"2024-04-09T14:51:02.074",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988005,1712674262085,-672.83,0.00020093,2,"2024-04-09T14:51:02.085",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988006,1712674262096,-624.08,0.00020093,2,"2024-04-09T14:51:02.096",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988007,1712674262107,-808.8,0.00020093,2,"2024-04-09T14:51:02.107",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988008,1712674262118,-500.0,0.00020093,2,"2024-04-09T14:51:02.118",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988009,1712674262129,-692.85,0.00020093,2,"2024-04-09T14:51:02.129",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988010,1712674262139,-500.0,0.00020093,2,"2024-04-09T14:51:02.139",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988011,1712674262150,-782.58,0.00020093,2,"2024-04-09T14:51:02.150",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988012,1712674262160,-712.41,0.00020093,2,"2024-04-09T14:51:02.160",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988013,1712674262171,-500.0,0.00020093,2,"2024-04-09T14:51:02.171",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988014,1712674262182,-500.0,0.00020093,2,"2024-04-09T14:51:02.182",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988015,1712674262192,-722.61,0.00020093,2,"2024-04-09T14:51:02.192",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988016,1712674262203,-632.47,0.00020093,2,"2024-04-09T14:51:02.203",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988017,1712674262214,-593.62,0.00020093,2,"2024-04-09T14:51:02.214",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988018,1712674262225,-500.0,0.00020093,2,"2024-04-09T14:51:02.225",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988019,1712674262243,-1124.6,0.00020093,2,"2024-04-09T14:51:02.243",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988020,1712674262254,-1750.14,0.00020093,2,"2024-04-09T14:51:02.254",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988021,1712674262265,-695.99,0.00020093,2,"2024-04-09T14:51:02.265",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988022,1712674262276,-500.0,0.00020093,2,"2024-04-09T14:51:02.276",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988023,1712674262287,-500.0,0.00020093,2,"2024-04-09T14:51:02.287",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988024,1712674262298,-592.75,0.00020093,2,"2024-04-09T14:51:02.298",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988025,1712674262309,-1070.69,0.00020093,2,"2024-04-09T14:51:02.309",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988026,1712674262319,-500.0,0.00020093,2,"2024-04-09T14:51:02.319",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988027,1712674262330,-338.85,0.00020093,2,"2024-04-09T14:51:02.330",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988028,1712674262341,-1233.11,0.00020093,2,"2024-04-09T14:51:02.341",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988029,1712674262352,-798.38,0.00020093,2,"2024-04-09T14:51:02.352",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988030,1712674262363,-2517.11,0.00020093,2,"2024-04-09T14:51:02.363",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988031,1712674262374,-500.0,0.00020093,2,"2024-04-09T14:51:02.374",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988032,1712674262384,-358.13,0.00020093,2,"2024-04-09T14:51:02.384",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988033,1712674262395,-881.79,0.00020093,2,"2024-04-09T14:51:02.395",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988034,1712674262405,-967.92,0.00020093,2,"2024-04-09T14:51:02.405",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988035,1712674262416,-1542.87,0.00020093,2,"2024-04-09T14:51:02.416",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988036,1712674262427,-4055.53,0.00020093,2,"2024-04-09T14:51:02.427",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988037,1712674262438,-1278.07,0.00020093,2,"2024-04-09T14:51:02.438",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988038,1712674262449,-636.28,0.00020093,2,"2024-04-09T14:51:02.449",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988039,1712674262459,-1650.72,0.00020093,2,"2024-04-09T14:51:02.459",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988040,1712674262470,-759.09,0.00020093,2,"2024-04-09T14:51:02.470",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988041,1712674262487,-718.47,0.00020093,2,"2024-04-09T14:51:02.487",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988042,1712674262498,-922.43,0.00020093,2,"2024-04-09T14:51:02.498",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988043,1712674262508,-789.1,0.00020093,2,"2024-04-09T14:51:02.508",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988044,1712674262518,-2452.78,0.00020093,2,"2024-04-09T14:51:02.518",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988045,1712674262529,-1037.91,0.00020093,2,"2024-04-09T14:51:02.529",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988046,1712674262540,-2600.08,0.00020093,2,"2024-04-09T14:51:02.540",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988047,1712674262551,-6200.47,0.00020093,2,"2024-04-09T14:51:02.551",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988048,1712674262562,-1423.9,0.00020093,2,"2024-04-09T14:51:02.562",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988049,1712674262573,-1921.2,0.00020093,2,"2024-04-09T14:51:02.573",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988050,1712674262585,-2792.91,0.00020093,2,"2024-04-09T14:51:02.585",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988051,1712674262596,-4077.97,0.00020093,2,"2024-04-09T14:51:02.596",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988052,1712674262608,-5797.14,0.00020093,2,"2024-04-09T14:51:02.608",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988053,1712674262619,-5906.39,0.00020093,2,"2024-04-09T14:51:02.619",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988054,1712674262630,-1079.17,0.00020093,2,"2024-04-09T14:51:02.630",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988055,1712674262640,-500.0,0.00020093,2,"2024-04-09T14:51:02.640",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988056,1712674262652,-3361.33,0.00020093,2,"2024-04-09T14:51:02.652",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988057,1712674262662,-1284.77,0.00020093,2,"2024-04-09T14:51:02.662",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988058,1712674262673,-5886.08,0.00020093,2,"2024-04-09T14:51:02.673",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988059,1712674262687,-724.57,0.00020093,2,"2024-04-09T14:51:02.687",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988060,1712674262697,-1203.77995443,0.00020093,2,"2024-04-09T14:51:02.697",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988061,1712674263220,-500.0,0.00019178,2,"2024-04-09T14:51:03.220",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988062,1712674263233,-1241.855,0.00020093,2,"2024-04-09T14:51:03.233",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988063,1712674263246,-6050.91504557,0.00020093,2,"2024-04-09T14:51:03.246",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988064,1712674263257,-1494.12595552,0.00020093,2,"2024-04-09T14:51:03.257",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988065,1712674263364,-865.74727561,0.00020093,2,"2024-04-09T14:51:03.364",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988066,1712674263376,-1070.81676887,0.00020093,2,"2024-04-09T14:51:03.376",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988067,1712674263386,-1816.11,0.00020093,2,"2024-04-09T14:51:03.386",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988068,1712674263396,-1112.14,0.00020093,2,"2024-04-09T14:51:03.396",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988069,1712674263405,-3266.08811307,0.00020093,2,"2024-04-09T14:51:03.405",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988070,1712674263417,-1336.17433799,0.00020093,2,"2024-04-09T14:51:03.417",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988071,1712674263429,-870.000002,0.00020093,2,"2024-04-09T14:51:03.429",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988072,1712674263442,-327.43754694,0.00020093,2,"2024-04-09T14:51:03.442",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988073,1712674263452,-500.0,0.00020093,2,"2024-04-09T14:51:03.452",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988074,1712674263463,-3537.97,0.00020093,2,"2024-04-09T14:51:03.463",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988075,1712674263473,-3016.08,0.00020093,2,"2024-04-09T14:51:03.473",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988076,1712674263487,-500.0,0.00020093,2,"2024-04-09T14:51:03.487",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988077,1712674263497,-2166.03,0.00020093,2,"2024-04-09T14:51:03.497",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988078,1712674263509,-2170.75,0.00020093,2,"2024-04-09T14:51:03.509",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988079,1712674263520,-2793.14,0.00020093,2,"2024-04-09T14:51:03.520",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988080,1712674263531,-3131.87,0.00020093,2,"2024-04-09T14:51:03.531",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988081,1712674263542,-500.0,0.00020093,2,"2024-04-09T14:51:03.542",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988082,1712674263553,-2135.84,0.00020093,2,"2024-04-09T14:51:03.553",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988083,1712674263563,-12126.76,0.00020093,2,"2024-04-09T14:51:03.563",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988084,1712674263574,-508.37,0.00020093,2,"2024-04-09T14:51:03.574",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988085,1712674263584,-84.49370623,0.00020093,2,"2024-04-09T14:51:03.584",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988086,1712674263598,-2255.54964618,0.00020093,2,"2024-04-09T14:51:03.598",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988087,1712674263632,-500.0,0.00019271,2,"2024-04-09T14:51:03.632",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988088,1712674264243,-6928.90664759,0.00020093,2,"2024-04-09T14:51:04.243",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988089,1712674264271,-3108.86,0.00020093,2,"2024-04-09T14:51:04.271",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988090,1712674264294,-962.18,0.00020093,2,"2024-04-09T14:51:04.294",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988091,1712674264312,-1005.23,0.00020093,2,"2024-04-09T14:51:04.312",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988092,1712674264321,-28103.17,0.00020093,2,"2024-04-09T14:51:04.321",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988093,1712674264330,-500.0,0.00020093,2,"2024-04-09T14:51:04.330",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988094,1712674264339,-2891.01,0.00020093,2,"2024-04-09T14:51:04.339",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988095,1712674264348,-968.9,0.00020093,2,"2024-04-09T14:51:04.348",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988096,1712674264358,-1530.15,0.00020093,2,"2024-04-09T14:51:04.358",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988097,1712674264367,-1170.72,0.00020093,2,"2024-04-09T14:51:04.367",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988098,1712674264377,-731.76,0.00020093,2,"2024-04-09T14:51:04.377",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988099,1712674264386,-739.24,0.00020093,2,"2024-04-09T14:51:04.386",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988100,1712674264395,-1130.64,0.00020093,2,"2024-04-09T14:51:04.395",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988101,1712674264405,-1001.01,0.00020093,2,"2024-04-09T14:51:04.405",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988102,1712674264414,-500.0,0.00020093,2,"2024-04-09T14:51:04.414",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988103,1712674264423,-500.0,0.00020094,2,"2024-04-09T14:51:04.423",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988104,1712674264432,-500.0,0.00020094,2,"2024-04-09T14:51:04.432",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988105,1712674264442,-500.0,0.00020094,2,"2024-04-09T14:51:04.442",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988106,1712674264451,-500.0,0.00020094,2,"2024-04-09T14:51:04.451",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988107,1712674264461,-500.0,0.00020094,2,"2024-04-09T14:51:04.461",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988108,1712674264470,-500.0,0.00020094,2,"2024-04-09T14:51:04.470",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988109,1712674264479,-500.0,0.00020094,2,"2024-04-09T14:51:04.479",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988110,1712674264490,-289.39586246,0.00020094,2,"2024-04-09T14:51:04.490",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988111,1712674264498,-528.02,0.00020094,2,"2024-04-09T14:51:04.498",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988112,1712674264508,-559.25,0.00020094,2,"2024-04-09T14:51:04.508",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988113,1712674264518,-500.0,0.00020094,2,"2024-04-09T14:51:04.518",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988114,1712674264529,-702.59,0.00020094,2,"2024-04-09T14:51:04.529",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988115,1712674264538,-500.0,0.00020094,2,"2024-04-09T14:51:04.538",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988116,1712674264548,-464.58970572,0.00020094,2,"2024-04-09T14:51:04.548",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988117,1712674264558,-556.85,0.00020094,2,"2024-04-09T14:51:04.558",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988118,1712674264568,-500.0,0.00020094,2,"2024-04-09T14:51:04.568",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988119,1712674264579,-500.0,0.00020094,2,"2024-04-09T14:51:04.579",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988120,1712674264589,-500.0,0.00020094,2,"2024-04-09T14:51:04.589",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988121,1712674264598,-500.0,0.00020094,2,"2024-04-09T14:51:04.598",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988122,1712674264607,-500.0,0.00020094,2,"2024-04-09T14:51:04.607",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988123,1712674264617,-573.13473707,0.00020094,2,"2024-04-09T14:51:04.617",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988124,1712674264627,-500.0,0.00020094,2,"2024-04-09T14:51:04.627",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988125,1712674264636,-500.0,0.00020094,2,"2024-04-09T14:51:04.636",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988126,1712674264646,-581.29,0.00020094,2,"2024-04-09T14:51:04.646",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988127,1712674264655,-500.0,0.00020094,2,"2024-04-09T14:51:04.655",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988128,1712674264664,-500.0,0.00020094,2,"2024-04-09T14:51:04.664",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988129,1712674264673,-500.0,0.00020094,2,"2024-04-09T14:51:04.673",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988130,1712674264683,-500.65,0.00020094,2,"2024-04-09T14:51:04.683",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988131,1712674264692,-500.0,0.00020094,2,"2024-04-09T14:51:04.692",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988132,1712674264702,-500.0,0.00020094,2,"2024-04-09T14:51:04.702",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988133,1712674264711,-502.57,0.00020094,2,"2024-04-09T14:51:04.711",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988134,1712674264720,-500.0,0.00020094,2,"2024-04-09T14:51:04.720",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988135,1712674264730,-665.51,0.00020094,2,"2024-04-09T14:51:04.730",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988136,1712674264744,-839.35,0.00020094,2,"2024-04-09T14:51:04.744",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988137,1712674264753,-500.0,0.00020094,2,"2024-04-09T14:51:04.753",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988138,1712674264763,-500.0,0.00020094,2,"2024-04-09T14:51:04.763",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988139,1712674264772,-500.0,0.00020094,2,"2024-04-09T14:51:04.772",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988140,1712674264781,-500.0,0.00020094,2,"2024-04-09T14:51:04.781",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988141,1712674264789,-500.0,0.00020094,2,"2024-04-09T14:51:04.789",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988142,1712674264798,-500.0,0.00020094,2,"2024-04-09T14:51:04.798",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988143,1712674264808,-500.0,0.00020094,2,"2024-04-09T14:51:04.808",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988144,1712674264816,-500.0,0.00020094,2,"2024-04-09T14:51:04.816",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988145,1712674264825,-768.05,0.00020094,2,"2024-04-09T14:51:04.825",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988146,1712674264833,-500.0,0.00020094,2,"2024-04-09T14:51:04.833",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988147,1712674264843,-500.0,0.00020094,2,"2024-04-09T14:51:04.843",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988148,1712674264852,-500.0,0.00020094,2,"2024-04-09T14:51:04.852",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988149,1712674264862,-587.68,0.00020094,2,"2024-04-09T14:51:04.862",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988150,1712674264871,-500.0,0.00020094,2,"2024-04-09T14:51:04.871",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988151,1712674264881,-727.92,0.00020094,2,"2024-04-09T14:51:04.881",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988152,1712674264890,-500.0,0.00020094,2,"2024-04-09T14:51:04.890",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988153,1712674264899,-500.0,0.00020094,2,"2024-04-09T14:51:04.899",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988154,1712674264911,-500.0,0.00020094,2,"2024-04-09T14:51:04.911",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988155,1712674264920,-620.22,0.00020094,2,"2024-04-09T14:51:04.920",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988156,1712674264930,-500.0,0.00020094,2,"2024-04-09T14:51:04.930",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988157,1712674264943,-500.0,0.00020094,2,"2024-04-09T14:51:04.943",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988158,1712674264952,-520.31,0.00020094,2,"2024-04-09T14:51:04.952",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988159,1712674264962,-500.0,0.00020094,2,"2024-04-09T14:51:04.962",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988160,1712674264971,-500.0,0.00020094,2,"2024-04-09T14:51:04.971",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988161,1712674264986,-500.0,0.00020094,2,"2024-04-09T14:51:04.986",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988162,1712674264995,-550.68,0.00020094,2,"2024-04-09T14:51:04.995",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988163,1712674265005,-1218.05,0.00020094,2,"2024-04-09T14:51:05.005",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988164,1712674265014,-500.0,0.00020094,2,"2024-04-09T14:51:05.014",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988165,1712674265024,-500.0,0.00020094,2,"2024-04-09T14:51:05.024",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988166,1712674265034,-500.0,0.00020094,2,"2024-04-09T14:51:05.034",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988167,1712674265044,-500.0,0.00020094,2,"2024-04-09T14:51:05.044",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988168,1712674265053,-500.0,0.00020094,2,"2024-04-09T14:51:05.053",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988169,1712674265063,-553.65,0.00020094,2,"2024-04-09T14:51:05.063",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988170,1712674265074,-750.58,0.00020094,2,"2024-04-09T14:51:05.074",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988171,1712674265084,-500.0,0.00020094,2,"2024-04-09T14:51:05.084",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988172,1712674265095,-733.34,0.00020094,2,"2024-04-09T14:51:05.095",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988173,1712674265106,-500.0,0.00020094,2,"2024-04-09T14:51:05.106",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988174,1712674265117,-507.35,0.00020094,2,"2024-04-09T14:51:05.117",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988175,1712674265128,-500.0,0.00020094,2,"2024-04-09T14:51:05.128",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988176,1712674265138,-967.27,0.00020094,2,"2024-04-09T14:51:05.138",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988177,1712674265148,-500.0,0.00020094,2,"2024-04-09T14:51:05.148",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988178,1712674265158,-547.31,0.00020094,2,"2024-04-09T14:51:05.158",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988179,1712674265168,-711.65,0.00020094,2,"2024-04-09T14:51:05.168",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988180,1712674265178,-324.70516731,0.00020094,2,"2024-04-09T14:51:05.178",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988181,1712674265188,-539.29,0.00020094,2,"2024-04-09T14:51:05.188",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988182,1712674265197,-500.0,0.00020094,2,"2024-04-09T14:51:05.197",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988183,1712674265206,-783.39,0.00020094,2,"2024-04-09T14:51:05.206",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988184,1712674265216,-500.0,0.00020094,2,"2024-04-09T14:51:05.216",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988185,1712674265225,-479.59483909,0.00020094,2,"2024-04-09T14:51:05.225",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988186,1712674265242,-500.0,0.00020094,2,"2024-04-09T14:51:05.242",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988187,1712674265251,-500.0,0.00020094,2,"2024-04-09T14:51:05.251",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988188,1712674265261,-500.0,0.00020094,2,"2024-04-09T14:51:05.261",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988189,1712674265270,-500.0,0.00020094,2,"2024-04-09T14:51:05.270",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988190,1712674265280,-500.0,0.00020094,2,"2024-04-09T14:51:05.280",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988191,1712674265289,-678.2,0.00020094,2,"2024-04-09T14:51:05.289",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988192,1712674265299,-500.0,0.00020094,2,"2024-04-09T14:51:05.299",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988193,1712674265308,-500.0,0.00020094,2,"2024-04-09T14:51:05.308",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988194,1712674265318,-703.55,0.00020094,2,"2024-04-09T14:51:05.318",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988195,1712674265328,-552.05,0.00020094,2,"2024-04-09T14:51:05.328",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988196,1712674265337,-500.0,0.00020094,2,"2024-04-09T14:51:05.337",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988197,1712674265346,-500.0,0.00020094,2,"2024-04-09T14:51:05.346",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988198,1712674265356,-500.0,0.00020094,2,"2024-04-09T14:51:05.356",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988199,1712674265366,-809.79,0.00020094,2,"2024-04-09T14:51:05.366",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988200,1712674265376,-680.22,0.00020094,2,"2024-04-09T14:51:05.376",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988201,1712674265385,-653.3,0.00020094,2,"2024-04-09T14:51:05.385",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988202,1712674265395,-500.0,0.00020094,2,"2024-04-09T14:51:05.395",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988203,1712674265405,-500.0,0.00020094,2,"2024-04-09T14:51:05.405",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988204,1712674265415,-507.29,0.00020094,2,"2024-04-09T14:51:05.415",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988205,1712674265425,-500.0,0.00020094,2,"2024-04-09T14:51:05.425",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988206,1712674265435,-903.8,0.00020094,2,"2024-04-09T14:51:05.435",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988207,1712674265445,-1568.58,0.00020094,2,"2024-04-09T14:51:05.445",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988208,1712674265455,-649.28,0.00020094,2,"2024-04-09T14:51:05.455",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988209,1712674265465,-547.5,0.00020094,2,"2024-04-09T14:51:05.465",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988210,1712674265476,-500.0,0.00020094,2,"2024-04-09T14:51:05.476",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988211,1712674265488,-500.0,0.00020094,2,"2024-04-09T14:51:05.488",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988212,1712674265498,-500.0,0.00020094,2,"2024-04-09T14:51:05.498",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988213,1712674265509,-500.0,0.00020094,2,"2024-04-09T14:51:05.509",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988214,1712674265519,-1047.68,0.00020094,2,"2024-04-09T14:51:05.519",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988215,1712674265529,-500.0,0.00020094,2,"2024-04-09T14:51:05.529",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988216,1712674265538,-1838.26,0.00020094,2,"2024-04-09T14:51:05.538",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988217,1712674265548,-500.0,0.00020094,2,"2024-04-09T14:51:05.548",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988218,1712674265558,-2093.46,0.00020094,2,"2024-04-09T14:51:05.558",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988219,1712674265568,-665.46,0.00020094,2,"2024-04-09T14:51:05.568",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988220,1712674265579,-500.0,0.00020094,2,"2024-04-09T14:51:05.579",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988221,1712674265588,-517.31,0.00020094,2,"2024-04-09T14:51:05.588",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988222,1712674265598,-2147.22,0.00020094,2,"2024-04-09T14:51:05.598",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988223,1712674265608,-500.0,0.00020094,2,"2024-04-09T14:51:05.608",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988224,1712674265619,-500.0,0.00020094,2,"2024-04-09T14:51:05.619",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988225,1712674265630,-2080.77,0.00020094,2,"2024-04-09T14:51:05.630",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988226,1712674265640,-500.0,0.00020094,2,"2024-04-09T14:51:05.640",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988227,1712674265650,-611.62,0.00020094,2,"2024-04-09T14:51:05.650",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988228,1712674265660,-1190.95,0.00020094,2,"2024-04-09T14:51:05.660",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988229,1712674265671,-642.96,0.00020094,2,"2024-04-09T14:51:05.671",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988230,1712674265681,-500.0,0.00020094,2,"2024-04-09T14:51:05.681",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988231,1712674265691,-3370.62,0.00020094,2,"2024-04-09T14:51:05.691",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988232,1712674265701,-788.21,0.00020094,2,"2024-04-09T14:51:05.701",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988233,1712674265711,-2491.81,0.00020094,2,"2024-04-09T14:51:05.711",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988234,1712674265721,-637.6,0.00020094,2,"2024-04-09T14:51:05.721",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988235,1712674265734,-500.0,0.00020094,2,"2024-04-09T14:51:05.734",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988236,1712674265745,-1120.41,0.00020094,2,"2024-04-09T14:51:05.745",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988237,1712674265755,-28284.14,0.00020094,2,"2024-04-09T14:51:05.755",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988238,1712674265764,-500.0,0.00020094,2,"2024-04-09T14:51:05.764",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988239,1712674265775,-1040.0,0.00020094,2,"2024-04-09T14:51:05.775",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988240,1712674265785,-500.0,0.00020094,2,"2024-04-09T14:51:05.785",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988241,1712674265796,-690.25,0.00020094,2,"2024-04-09T14:51:05.796",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988242,1712674265806,-500.0,0.00020094,2,"2024-04-09T14:51:05.806",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988243,1712674265816,-653.93,0.00020094,2,"2024-04-09T14:51:05.816",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988244,1712674265827,-6681.82,0.00020094,2,"2024-04-09T14:51:05.827",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988245,1712674265838,-500.0,0.00020094,2,"2024-04-09T14:51:05.838",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988246,1712674265848,-825.82,0.00020094,2,"2024-04-09T14:51:05.848",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988247,1712674265858,-500.0,0.00020094,2,"2024-04-09T14:51:05.858",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988248,1712674265868,-500.0,0.00020094,2,"2024-04-09T14:51:05.868",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988249,1712674265877,-500.0,0.00020094,2,"2024-04-09T14:51:05.877",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988250,1712674265887,-500.0,0.00020094,2,"2024-04-09T14:51:05.887",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988251,1712674265897,-500.0,0.00020094,2,"2024-04-09T14:51:05.897",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988252,1712674265908,-522.52,0.00020094,2,"2024-04-09T14:51:05.908",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988253,1712674265918,-500.0,0.00020094,2,"2024-04-09T14:51:05.918",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988254,1712674265928,-1336.33,0.00020094,2,"2024-04-09T14:51:05.928",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988255,1712674265938,-500.0,0.00020094,2,"2024-04-09T14:51:05.938",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988256,1712674265948,-2456.8,0.00020094,2,"2024-04-09T14:51:05.948",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988257,1712674265962,-500.0,0.00020094,2,"2024-04-09T14:51:05.962",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988258,1712674265971,-591.45,0.00020094,2,"2024-04-09T14:51:05.971",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988259,1712674265983,-500.0,0.00020094,2,"2024-04-09T14:51:05.983",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988260,1712674265993,-750.33,0.00020094,2,"2024-04-09T14:51:05.993",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988261,1712674266002,-25335.88,0.00020094,2,"2024-04-09T14:51:06.002",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988262,1712674266011,-500.0,0.00020094,2,"2024-04-09T14:51:06.011",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988263,1712674266020,-5449.32,0.00020094,2,"2024-04-09T14:51:06.020",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988264,1712674266029,-500.0,0.00020094,2,"2024-04-09T14:51:06.029",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988265,1712674266039,-1941.86,0.00020094,2,"2024-04-09T14:51:06.039",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988266,1712674266048,-1188.17,0.00020094,2,"2024-04-09T14:51:06.048",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988267,1712674266058,-671.65,0.00020094,2,"2024-04-09T14:51:06.058",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988268,1712674266068,-500.0,0.00020094,2,"2024-04-09T14:51:06.068",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988269,1712674266078,-532.4,0.00020094,2,"2024-04-09T14:51:06.078",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988270,1712674266087,-1567.94,0.00020094,2,"2024-04-09T14:51:06.087",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988271,1712674266097,-1504.3,0.00020094,2,"2024-04-09T14:51:06.097",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988272,1712674266106,-500.0,0.00020094,2,"2024-04-09T14:51:06.106",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988273,1712674266116,-500.0,0.00020094,2,"2024-04-09T14:51:06.116",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988274,1712674266125,-2247.8,0.00020094,2,"2024-04-09T14:51:06.125",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988275,1712674266135,-500.0,0.00020094,2,"2024-04-09T14:51:06.135",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988276,1712674266146,-2290.94,0.00020094,2,"2024-04-09T14:51:06.146",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988277,1712674266156,-845.45,0.00020094,2,"2024-04-09T14:51:06.156",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988278,1712674266166,-500.0,0.00020094,2,"2024-04-09T14:51:06.166",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988279,1712674266176,-500.0,0.00020094,2,"2024-04-09T14:51:06.176",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988280,1712674266186,-1058.37,0.00020094,2,"2024-04-09T14:51:06.186",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988281,1712674266196,-5394.8,0.00020094,2,"2024-04-09T14:51:06.196",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988282,1712674266206,-739.57,0.00020094,2,"2024-04-09T14:51:06.206",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988283,1712674266217,-596.77,0.00020094,2,"2024-04-09T14:51:06.217",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988284,1712674266227,-796.64,0.00020094,2,"2024-04-09T14:51:06.227",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988285,1712674266242,-533.26,0.00020094,2,"2024-04-09T14:51:06.242",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988286,1712674266252,-1159.74,0.00020094,2,"2024-04-09T14:51:06.252",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988287,1712674266262,-674.14,0.00020094,2,"2024-04-09T14:51:06.262",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988288,1712674266273,-500.0,0.00020094,2,"2024-04-09T14:51:06.273",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988289,1712674266284,-955.98,0.00020094,2,"2024-04-09T14:51:06.284",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988290,1712674266294,-662.17,0.00020094,2,"2024-04-09T14:51:06.294",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988291,1712674266305,-500.0,0.00020094,2,"2024-04-09T14:51:06.305",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988292,1712674266315,-500.0,0.00020094,2,"2024-04-09T14:51:06.315",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988293,1712674266325,-42744.42176779,0.00020112,2,"2024-04-09T14:51:06.325",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988294,1712674266335,-2064.62,0.00020194,2,"2024-04-09T14:51:06.335",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988295,1712674266344,-1044.56,0.00020194,2,"2024-04-09T14:51:06.344",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988296,1712674266354,-500.0,0.00020194,2,"2024-04-09T14:51:06.354",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988297,1712674266364,-2161.49,0.00020194,2,"2024-04-09T14:51:06.364",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988298,1712674266374,-3099.5,0.00020194,2,"2024-04-09T14:51:06.374",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988299,1712674266384,-1872.56,0.00020194,2,"2024-04-09T14:51:06.384",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988300,1712674266394,-2988.29,0.00020194,2,"2024-04-09T14:51:06.394",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988301,1712674266404,-1990.94,0.00020194,2,"2024-04-09T14:51:06.404",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988302,1712674266414,-1319.66,0.00020194,2,"2024-04-09T14:51:06.414",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988303,1712674266423,-8699.85,0.00020194,2,"2024-04-09T14:51:06.423",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988304,1712674266433,-1796.89,0.00020194,2,"2024-04-09T14:51:06.433",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988305,1712674266444,-1485.3,0.00020194,2,"2024-04-09T14:51:06.444",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988306,1712674266454,-2374.35,0.00020194,2,"2024-04-09T14:51:06.454",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988307,1712674266464,-1678.5,0.00020194,2,"2024-04-09T14:51:06.464",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988308,1712674266474,-2478.4,0.00020194,2,"2024-04-09T14:51:06.474",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988309,1712674266491,-2388.46,0.00020194,2,"2024-04-09T14:51:06.491",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988310,1712674266501,-500.0,0.00020195,2,"2024-04-09T14:51:06.501",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988311,1712674266511,-500.0,0.00020195,2,"2024-04-09T14:51:06.511",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988312,1712674266521,-500.0,0.00020195,2,"2024-04-09T14:51:06.521",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988313,1712674266532,-500.0,0.00020195,2,"2024-04-09T14:51:06.532",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988314,1712674266542,-500.0,0.00020195,2,"2024-04-09T14:51:06.542",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988315,1712674266552,-500.0,0.00020195,2,"2024-04-09T14:51:06.552",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988316,1712674266563,-618.07123065,0.00020195,2,"2024-04-09T14:51:06.563",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988317,1712674266573,-546.15,0.00020195,2,"2024-04-09T14:51:06.573",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988318,1712674266584,-500.0,0.00020195,2,"2024-04-09T14:51:06.584",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988319,1712674266594,-500.0,0.00020195,2,"2024-04-09T14:51:06.594",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988320,1712674266604,-500.0,0.00020195,2,"2024-04-09T14:51:06.604",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988321,1712674266615,-500.0,0.00020195,2,"2024-04-09T14:51:06.615",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988322,1712674266624,-500.0,0.00020195,2,"2024-04-09T14:51:06.624",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988323,1712674266635,-500.0,0.00020195,2,"2024-04-09T14:51:06.635",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988324,1712674266644,-500.0,0.00020195,2,"2024-04-09T14:51:06.644",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988325,1712674266654,-867.67,0.00020195,2,"2024-04-09T14:51:06.654",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988326,1712674266665,-500.0,0.00020195,2,"2024-04-09T14:51:06.665",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988327,1712674266675,-500.0,0.00020195,2,"2024-04-09T14:51:06.675",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988328,1712674266685,-500.0,0.00020195,2,"2024-04-09T14:51:06.685",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988329,1712674266695,-693.89,0.00020195,2,"2024-04-09T14:51:06.695",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988330,1712674266710,-500.0,0.00020195,2,"2024-04-09T14:51:06.710",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988331,1712674266721,-500.0,0.00020195,2,"2024-04-09T14:51:06.721",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988332,1712674266734,-1377.78,0.00020195,2,"2024-04-09T14:51:06.734",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988333,1712674266745,-500.0,0.00020195,2,"2024-04-09T14:51:06.745",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988334,1712674266755,-500.0,0.00020195,2,"2024-04-09T14:51:06.755",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988335,1712674266765,-494.41737334,0.00020195,2,"2024-04-09T14:51:06.765",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988336,1712674266775,-500.0,0.00020195,2,"2024-04-09T14:51:06.775",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988337,1712674266786,-996.33,0.00020195,2,"2024-04-09T14:51:06.786",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988338,1712674266797,-1242.33,0.00020195,2,"2024-04-09T14:51:06.797",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988339,1712674266807,-633.54,0.00020195,2,"2024-04-09T14:51:06.807",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988340,1712674266816,-500.0,0.00020195,2,"2024-04-09T14:51:06.816",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988341,1712674266826,-995.86,0.00020195,2,"2024-04-09T14:51:06.826",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988342,1712674266835,-677.51,0.00020195,2,"2024-04-09T14:51:06.835",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988343,1712674266845,-968.13,0.00020195,2,"2024-04-09T14:51:06.845",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988344,1712674266854,-500.0,0.00020195,2,"2024-04-09T14:51:06.854",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988345,1712674266863,-722.49,0.00020195,2,"2024-04-09T14:51:06.863",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988346,1712674266872,-929.29,0.00020195,2,"2024-04-09T14:51:06.872",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988347,1712674266882,-996.3,0.00020195,2,"2024-04-09T14:51:06.882",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988348,1712674266891,-1496.23,0.00020195,2,"2024-04-09T14:51:06.891",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988349,1712674266901,-500.0,0.00020195,2,"2024-04-09T14:51:06.901",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988350,1712674266912,-500.0,0.00020195,2,"2024-04-09T14:51:06.912",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988351,1712674266922,-526.7,0.00020195,2,"2024-04-09T14:51:06.922",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988352,1712674266932,-723.42,0.00020195,2,"2024-04-09T14:51:06.932",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988353,1712674266946,-755.38,0.00020195,2,"2024-04-09T14:51:06.946",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988354,1712674266956,-500.0,0.00020195,2,"2024-04-09T14:51:06.956",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988355,1712674266965,-846.23,0.00020195,2,"2024-04-09T14:51:06.965",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988356,1712674266976,-1469.96,0.00020195,2,"2024-04-09T14:51:06.976",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988357,1712674266987,-620.59,0.00020195,2,"2024-04-09T14:51:06.987",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988358,1712674266997,-912.19,0.00020195,2,"2024-04-09T14:51:06.997",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988359,1712674267007,-655.82,0.00020195,2,"2024-04-09T14:51:07.007",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988360,1712674267025,-609.59,0.00020195,2,"2024-04-09T14:51:07.025",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988361,1712674267034,-838.95,0.00020195,2,"2024-04-09T14:51:07.034",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988362,1712674267052,-835.18,0.00020195,2,"2024-04-09T14:51:07.052",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988363,1712674267061,-740.5,0.00020195,2,"2024-04-09T14:51:07.061",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988364,1712674267072,-778.86,0.00020195,2,"2024-04-09T14:51:07.072",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988365,1712674267083,-522.35,0.00020195,2,"2024-04-09T14:51:07.083",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988366,1712674267096,-939.82,0.00020195,2,"2024-04-09T14:51:07.096",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988367,1712674267108,-1432.79,0.00020195,2,"2024-04-09T14:51:07.108",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988368,1712674267118,-500.0,0.00020195,2,"2024-04-09T14:51:07.118",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988369,1712674267129,-986.13,0.00020195,2,"2024-04-09T14:51:07.129",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988370,1712674267140,-819.33,0.00020195,2,"2024-04-09T14:51:07.140",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988371,1712674267149,-511.14,0.00020195,2,"2024-04-09T14:51:07.149",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988372,1712674267166,-1246.15,0.00020195,2,"2024-04-09T14:51:07.166",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988373,1712674267178,-500.0,0.00020195,2,"2024-04-09T14:51:07.178",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988374,1712674267191,-1047.27,0.00020195,2,"2024-04-09T14:51:07.191",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988375,1712674267205,-500.0,0.00020195,2,"2024-04-09T14:51:07.205",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988376,1712674267215,-744.01,0.00020195,2,"2024-04-09T14:51:07.215",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988377,1712674267226,-500.0,0.00020195,2,"2024-04-09T14:51:07.226",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988378,1712674267238,-549.49,0.00020195,2,"2024-04-09T14:51:07.238",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988379,1712674267248,-518.48,0.00020195,2,"2024-04-09T14:51:07.248",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988380,1712674267258,-500.0,0.00020195,2,"2024-04-09T14:51:07.258",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988381,1712674267268,-500.0,0.00020195,2,"2024-04-09T14:51:07.268",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988382,1712674267277,-928.24,0.00020196,2,"2024-04-09T14:51:07.277",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988383,1712674267287,-500.0,0.00020196,2,"2024-04-09T14:51:07.287",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988384,1712674267297,-500.0,0.00020196,2,"2024-04-09T14:51:07.297",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988385,1712674267309,-839.67,0.00020196,2,"2024-04-09T14:51:07.309",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988386,1712674267318,-807.44,0.00020196,2,"2024-04-09T14:51:07.318",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988387,1712674267328,-500.0,0.00020196,2,"2024-04-09T14:51:07.328",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988388,1712674267341,-500.0,0.00020196,2,"2024-04-09T14:51:07.341",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988389,1712674267351,-839.96,0.00020196,2,"2024-04-09T14:51:07.351",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988390,1712674267361,-782.38,0.00020196,2,"2024-04-09T14:51:07.361",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988391,1712674267384,-500.0,0.00020196,2,"2024-04-09T14:51:07.384",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988392,1712674267398,-500.0,0.00020196,2,"2024-04-09T14:51:07.398",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988393,1712674267412,-710.19,0.00020196,2,"2024-04-09T14:51:07.412",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988394,1712674267423,-998.01,0.00020196,2,"2024-04-09T14:51:07.423",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988395,1712674267433,-799.18,0.00020196,2,"2024-04-09T14:51:07.433",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988396,1712674267443,-1217.46,0.00020196,2,"2024-04-09T14:51:07.443",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988397,1712674267454,-191.23010852,0.00020203,2,"2024-04-09T14:51:07.454",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988398,1712674267463,-240.90450357,0.00020265,2,"2024-04-09T14:51:07.463",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988399,1712674267473,-18477.85417236,0.00020266,2,"2024-04-09T14:51:07.473",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988400,1712674267485,-1182.45,0.00020273,2,"2024-04-09T14:51:07.485",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988401,1712674267495,-1818.84,0.00020273,2,"2024-04-09T14:51:07.495",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988402,1712674267505,-2025.12,0.00020273,2,"2024-04-09T14:51:07.505",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988403,1712674267515,-595.89,0.00020273,2,"2024-04-09T14:51:07.515",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988404,1712674267525,-1712.57,0.00020273,2,"2024-04-09T14:51:07.525",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988405,1712674267535,-1460.5,0.00020273,2,"2024-04-09T14:51:07.535",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988406,1712674267546,-2288.52,0.00020273,2,"2024-04-09T14:51:07.546",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988407,1712674267555,-1415.21,0.00020273,2,"2024-04-09T14:51:07.555",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988408,1712674267565,-4505.73,0.00020273,2,"2024-04-09T14:51:07.565",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988409,1712674267576,-2286.59,0.00020273,2,"2024-04-09T14:51:07.576",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988410,1712674267586,-11951.03,0.00020273,2,"2024-04-09T14:51:07.586",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988411,1712674267597,-1103.96,0.00020273,2,"2024-04-09T14:51:07.597",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988412,1712674267608,-2504.4,0.00020273,2,"2024-04-09T14:51:07.608",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988413,1712674267618,-3610.9,0.00020273,2,"2024-04-09T14:51:07.618",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988414,1712674267628,-1259.35,0.00020273,2,"2024-04-09T14:51:07.628",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988415,1712674267639,-3315.94,0.00020273,2,"2024-04-09T14:51:07.639",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988416,1712674267649,-1780.88,0.00020273,2,"2024-04-09T14:51:07.649",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988417,1712674267660,-1616.26,0.00020273,2,"2024-04-09T14:51:07.660",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988418,1712674267670,-1393.67,0.00020273,2,"2024-04-09T14:51:07.670",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988419,1712674267681,-500.0,0.00020273,2,"2024-04-09T14:51:07.681",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988420,1712674267693,-2797.41,0.00020273,2,"2024-04-09T14:51:07.693",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988421,1712674267703,-500.0,0.00020273,2,"2024-04-09T14:51:07.703",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988422,1712674267715,-1456.23,0.00020273,2,"2024-04-09T14:51:07.715",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988423,1712674267727,-554.83,0.00020282,2,"2024-04-09T14:51:07.727",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988424,1712674267743,-3367.0,0.000203,2,"2024-04-09T14:51:07.743",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988425,1712674267754,-538.9439669,0.00020319,2,"2024-04-09T14:51:07.754",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988426,1712674267765,-325.84537089,0.00020321,2,"2024-04-09T14:51:07.765",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988427,1712674267776,-500.0,0.00020365,2,"2024-04-09T14:51:07.776",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988428,1712674267788,-500.0,0.00020365,2,"2024-04-09T14:51:07.788",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988429,1712674267799,-500.0,0.00020365,2,"2024-04-09T14:51:07.799",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988430,1712674267810,-500.0,0.00020365,2,"2024-04-09T14:51:07.810",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988431,1712674267821,-500.0,0.00020365,2,"2024-04-09T14:51:07.821",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988432,1712674267831,-500.0,0.00020365,2,"2024-04-09T14:51:07.831",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988433,1712674267842,-500.0,0.00020365,2,"2024-04-09T14:51:07.842",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988434,1712674267853,-874.36,0.00020365,2,"2024-04-09T14:51:07.853",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988435,1712674267864,-691.8,0.00020365,2,"2024-04-09T14:51:07.864",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988436,1712674267874,-500.0,0.00020365,2,"2024-04-09T14:51:07.874",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988437,1712674267886,-500.0,0.00020365,2,"2024-04-09T14:51:07.886",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988438,1712674267900,-500.0,0.00020365,2,"2024-04-09T14:51:07.900",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988439,1712674267914,-500.0,0.00020365,2,"2024-04-09T14:51:07.914",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988440,1712674267927,-500.0,0.00020365,2,"2024-04-09T14:51:07.927",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988441,1712674267939,-500.0,0.00020365,2,"2024-04-09T14:51:07.939",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988442,1712674267950,-6036.2,0.00020365,2,"2024-04-09T14:51:07.950",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988443,1712674267964,-500.0,0.00020365,2,"2024-04-09T14:51:07.964",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988444,1712674267975,-3378.52,0.00020365,2,"2024-04-09T14:51:07.975",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988445,1712674267993,-500.0,0.00020365,2,"2024-04-09T14:51:07.993",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988446,1712674268005,-3763.34,0.00020365,2,"2024-04-09T14:51:08.005",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988447,1712674268017,-348.46865459,0.00020365,2,"2024-04-09T14:51:08.017",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988448,1712674268028,-937.12,0.00020365,2,"2024-04-09T14:51:08.028",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988449,1712674268039,-500.0,0.00020365,2,"2024-04-09T14:51:08.039",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988450,1712674268049,-1090.12,0.00020365,2,"2024-04-09T14:51:08.049",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988451,1712674268060,-1263.08,0.00020365,2,"2024-04-09T14:51:08.060",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988452,1712674268070,-500.0,0.00020365,2,"2024-04-09T14:51:08.070",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988453,1712674268080,-500.0,0.00020365,2,"2024-04-09T14:51:08.080",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988454,1712674268090,-1861.21,0.00020365,2,"2024-04-09T14:51:08.090",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988455,1712674268100,-500.0,0.00020365,2,"2024-04-09T14:51:08.100",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988456,1712674268109,-1623.73,0.00020365,2,"2024-04-09T14:51:08.109",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988457,1712674268119,-500.0,0.00020365,2,"2024-04-09T14:51:08.119",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988458,1712674268128,-32582.93,0.00020365,2,"2024-04-09T14:51:08.128",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988459,1712674268138,-500.0,0.00020365,2,"2024-04-09T14:51:08.138",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988460,1712674268148,-500.0,0.00020365,2,"2024-04-09T14:51:08.148",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988461,1712674268158,-1532.52,0.00020365,2,"2024-04-09T14:51:08.158",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988462,1712674268168,-500.0,0.00020365,2,"2024-04-09T14:51:08.168",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988463,1712674268178,-2758.67,0.00020365,2,"2024-04-09T14:51:08.178",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988464,1712674268188,-3284.97,0.00020365,2,"2024-04-09T14:51:08.188",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988465,1712674268197,-500.0,0.00020365,2,"2024-04-09T14:51:08.197",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988466,1712674268207,-500.0,0.00020365,2,"2024-04-09T14:51:08.207",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988467,1712674268217,-2962.97,0.00020365,2,"2024-04-09T14:51:08.217",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988468,1712674268227,-150.0,0.00020365,2,"2024-04-09T14:51:08.227",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988469,1712674268241,-500.0,0.00020365,2,"2024-04-09T14:51:08.241",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988470,1712674268250,-500.0,0.00020365,2,"2024-04-09T14:51:08.250",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988471,1712674268260,-500.0,0.00020365,2,"2024-04-09T14:51:08.260",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988472,1712674268270,-1957.1,0.00020365,2,"2024-04-09T14:51:08.270",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988473,1712674268280,-500.0,0.00020365,2,"2024-04-09T14:51:08.280",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988474,1712674268289,-9806.85,0.00020365,2,"2024-04-09T14:51:08.289",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988475,1712674268300,-2135.89,0.00020365,2,"2024-04-09T14:51:08.300",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988476,1712674268310,-500.0,0.00020365,2,"2024-04-09T14:51:08.310",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988477,1712674268319,-500.0,0.00020365,2,"2024-04-09T14:51:08.319",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988478,1712674268328,-500.0,0.00020365,2,"2024-04-09T14:51:08.328",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988479,1712674268338,-1797.01,0.00020365,2,"2024-04-09T14:51:08.338",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988480,1712674268347,-4410.97,0.00020365,2,"2024-04-09T14:51:08.347",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988481,1712674268357,-1170.81,0.00020365,2,"2024-04-09T14:51:08.357",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988482,1712674268366,-500.0,0.00020365,2,"2024-04-09T14:51:08.366",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988483,1712674268376,-2049.05,0.00020365,2,"2024-04-09T14:51:08.376",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988484,1712674268386,-1553.38,0.00020365,2,"2024-04-09T14:51:08.386",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988485,1712674268396,-500.0,0.00020365,2,"2024-04-09T14:51:08.396",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988486,1712674268406,-4210.12,0.00020365,2,"2024-04-09T14:51:08.406",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988487,1712674268416,-578.69,0.00020365,2,"2024-04-09T14:51:08.416",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988488,1712674268426,-3769.19,0.00020365,2,"2024-04-09T14:51:08.426",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988489,1712674268436,-493.15557423,0.00020365,2,"2024-04-09T14:51:08.436",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988490,1712674268446,-500.0,0.00020365,2,"2024-04-09T14:51:08.446",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988491,1712674268456,-500.0,0.00020365,2,"2024-04-09T14:51:08.456",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988492,1712674268672,-500.0,0.00020365,2,"2024-04-09T14:51:08.672",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988493,1712674268683,-500.0,0.00020365,2,"2024-04-09T14:51:08.683",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988494,1712674268693,-500.0,0.00020367,2,"2024-04-09T14:51:08.693",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988495,1712674268704,-500.0,0.00020367,2,"2024-04-09T14:51:08.704",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988496,1712674268714,-500.0,0.00020367,2,"2024-04-09T14:51:08.714",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988497,1712674268724,-500.0,0.00020367,2,"2024-04-09T14:51:08.724",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988498,1712674268739,-500.0,0.00020367,2,"2024-04-09T14:51:08.739",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988499,1712674268749,-842.95,0.00020367,2,"2024-04-09T14:51:08.749",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988500,1712674268764,-500.0,0.00020367,2,"2024-04-09T14:51:08.764",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988501,1712674268774,-500.0,0.00020367,2,"2024-04-09T14:51:08.774",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988502,1712674268791,-617.66,0.00020367,2,"2024-04-09T14:51:08.791",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988503,1712674268801,-897.73,0.00020367,2,"2024-04-09T14:51:08.801",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988504,1712674268816,-700.34,0.00020367,2,"2024-04-09T14:51:08.816",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988505,1712674268826,-805.62,0.00020367,2,"2024-04-09T14:51:08.826",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988506,1712674268838,-639.45,0.00020367,2,"2024-04-09T14:51:08.838",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988507,1712674268848,-500.0,0.00020367,2,"2024-04-09T14:51:08.848",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988508,1712674268858,-274.90503473,0.00020367,2,"2024-04-09T14:51:08.858",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988509,1712674268868,-500.0,0.00020367,2,"2024-04-09T14:51:08.868",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988510,1712674268877,-833.8,0.00020367,2,"2024-04-09T14:51:08.877",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988511,1712674268893,-969.1,0.00020367,2,"2024-04-09T14:51:08.893",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988512,1712674268903,-500.0,0.00020367,2,"2024-04-09T14:51:08.903",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988513,1712674268915,-916.08,0.00020367,2,"2024-04-09T14:51:08.915",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988514,1712674268925,-500.0,0.00020367,2,"2024-04-09T14:51:08.925",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988515,1712674268939,-672.83,0.00020367,2,"2024-04-09T14:51:08.939",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988516,1712674268950,-624.08,0.00020367,2,"2024-04-09T14:51:08.950",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988517,1712674268959,-808.8,0.00020367,2,"2024-04-09T14:51:08.959",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988518,1712674268969,-500.0,0.00020367,2,"2024-04-09T14:51:08.969",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988519,1712674268981,-692.85,0.00020367,2,"2024-04-09T14:51:08.981",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988520,1712674268996,-500.0,0.00020367,2,"2024-04-09T14:51:08.996",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988521,1712674269006,-782.58,0.00020367,2,"2024-04-09T14:51:09.006",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988522,1712674269015,-712.41,0.00020367,2,"2024-04-09T14:51:09.015",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988523,1712674269025,-500.0,0.00020367,2,"2024-04-09T14:51:09.025",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988524,1712674269035,-500.0,0.00020367,2,"2024-04-09T14:51:09.035",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988525,1712674269045,-722.61,0.00020367,2,"2024-04-09T14:51:09.045",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988526,1712674269054,-632.47,0.00020367,2,"2024-04-09T14:51:09.054",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988527,1712674269064,-593.62,0.00020367,2,"2024-04-09T14:51:09.064",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988528,1712674269074,-500.0,0.00020367,2,"2024-04-09T14:51:09.074",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988529,1712674269083,-1124.6,0.00020367,2,"2024-04-09T14:51:09.083",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988530,1712674269093,-1750.14,0.00020367,2,"2024-04-09T14:51:09.093",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988531,1712674269102,-695.99,0.00020367,2,"2024-04-09T14:51:09.102",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988532,1712674269112,-500.0,0.00020367,2,"2024-04-09T14:51:09.112",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988533,1712674269121,-500.0,0.00020367,2,"2024-04-09T14:51:09.121",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988534,1712674269131,-592.75,0.00020367,2,"2024-04-09T14:51:09.131",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988535,1712674269141,-1070.69,0.00020367,2,"2024-04-09T14:51:09.141",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988536,1712674269150,-500.0,0.00020367,2,"2024-04-09T14:51:09.150",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988537,1712674269160,-1233.11,0.00020367,2,"2024-04-09T14:51:09.160",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988538,1712674269169,-798.38,0.00020367,2,"2024-04-09T14:51:09.169",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988539,1712674269184,-2517.11,0.00020367,2,"2024-04-09T14:51:09.184",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988540,1712674269194,-500.0,0.00020367,2,"2024-04-09T14:51:09.194",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988541,1712674269213,-358.13,0.00020367,2,"2024-04-09T14:51:09.213",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988542,1712674269226,-881.79,0.00020367,2,"2024-04-09T14:51:09.226",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988543,1712674269241,-967.92,0.00020367,2,"2024-04-09T14:51:09.241",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988544,1712674269260,-1542.87,0.00020367,2,"2024-04-09T14:51:09.260",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988545,1712674269270,-4055.53,0.00020367,2,"2024-04-09T14:51:09.270",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988546,1712674269281,-636.28,0.00020367,2,"2024-04-09T14:51:09.281",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988547,1712674269292,-1278.07,0.00020367,2,"2024-04-09T14:51:09.292",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988548,1712674269303,-1650.72,0.00020367,2,"2024-04-09T14:51:09.303",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988549,1712674269314,-759.09,0.00020367,2,"2024-04-09T14:51:09.314",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988550,1712674269325,-718.47,0.00020367,2,"2024-04-09T14:51:09.325",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988551,1712674269336,-922.43,0.00020367,2,"2024-04-09T14:51:09.336",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988552,1712674269349,-789.1,0.00020367,2,"2024-04-09T14:51:09.349",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988553,1712674269360,-2452.78,0.00020367,2,"2024-04-09T14:51:09.360",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988554,1712674269370,-1037.91,0.00020367,2,"2024-04-09T14:51:09.370",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988555,1712674269380,-2600.08,0.00020367,2,"2024-04-09T14:51:09.380",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988556,1712674269391,-6200.47,0.00020367,2,"2024-04-09T14:51:09.391",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988557,1712674269402,-1423.9,0.00020367,2,"2024-04-09T14:51:09.402",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988558,1712674269413,-1921.2,0.00020367,2,"2024-04-09T14:51:09.413",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988559,1712674269423,-2792.91,0.00020367,2,"2024-04-09T14:51:09.423",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988560,1712674269432,-4077.97,0.00020367,2,"2024-04-09T14:51:09.432",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988561,1712674269442,-5797.14,0.00020367,2,"2024-04-09T14:51:09.442",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988562,1712674269452,-5906.39,0.00020367,2,"2024-04-09T14:51:09.452",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988563,1712674269463,-1079.17,0.00020367,2,"2024-04-09T14:51:09.463",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988564,1712674269473,-500.0,0.00020367,2,"2024-04-09T14:51:09.473",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988565,1712674269487,-3361.33,0.00020367,2,"2024-04-09T14:51:09.487",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988566,1712674269498,-1284.77,0.00020367,2,"2024-04-09T14:51:09.498",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988567,1712674269508,-5886.08,0.00020367,2,"2024-04-09T14:51:09.508",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988568,1712674269518,-724.57,0.00020367,2,"2024-04-09T14:51:09.518",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988569,1712674269529,-8496.55,0.00020367,2,"2024-04-09T14:51:09.529",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988570,1712674269540,-3430.69,0.00020367,2,"2024-04-09T14:51:09.540",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988571,1712674269551,-1816.11,0.00020367,2,"2024-04-09T14:51:09.551",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988572,1712674269561,-1112.14,0.00020367,2,"2024-04-09T14:51:09.561",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988573,1712674269573,-5799.7,0.00020367,2,"2024-04-09T14:51:09.573",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988574,1712674269584,-500.0,0.00020367,2,"2024-04-09T14:51:09.584",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988575,1712674269595,-3537.97,0.00020367,2,"2024-04-09T14:51:09.595",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988576,1712674269605,-3016.08,0.00020367,2,"2024-04-09T14:51:09.605",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988577,1712674269616,-500.0,0.00020367,2,"2024-04-09T14:51:09.616",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988578,1712674269627,-2166.03,0.00020367,2,"2024-04-09T14:51:09.627",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988579,1712674269647,-2170.75,0.00020367,2,"2024-04-09T14:51:09.647",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988580,1712674269664,-2793.14,0.00020367,2,"2024-04-09T14:51:09.664",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988581,1712674269674,-3131.87,0.00020367,2,"2024-04-09T14:51:09.674",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988582,1712674269685,-500.0,0.00020367,2,"2024-04-09T14:51:09.685",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988583,1712674269706,-2135.84,0.00020367,2,"2024-04-09T14:51:09.706",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988584,1712674269717,-12126.76,0.00020367,2,"2024-04-09T14:51:09.717",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988585,1712674269728,-508.37,0.00020367,2,"2024-04-09T14:51:09.728",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988586,1712674269742,-9268.95,0.00020367,2,"2024-04-09T14:51:09.742",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988587,1712674269758,-3108.86,0.00020367,2,"2024-04-09T14:51:09.758",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988588,1712674269772,-962.18,0.00020367,2,"2024-04-09T14:51:09.772",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988589,1712674269785,-1005.23,0.00020367,2,"2024-04-09T14:51:09.785",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988590,1712674269798,-28103.17,0.00020367,2,"2024-04-09T14:51:09.798",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988591,1712674269810,-500.0,0.00020367,2,"2024-04-09T14:51:09.810",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988592,1712674269820,-2891.01,0.00020367,2,"2024-04-09T14:51:09.820",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988593,1712674269832,-968.9,0.00020367,2,"2024-04-09T14:51:09.832",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988594,1712674269844,-1530.15,0.00020367,2,"2024-04-09T14:51:09.844",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988595,1712674269854,-1170.72,0.00020367,2,"2024-04-09T14:51:09.854",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988596,1712674269865,-731.76,0.00020367,2,"2024-04-09T14:51:09.865",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988597,1712674269874,-739.24,0.00020367,2,"2024-04-09T14:51:09.874",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988598,1712674269885,-1130.64,0.00020367,2,"2024-04-09T14:51:09.885",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988599,1712674269895,-1001.01,0.00020367,2,"2024-04-09T14:51:09.895",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988600,1712674269908,-500.0,0.00020367,2,"2024-04-09T14:51:09.908",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988601,1712674269921,-500.0,0.00020368,2,"2024-04-09T14:51:09.921",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988602,1712674269937,-500.0,0.00020368,2,"2024-04-09T14:51:09.937",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988603,1712674269947,-500.0,0.00020368,2,"2024-04-09T14:51:09.947",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988604,1712674269960,-500.0,0.00020368,2,"2024-04-09T14:51:09.960",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988605,1712674269990,-500.0,0.00020368,2,"2024-04-09T14:51:09.990",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988606,1712674270009,-500.0,0.00020368,2,"2024-04-09T14:51:10.009",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988607,1712674270026,-500.0,0.00020368,2,"2024-04-09T14:51:10.026",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988608,1712674270041,-528.02,0.00020368,2,"2024-04-09T14:51:10.041",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988609,1712674270052,-559.25,0.00020368,2,"2024-04-09T14:51:10.052",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988610,1712674270063,-500.0,0.00020368,2,"2024-04-09T14:51:10.063",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988611,1712674270087,-702.59,0.00020368,2,"2024-04-09T14:51:10.087",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988612,1712674270099,-500.0,0.00020368,2,"2024-04-09T14:51:10.099",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988613,1712674270110,-556.85,0.00020368,2,"2024-04-09T14:51:10.110",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988614,1712674270121,-500.0,0.00020368,2,"2024-04-09T14:51:10.121",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988615,1712674270132,-500.0,0.00020368,2,"2024-04-09T14:51:10.132",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988616,1712674270142,-500.0,0.00020368,2,"2024-04-09T14:51:10.142",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988617,1712674270152,-500.0,0.00020368,2,"2024-04-09T14:51:10.152",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988618,1712674270163,-500.0,0.00020368,2,"2024-04-09T14:51:10.163",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988619,1712674270173,-500.0,0.00020368,2,"2024-04-09T14:51:10.173",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988620,1712674270183,-500.0,0.00020368,2,"2024-04-09T14:51:10.183",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988621,1712674270193,-581.29,0.00020368,2,"2024-04-09T14:51:10.193",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988622,1712674270203,-500.0,0.00020368,2,"2024-04-09T14:51:10.203",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988623,1712674270213,-500.0,0.00020368,2,"2024-04-09T14:51:10.213",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988624,1712674270223,-500.0,0.00020368,2,"2024-04-09T14:51:10.223",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988625,1712674270236,-500.65,0.00020368,2,"2024-04-09T14:51:10.236",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988626,1712674270245,-277.13862956,0.00020368,2,"2024-04-09T14:51:10.245",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988627,1712674270255,-500.0,0.00020368,2,"2024-04-09T14:51:10.255",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988628,1712674270265,-502.57,0.00020368,2,"2024-04-09T14:51:10.265",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988629,1712674270274,-500.0,0.00020368,2,"2024-04-09T14:51:10.274",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988630,1712674270283,-665.51,0.00020368,2,"2024-04-09T14:51:10.283",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988631,1712674270294,-839.35,0.00020368,2,"2024-04-09T14:51:10.294",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988632,1712674270303,-649.16125311,0.00020368,2,"2024-04-09T14:51:10.303",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988633,1712674270314,-500.0,0.00020368,2,"2024-04-09T14:51:10.314",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988634,1712674270324,-500.0,0.00020368,2,"2024-04-09T14:51:10.324",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988635,1712674270334,-500.0,0.00020368,2,"2024-04-09T14:51:10.334",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988636,1712674270344,-500.0,0.00020368,2,"2024-04-09T14:51:10.344",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988637,1712674270354,-500.0,0.00020368,2,"2024-04-09T14:51:10.354",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988638,1712674270364,-500.0,0.00020368,2,"2024-04-09T14:51:10.364",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988639,1712674270376,-500.0,0.00020368,2,"2024-04-09T14:51:10.376",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988640,1712674270386,-768.05,0.00020368,2,"2024-04-09T14:51:10.386",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988641,1712674270396,-500.0,0.00020368,2,"2024-04-09T14:51:10.396",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988642,1712674270408,-500.0,0.00020368,2,"2024-04-09T14:51:10.408",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988643,1712674270419,-500.0,0.00020368,2,"2024-04-09T14:51:10.419",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988644,1712674270429,-587.68,0.00020368,2,"2024-04-09T14:51:10.429",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988645,1712674270440,-500.0,0.00020368,2,"2024-04-09T14:51:10.440",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988646,1712674270450,-727.92,0.00020368,2,"2024-04-09T14:51:10.450",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988647,1712674270461,-500.0,0.00020368,2,"2024-04-09T14:51:10.461",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988648,1712674270472,-500.0,0.00020368,2,"2024-04-09T14:51:10.472",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988649,1712674270487,-500.0,0.00020368,2,"2024-04-09T14:51:10.487",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988650,1712674270501,-620.22,0.00020368,2,"2024-04-09T14:51:10.501",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988651,1712674270513,-500.0,0.00020368,2,"2024-04-09T14:51:10.513",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988652,1712674270526,-500.0,0.00020368,2,"2024-04-09T14:51:10.526",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988653,1712674270538,-520.31,0.00020368,2,"2024-04-09T14:51:10.538",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988654,1712674270550,-500.0,0.00020368,2,"2024-04-09T14:51:10.550",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988655,1712674270561,-500.0,0.00020368,2,"2024-04-09T14:51:10.561",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988656,1712674270572,-500.0,0.00020368,2,"2024-04-09T14:51:10.572",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988657,1712674270584,-550.68,0.00020368,2,"2024-04-09T14:51:10.584",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988658,1712674270595,-1218.05,0.00020368,2,"2024-04-09T14:51:10.595",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988659,1712674270607,-500.0,0.00020368,2,"2024-04-09T14:51:10.607",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988660,1712674270618,-500.0,0.00020368,2,"2024-04-09T14:51:10.618",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988661,1712674270628,-500.0,0.00020368,2,"2024-04-09T14:51:10.628",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988662,1712674270640,-500.0,0.00020368,2,"2024-04-09T14:51:10.640",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988663,1712674270650,-500.0,0.00020368,2,"2024-04-09T14:51:10.650",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988664,1712674270661,-553.65,0.00020368,2,"2024-04-09T14:51:10.661",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988665,1712674270672,-750.58,0.00020368,2,"2024-04-09T14:51:10.672",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988666,1712674270682,-500.0,0.00020368,2,"2024-04-09T14:51:10.682",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988667,1712674270694,-733.34,0.00020368,2,"2024-04-09T14:51:10.694",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988668,1712674270705,-500.0,0.00020368,2,"2024-04-09T14:51:10.705",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988669,1712674270715,-507.35,0.00020368,2,"2024-04-09T14:51:10.715",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988670,1712674270726,-500.0,0.00020368,2,"2024-04-09T14:51:10.726",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988671,1712674270742,-967.27,0.00020368,2,"2024-04-09T14:51:10.742",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988672,1712674270752,-306.28079035,0.00020368,2,"2024-04-09T14:51:10.752",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988673,1712674270765,-547.31,0.00020368,2,"2024-04-09T14:51:10.765",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988674,1712674270775,-711.65,0.00020368,2,"2024-04-09T14:51:10.775",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988675,1712674270786,-539.29,0.00020368,2,"2024-04-09T14:51:10.786",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988676,1712674270796,-500.0,0.00020368,2,"2024-04-09T14:51:10.796",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988677,1712674270807,-783.39,0.00020368,2,"2024-04-09T14:51:10.807",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988678,1712674270818,-500.0,0.00020368,2,"2024-04-09T14:51:10.818",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988679,1712674270828,-500.0,0.00020368,2,"2024-04-09T14:51:10.828",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988680,1712674270838,-500.0,0.00020368,2,"2024-04-09T14:51:10.838",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988681,1712674270848,-500.0,0.00020368,2,"2024-04-09T14:51:10.848",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988682,1712674270858,-500.0,0.00020368,2,"2024-04-09T14:51:10.858",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988683,1712674270867,-500.0,0.00020368,2,"2024-04-09T14:51:10.867",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988684,1712674270877,-678.2,0.00020368,2,"2024-04-09T14:51:10.877",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988685,1712674270886,-337.75301318,0.00020368,2,"2024-04-09T14:51:10.886",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988686,1712674270897,-500.0,0.00020368,2,"2024-04-09T14:51:10.897",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988687,1712674270906,-703.55,0.00020368,2,"2024-04-09T14:51:10.906",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988688,1712674270916,-552.05,0.00020368,2,"2024-04-09T14:51:10.916",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988689,1712674270926,-500.0,0.00020368,2,"2024-04-09T14:51:10.926",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988690,1712674270938,-500.0,0.00020368,2,"2024-04-09T14:51:10.938",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988691,1712674270948,-500.0,0.00020368,2,"2024-04-09T14:51:10.948",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988692,1712674270957,-809.79,0.00020368,2,"2024-04-09T14:51:10.957",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988693,1712674270968,-680.22,0.00020368,2,"2024-04-09T14:51:10.968",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988694,1712674270979,-653.3,0.00020368,2,"2024-04-09T14:51:10.979",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988695,1712674270994,-500.0,0.00020368,2,"2024-04-09T14:51:10.994",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988696,1712674271004,-500.0,0.00020368,2,"2024-04-09T14:51:11.004",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988697,1712674271014,-507.29,0.00020368,2,"2024-04-09T14:51:11.014",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988698,1712674271024,-500.0,0.00020368,2,"2024-04-09T14:51:11.024",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988699,1712674271034,-903.8,0.00020368,2,"2024-04-09T14:51:11.034",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988700,1712674271044,-1568.58,0.00020368,2,"2024-04-09T14:51:11.044",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988701,1712674271053,-649.28,0.00020368,2,"2024-04-09T14:51:11.053",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988702,1712674271062,-547.5,0.00020368,2,"2024-04-09T14:51:11.062",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988703,1712674271072,-500.0,0.00020368,2,"2024-04-09T14:51:11.072",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988704,1712674271081,-500.0,0.00020368,2,"2024-04-09T14:51:11.081",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988705,1712674271091,-500.0,0.00020368,2,"2024-04-09T14:51:11.091",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988706,1712674271102,-500.0,0.00020368,2,"2024-04-09T14:51:11.102",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988707,1712674271111,-1047.68,0.00020368,2,"2024-04-09T14:51:11.111",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988708,1712674271121,-500.0,0.00020368,2,"2024-04-09T14:51:11.121",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988709,1712674271131,-1838.26,0.00020368,2,"2024-04-09T14:51:11.131",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988710,1712674271141,-500.0,0.00020368,2,"2024-04-09T14:51:11.141",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988711,1712674271151,-2093.46,0.00020368,2,"2024-04-09T14:51:11.151",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988712,1712674271161,-665.46,0.00020368,2,"2024-04-09T14:51:11.161",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988713,1712674271171,-467.97778879,0.00020368,2,"2024-04-09T14:51:11.171",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988714,1712674271181,-517.31,0.00020368,2,"2024-04-09T14:51:11.181",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988715,1712674271191,-2147.22,0.00020368,2,"2024-04-09T14:51:11.191",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988716,1712674271201,-500.0,0.00020368,2,"2024-04-09T14:51:11.201",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988717,1712674271211,-500.0,0.00020368,2,"2024-04-09T14:51:11.211",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988718,1712674271221,-2080.77,0.00020368,2,"2024-04-09T14:51:11.221",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988719,1712674271235,-500.0,0.00020368,2,"2024-04-09T14:51:11.235",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988720,1712674271246,-611.62,0.00020368,2,"2024-04-09T14:51:11.246",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988721,1712674271256,-1190.95,0.00020368,2,"2024-04-09T14:51:11.256",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988722,1712674271266,-642.96,0.00020368,2,"2024-04-09T14:51:11.266",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988723,1712674271276,-500.0,0.00020368,2,"2024-04-09T14:51:11.276",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988724,1712674271286,-3370.62,0.00020368,2,"2024-04-09T14:51:11.286",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988725,1712674271295,-788.21,0.00020368,2,"2024-04-09T14:51:11.295",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988726,1712674271305,-2491.81,0.00020368,2,"2024-04-09T14:51:11.305",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988727,1712674271316,-637.6,0.00020368,2,"2024-04-09T14:51:11.316",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988728,1712674271326,-500.0,0.00020368,2,"2024-04-09T14:51:11.326",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988729,1712674271336,-1120.41,0.00020368,2,"2024-04-09T14:51:11.336",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988730,1712674271346,-28284.14,0.00020368,2,"2024-04-09T14:51:11.346",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988731,1712674271421,-500.0,0.00020368,2,"2024-04-09T14:51:11.421",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988732,1712674271431,-1040.0,0.00020368,2,"2024-04-09T14:51:11.431",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988733,1712674271441,-500.0,0.00020368,2,"2024-04-09T14:51:11.441",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988734,1712674271450,-690.25,0.00020368,2,"2024-04-09T14:51:11.450",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988735,1712674271460,-500.0,0.00020368,2,"2024-04-09T14:51:11.460",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988736,1712674271470,-653.93,0.00020368,2,"2024-04-09T14:51:11.470",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988737,1712674271479,-6681.82,0.00020368,2,"2024-04-09T14:51:11.479",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988738,1712674271495,-500.0,0.00020368,2,"2024-04-09T14:51:11.495",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988739,1712674271505,-825.82,0.00020368,2,"2024-04-09T14:51:11.505",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988740,1712674271514,-500.0,0.00020368,2,"2024-04-09T14:51:11.514",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988741,1712674271524,-500.0,0.00020368,2,"2024-04-09T14:51:11.524",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988742,1712674271533,-500.0,0.00020368,2,"2024-04-09T14:51:11.533",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988743,1712674271543,-500.0,0.00020368,2,"2024-04-09T14:51:11.543",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988744,1712674271553,-500.0,0.00020368,2,"2024-04-09T14:51:11.553",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988745,1712674271563,-522.52,0.00020368,2,"2024-04-09T14:51:11.563",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988746,1712674271573,-500.0,0.00020368,2,"2024-04-09T14:51:11.573",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988747,1712674271584,-1336.33,0.00020368,2,"2024-04-09T14:51:11.584",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988748,1712674271594,-500.0,0.00020368,2,"2024-04-09T14:51:11.594",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988749,1712674271604,-2456.8,0.00020368,2,"2024-04-09T14:51:11.604",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988750,1712674271615,-500.0,0.00020368,2,"2024-04-09T14:51:11.615",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988751,1712674271625,-591.45,0.00020368,2,"2024-04-09T14:51:11.625",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988752,1712674271636,-500.0,0.00020368,2,"2024-04-09T14:51:11.636",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988753,1712674271646,-750.33,0.00020368,2,"2024-04-09T14:51:11.646",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988754,1712674271656,-25335.88,0.00020368,2,"2024-04-09T14:51:11.656",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988755,1712674271667,-500.0,0.00020368,2,"2024-04-09T14:51:11.667",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988756,1712674271678,-5449.32,0.00020368,2,"2024-04-09T14:51:11.678",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988757,1712674271689,-500.0,0.00020368,2,"2024-04-09T14:51:11.689",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988758,1712674271700,-1941.86,0.00020368,2,"2024-04-09T14:51:11.700",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988759,1712674271711,-1188.17,0.00020368,2,"2024-04-09T14:51:11.711",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988760,1712674271723,-671.65,0.00020368,2,"2024-04-09T14:51:11.723",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988761,1712674271736,-500.0,0.00020368,2,"2024-04-09T14:51:11.736",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988762,1712674271747,-532.4,0.00020368,2,"2024-04-09T14:51:11.747",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988763,1712674271757,-1567.94,0.00020368,2,"2024-04-09T14:51:11.757",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988764,1712674271766,-1504.3,0.00020368,2,"2024-04-09T14:51:11.766",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988765,1712674271776,-500.0,0.00020368,2,"2024-04-09T14:51:11.776",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988766,1712674271786,-318.49980216,0.00020368,2,"2024-04-09T14:51:11.786",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988767,1712674271796,-2247.8,0.00020368,2,"2024-04-09T14:51:11.796",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988768,1712674271806,-386.94,0.00020368,2,"2024-04-09T14:51:11.806",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988769,1712674271815,-845.45,0.00020368,2,"2024-04-09T14:51:11.815",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988770,1712674271823,-2290.94,0.00020368,2,"2024-04-09T14:51:11.823",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988771,1712674271833,-500.0,0.00020368,2,"2024-04-09T14:51:11.833",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988772,1712674271843,-266.45726574,0.00020368,2,"2024-04-09T14:51:11.843",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988773,1712674271852,-1058.37,0.00020368,2,"2024-04-09T14:51:11.852",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988774,1712674271861,-5394.8,0.00020368,2,"2024-04-09T14:51:11.861",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988775,1712674271872,-739.57,0.00020368,2,"2024-04-09T14:51:11.872",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988776,1712674271881,-596.77,0.00020368,2,"2024-04-09T14:51:11.881",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988777,1712674271891,-796.64,0.00020368,2,"2024-04-09T14:51:11.891",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988778,1712674271900,-533.26,0.00020368,2,"2024-04-09T14:51:11.900",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988779,1712674271909,-1159.74,0.00020368,2,"2024-04-09T14:51:11.909",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988780,1712674271922,-674.14,0.00020368,2,"2024-04-09T14:51:11.922",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988781,1712674271933,-500.0,0.00020368,2,"2024-04-09T14:51:11.933",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988782,1712674271947,-955.98,0.00020368,2,"2024-04-09T14:51:11.947",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988783,1712674271957,-662.17,0.00020368,2,"2024-04-09T14:51:11.957",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988784,1712674271967,-500.0,0.00020368,2,"2024-04-09T14:51:11.967",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988785,1712674271979,-500.0,0.00020368,2,"2024-04-09T14:51:11.979",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988786,1712674271993,-42744.42176779,0.00020385,2,"2024-04-09T14:51:11.993",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988787,1712674272004,-1762.27300257,0.00020468,2,"2024-04-09T14:51:12.004",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988788,1712674272014,-2064.62,0.00020468,2,"2024-04-09T14:51:12.014",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988789,1712674272026,-1044.56,0.00020468,2,"2024-04-09T14:51:12.026",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988790,1712674272036,-500.0,0.00020468,2,"2024-04-09T14:51:12.036",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988791,1712674272046,-2161.49,0.00020468,2,"2024-04-09T14:51:12.046",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988792,1712674272056,-3099.5,0.00020468,2,"2024-04-09T14:51:12.056",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988793,1712674272066,-1872.56,0.00020468,2,"2024-04-09T14:51:12.066",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988794,1712674272077,-2988.29,0.00020468,2,"2024-04-09T14:51:12.077",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988795,1712674272087,-1990.94,0.00020468,2,"2024-04-09T14:51:12.087",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988796,1712674272096,-1319.66,0.00020468,2,"2024-04-09T14:51:12.096",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988797,1712674272106,-8699.85,0.00020468,2,"2024-04-09T14:51:12.106",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988798,1712674272115,-1796.89,0.00020468,2,"2024-04-09T14:51:12.115",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988799,1712674272126,-1485.3,0.00020468,2,"2024-04-09T14:51:12.126",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988800,1712674272135,-2374.35,0.00020468,2,"2024-04-09T14:51:12.135",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988801,1712674272145,-1678.5,0.00020468,2,"2024-04-09T14:51:12.145",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988802,1712674272155,-2478.4,0.00020468,2,"2024-04-09T14:51:12.155",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988803,1712674272165,-2388.46,0.00020468,2,"2024-04-09T14:51:12.165",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988804,1712674272175,-500.0,0.00020469,2,"2024-04-09T14:51:12.175",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988805,1712674272184,-500.0,0.00020469,2,"2024-04-09T14:51:12.184",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988806,1712674272194,-500.0,0.00020469,2,"2024-04-09T14:51:12.194",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988807,1712674272204,-500.0,0.00020469,2,"2024-04-09T14:51:12.204",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988808,1712674272213,-500.0,0.00020469,2,"2024-04-09T14:51:12.213",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988809,1712674272224,-500.0,0.00020469,2,"2024-04-09T14:51:12.224",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988810,1712674272237,-546.15,0.00020469,2,"2024-04-09T14:51:12.237",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988811,1712674272248,-567.87865484,0.00020469,2,"2024-04-09T14:51:12.248",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988812,1712674272258,-500.0,0.00020469,2,"2024-04-09T14:51:12.258",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988813,1712674272268,-500.0,0.00020469,2,"2024-04-09T14:51:12.268",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988814,1712674272278,-500.0,0.00020469,2,"2024-04-09T14:51:12.278",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988815,1712674272288,-500.0,0.00020469,2,"2024-04-09T14:51:12.288",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988816,1712674272298,-500.0,0.00020469,2,"2024-04-09T14:51:12.298",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988817,1712674272309,-500.0,0.00020469,2,"2024-04-09T14:51:12.309",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988818,1712674272319,-867.67,0.00020469,2,"2024-04-09T14:51:12.319",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988819,1712674272329,-500.0,0.00020469,2,"2024-04-09T14:51:12.329",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988820,1712674272339,-500.0,0.00020469,2,"2024-04-09T14:51:12.339",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988821,1712674272348,-500.0,0.00020469,2,"2024-04-09T14:51:12.348",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988822,1712674272358,-693.89,0.00020469,2,"2024-04-09T14:51:12.358",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988823,1712674272368,-500.0,0.00020469,2,"2024-04-09T14:51:12.368",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988824,1712674272377,-500.0,0.00020469,2,"2024-04-09T14:51:12.377",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988825,1712674272388,-1377.78,0.00020469,2,"2024-04-09T14:51:12.388",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988826,1712674272399,-500.0,0.00020469,2,"2024-04-09T14:51:12.399",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988827,1712674272409,-500.0,0.00020469,2,"2024-04-09T14:51:12.409",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988828,1712674272419,-500.0,0.00020469,2,"2024-04-09T14:51:12.419",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988829,1712674272429,-996.33,0.00020469,2,"2024-04-09T14:51:12.429",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988830,1712674272439,-1242.33,0.00020469,2,"2024-04-09T14:51:12.439",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988831,1712674272449,-633.54,0.00020469,2,"2024-04-09T14:51:12.449",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988832,1712674272458,-500.0,0.00020469,2,"2024-04-09T14:51:12.458",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988833,1712674272468,-995.86,0.00020469,2,"2024-04-09T14:51:12.468",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988834,1712674272478,-677.51,0.00020469,2,"2024-04-09T14:51:12.478",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988835,1712674272491,-968.13,0.00020469,2,"2024-04-09T14:51:12.491",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988836,1712674272501,-500.0,0.00020469,2,"2024-04-09T14:51:12.501",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988837,1712674272511,-722.49,0.00020469,2,"2024-04-09T14:51:12.511",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988838,1712674272521,-929.29,0.00020469,2,"2024-04-09T14:51:12.521",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988839,1712674272531,-996.3,0.00020469,2,"2024-04-09T14:51:12.531",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988840,1712674272541,-1496.23,0.00020469,2,"2024-04-09T14:51:12.541",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988841,1712674272552,-500.0,0.00020469,2,"2024-04-09T14:51:12.552",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988842,1712674272561,-385.26679421,0.00020469,2,"2024-04-09T14:51:12.561",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988843,1712674272571,-526.7,0.00020469,2,"2024-04-09T14:51:12.571",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988844,1712674272581,-723.42,0.00020469,2,"2024-04-09T14:51:12.581",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988845,1712674272591,-755.38,0.00020469,2,"2024-04-09T14:51:12.591",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988846,1712674272601,-500.0,0.00020469,2,"2024-04-09T14:51:12.601",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988847,1712674272611,-846.23,0.00020469,2,"2024-04-09T14:51:12.611",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988848,1712674272621,-1469.96,0.00020469,2,"2024-04-09T14:51:12.621",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988849,1712674272631,-620.59,0.00020469,2,"2024-04-09T14:51:12.631",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988850,1712674272641,-912.19,0.00020469,2,"2024-04-09T14:51:12.641",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988851,1712674272651,-655.82,0.00020469,2,"2024-04-09T14:51:12.651",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988852,1712674272661,-609.59,0.00020469,2,"2024-04-09T14:51:12.661",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988853,1712674272671,-838.95,0.00020469,2,"2024-04-09T14:51:12.671",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988854,1712674272681,-835.18,0.00020469,2,"2024-04-09T14:51:12.681",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988855,1712674272690,-740.5,0.00020469,2,"2024-04-09T14:51:12.690",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988856,1712674272700,-778.86,0.00020469,2,"2024-04-09T14:51:12.700",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988857,1712674272710,-522.35,0.00020469,2,"2024-04-09T14:51:12.710",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988858,1712674272720,-939.82,0.00020469,2,"2024-04-09T14:51:12.720",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988859,1712674272730,-1432.79,0.00020469,2,"2024-04-09T14:51:12.730",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988860,1712674272746,-500.0,0.00020469,2,"2024-04-09T14:51:12.746",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988861,1712674272755,-986.13,0.00020469,2,"2024-04-09T14:51:12.755",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988862,1712674272765,-819.33,0.00020469,2,"2024-04-09T14:51:12.765",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988863,1712674272774,-511.14,0.00020469,2,"2024-04-09T14:51:12.774",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988864,1712674272784,-1246.15,0.00020469,2,"2024-04-09T14:51:12.784",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988865,1712674272794,-500.0,0.00020469,2,"2024-04-09T14:51:12.794",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988866,1712674272804,-1047.27,0.00020469,2,"2024-04-09T14:51:12.804",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988867,1712674272814,-500.0,0.00020469,2,"2024-04-09T14:51:12.814",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988868,1712674272824,-744.01,0.00020469,2,"2024-04-09T14:51:12.824",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988869,1712674272834,-500.0,0.00020469,2,"2024-04-09T14:51:12.834",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988870,1712674272844,-549.49,0.00020469,2,"2024-04-09T14:51:12.844",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988871,1712674272854,-518.48,0.00020469,2,"2024-04-09T14:51:12.854",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988872,1712674272864,-500.0,0.00020469,2,"2024-04-09T14:51:12.864",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988873,1712674272874,-500.0,0.00020469,2,"2024-04-09T14:51:12.874",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988874,1712674272883,-928.24,0.0002047,2,"2024-04-09T14:51:12.883",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988875,1712674272893,-500.0,0.0002047,2,"2024-04-09T14:51:12.893",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988876,1712674272903,-500.0,0.0002047,2,"2024-04-09T14:51:12.903",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988877,1712674272914,-839.67,0.0002047,2,"2024-04-09T14:51:12.914",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988878,1712674272923,-807.44,0.0002047,2,"2024-04-09T14:51:12.923",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988879,1712674272933,-500.0,0.0002047,2,"2024-04-09T14:51:12.933",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988880,1712674272943,-500.0,0.0002047,2,"2024-04-09T14:51:12.943",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988881,1712674272954,-839.96,0.0002047,2,"2024-04-09T14:51:12.954",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988882,1712674272964,-782.38,0.0002047,2,"2024-04-09T14:51:12.964",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988883,1712674272974,-500.0,0.0002047,2,"2024-04-09T14:51:12.974",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988884,1712674272989,-500.0,0.0002047,2,"2024-04-09T14:51:12.989",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988885,1712674272999,-710.19,0.0002047,2,"2024-04-09T14:51:12.999",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988886,1712674273010,-998.01,0.0002047,2,"2024-04-09T14:51:13.010",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988887,1712674273020,-799.18,0.0002047,2,"2024-04-09T14:51:13.020",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988888,1712674273030,-1217.46,0.0002047,2,"2024-04-09T14:51:13.030",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988889,1712674273039,-1371.96011043,0.000205,3,"2024-04-09T14:51:13.039",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988890,1712674273049,-150.0,0.000205,2,"2024-04-09T14:51:13.049",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988891,1712674273059,-540.0,0.0002052,2,"2024-04-09T14:51:13.059",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988892,1712674273070,-1182.45,0.00020547,2,"2024-04-09T14:51:13.070",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988893,1712674273080,-1818.84,0.00020547,2,"2024-04-09T14:51:13.080",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988894,1712674273090,-2025.12,0.00020547,2,"2024-04-09T14:51:13.090",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988895,1712674273099,-595.89,0.00020547,2,"2024-04-09T14:51:13.099",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988896,1712674273110,-1712.57,0.00020547,2,"2024-04-09T14:51:13.110",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988897,1712674273119,-1460.5,0.00020547,2,"2024-04-09T14:51:13.119",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988898,1712674273130,-2288.52,0.00020547,2,"2024-04-09T14:51:13.130",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988899,1712674273140,-1415.21,0.00020547,2,"2024-04-09T14:51:13.140",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988900,1712674273150,-4505.73,0.00020547,2,"2024-04-09T14:51:13.150",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988901,1712674273160,-2286.59,0.00020547,2,"2024-04-09T14:51:13.160",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988902,1712674273170,-11951.03,0.00020547,2,"2024-04-09T14:51:13.170",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988903,1712674273179,-1103.96,0.00020547,2,"2024-04-09T14:51:13.179",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988904,1712674273189,-2504.4,0.00020547,2,"2024-04-09T14:51:13.189",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988905,1712674273198,-3610.9,0.00020547,2,"2024-04-09T14:51:13.198",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988906,1712674273208,-1259.35,0.00020547,2,"2024-04-09T14:51:13.208",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988907,1712674273217,-3315.94,0.00020547,2,"2024-04-09T14:51:13.217",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988908,1712674273227,-1780.88,0.00020547,2,"2024-04-09T14:51:13.227",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988909,1712674273241,-1616.26,0.00020547,2,"2024-04-09T14:51:13.241",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988910,1712674273256,-1393.67,0.00020547,2,"2024-04-09T14:51:13.256",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988911,1712674273266,-500.0,0.00020547,2,"2024-04-09T14:51:13.266",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988912,1712674273276,-2797.41,0.00020547,2,"2024-04-09T14:51:13.276",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988913,1712674273286,-500.0,0.00020547,2,"2024-04-09T14:51:13.286",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988914,1712674273296,-570.477468,0.00020548,2,"2024-04-09T14:51:13.296",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988915,1712674273305,-191.23010852,0.00020552,2,"2024-04-09T14:51:13.305",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988916,1712674273315,-500.0,0.00020639,2,"2024-04-09T14:51:13.315",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988917,1712674273324,-500.0,0.00020639,2,"2024-04-09T14:51:13.324",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988918,1712674273333,-500.0,0.00020639,2,"2024-04-09T14:51:13.333",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988919,1712674273343,-500.0,0.00020639,2,"2024-04-09T14:51:13.343",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988920,1712674273352,-500.0,0.00020639,2,"2024-04-09T14:51:13.352",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988921,1712674273362,-500.0,0.00020639,2,"2024-04-09T14:51:13.362",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988922,1712674273371,-500.0,0.00020639,2,"2024-04-09T14:51:13.371",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988923,1712674273381,-874.36,0.00020639,2,"2024-04-09T14:51:13.381",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988924,1712674273390,-691.8,0.00020639,2,"2024-04-09T14:51:13.390",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988925,1712674273400,-500.0,0.00020639,2,"2024-04-09T14:51:13.400",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988926,1712674273409,-500.0,0.00020639,2,"2024-04-09T14:51:13.409",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988927,1712674273418,-500.0,0.00020639,2,"2024-04-09T14:51:13.418",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988928,1712674273428,-500.0,0.00020639,2,"2024-04-09T14:51:13.428",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988929,1712674273438,-500.0,0.00020639,2,"2024-04-09T14:51:13.438",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988930,1712674273447,-500.0,0.00020639,2,"2024-04-09T14:51:13.447",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988931,1712674273457,-6036.2,0.00020639,2,"2024-04-09T14:51:13.457",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988932,1712674273466,-530.41669727,0.00020639,2,"2024-04-09T14:51:13.466",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988933,1712674273476,-3378.52,0.00020639,2,"2024-04-09T14:51:13.476",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988934,1712674273488,-500.0,0.00020639,2,"2024-04-09T14:51:13.488",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988935,1712674273498,-3763.34,0.00020639,2,"2024-04-09T14:51:13.498",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988936,1712674273507,-937.12,0.00020639,2,"2024-04-09T14:51:13.507",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988937,1712674273516,-500.0,0.00020639,2,"2024-04-09T14:51:13.516",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988938,1712674273525,-1090.12,0.00020639,2,"2024-04-09T14:51:13.525",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988939,1712674273534,-1263.08,0.00020639,2,"2024-04-09T14:51:13.534",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988940,1712674273543,-500.0,0.00020639,2,"2024-04-09T14:51:13.543",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988941,1712674273554,-500.0,0.00020639,2,"2024-04-09T14:51:13.554",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988942,1712674273563,-1861.21,0.00020639,2,"2024-04-09T14:51:13.563",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988943,1712674273572,-500.0,0.00020639,2,"2024-04-09T14:51:13.572",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988944,1712674273587,-1623.73,0.00020639,2,"2024-04-09T14:51:13.587",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988945,1712674273596,-500.0,0.00020639,2,"2024-04-09T14:51:13.596",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988946,1712674273606,-32582.93,0.00020639,2,"2024-04-09T14:51:13.606",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988947,1712674273617,-500.0,0.00020639,2,"2024-04-09T14:51:13.617",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988948,1712674273626,-1532.52,0.00020639,2,"2024-04-09T14:51:13.626",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988949,1712674273636,-500.0,0.00020639,2,"2024-04-09T14:51:13.636",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988950,1712674273646,-2758.67,0.00020639,2,"2024-04-09T14:51:13.646",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988951,1712674273656,-3284.97,0.00020639,2,"2024-04-09T14:51:13.656",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988952,1712674273666,-500.0,0.00020639,2,"2024-04-09T14:51:13.666",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988953,1712674273677,-414.93941669,0.00020639,2,"2024-04-09T14:51:13.677",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988954,1712674273687,-2962.97,0.00020639,2,"2024-04-09T14:51:13.687",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988955,1712674273697,-150.0,0.00020639,2,"2024-04-09T14:51:13.697",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988956,1712674273707,-500.0,0.00020639,2,"2024-04-09T14:51:13.707",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988957,1712674273718,-234.68834554,0.00020639,2,"2024-04-09T14:51:13.718",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988958,1712674273728,-500.0,0.00020639,2,"2024-04-09T14:51:13.728",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988959,1712674273750,-1957.1,0.00020639,2,"2024-04-09T14:51:13.750",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988960,1712674273760,-500.0,0.00020639,2,"2024-04-09T14:51:13.760",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988961,1712674273776,-9806.85,0.00020639,2,"2024-04-09T14:51:13.776",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988962,1712674273787,-2135.89,0.00020639,2,"2024-04-09T14:51:13.787",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988963,1712674273799,-500.0,0.00020639,2,"2024-04-09T14:51:13.799",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988964,1712674273810,-440.46442912,0.00020639,2,"2024-04-09T14:51:13.810",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988965,1712674273820,-500.0,0.00020639,2,"2024-04-09T14:51:13.820",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988966,1712674273831,-1797.01,0.00020639,2,"2024-04-09T14:51:13.831",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988967,1712674273842,-4410.97,0.00020639,2,"2024-04-09T14:51:13.842",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988968,1712674273851,-1170.81,0.00020639,2,"2024-04-09T14:51:13.851",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988969,1712674273861,-500.0,0.00020639,2,"2024-04-09T14:51:13.861",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988970,1712674273871,-2049.05,0.00020639,2,"2024-04-09T14:51:13.871",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988971,1712674273882,-1553.38,0.00020639,2,"2024-04-09T14:51:13.882",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988972,1712674273891,-242.67092861,0.00020639,2,"2024-04-09T14:51:13.891",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988973,1712674273904,-4210.12,0.00020639,2,"2024-04-09T14:51:13.904",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988974,1712674273917,-578.69,0.00020639,2,"2024-04-09T14:51:13.917",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988975,1712674273927,-3769.19,0.00020639,2,"2024-04-09T14:51:13.927",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988976,1712674273937,-500.0,0.00020639,2,"2024-04-09T14:51:13.937",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988977,1712674273947,-500.0,0.00020639,2,"2024-04-09T14:51:13.947",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988978,1712674273957,-500.0,0.00020639,2,"2024-04-09T14:51:13.957",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988979,1712674273966,-500.0,0.00020639,2,"2024-04-09T14:51:13.966",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988980,1712674273976,-500.0,0.00020641,2,"2024-04-09T14:51:13.976",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988981,1712674273995,-500.0,0.00020641,2,"2024-04-09T14:51:13.995",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988982,1712674274005,-500.0,0.00020641,2,"2024-04-09T14:51:14.005",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988983,1712674274017,-500.0,0.00020641,2,"2024-04-09T14:51:14.017",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988984,1712674274026,-500.0,0.00020641,2,"2024-04-09T14:51:14.026",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988985,1712674274036,-842.95,0.00020641,2,"2024-04-09T14:51:14.036",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988986,1712674274045,-500.0,0.00020641,2,"2024-04-09T14:51:14.045",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988987,1712674274055,-500.0,0.00020641,2,"2024-04-09T14:51:14.055",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988988,1712674274065,-617.66,0.00020641,2,"2024-04-09T14:51:14.065",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988989,1712674274075,-897.73,0.00020641,2,"2024-04-09T14:51:14.075",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988990,1712674274084,-700.34,0.00020641,2,"2024-04-09T14:51:14.084",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988991,1712674274093,-805.62,0.00020641,2,"2024-04-09T14:51:14.093",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988992,1712674274103,-639.45,0.00020641,2,"2024-04-09T14:51:14.103",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988993,1712674274112,-500.0,0.00020641,2,"2024-04-09T14:51:14.112",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988994,1712674274122,-500.0,0.00020641,2,"2024-04-09T14:51:14.122",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988995,1712674274132,-833.8,0.00020641,2,"2024-04-09T14:51:14.132",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988996,1712674274142,-969.1,0.00020641,2,"2024-04-09T14:51:14.142",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988997,1712674274151,-500.0,0.00020641,2,"2024-04-09T14:51:14.151",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988998,1712674274161,-916.08,0.00020641,2,"2024-04-09T14:51:14.161",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321988999,1712674274175,-500.0,0.00020641,2,"2024-04-09T14:51:14.175",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989000,1712674274184,-672.83,0.00020641,2,"2024-04-09T14:51:14.184",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989001,1712674274193,-624.08,0.00020641,2,"2024-04-09T14:51:14.193",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989002,1712674274203,-808.8,0.00020641,2,"2024-04-09T14:51:14.203",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989003,1712674274212,-500.0,0.00020641,2,"2024-04-09T14:51:14.212",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989004,1712674274222,-692.85,0.00020641,2,"2024-04-09T14:51:14.222",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989005,1712674274231,-500.0,0.00020641,2,"2024-04-09T14:51:14.231",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989006,1712674274246,-782.58,0.00020641,2,"2024-04-09T14:51:14.246",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989007,1712674274256,-712.41,0.00020641,2,"2024-04-09T14:51:14.256",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989008,1712674274266,-500.0,0.00020641,2,"2024-04-09T14:51:14.266",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989009,1712674274276,-500.0,0.00020641,2,"2024-04-09T14:51:14.276",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989010,1712674274285,-722.61,0.00020641,2,"2024-04-09T14:51:14.285",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989011,1712674274298,-632.47,0.00020641,2,"2024-04-09T14:51:14.298",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989012,1712674274308,-593.62,0.00020641,2,"2024-04-09T14:51:14.308",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989013,1712674274319,-500.0,0.00020641,2,"2024-04-09T14:51:14.319",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989014,1712674274329,-1124.6,0.00020641,2,"2024-04-09T14:51:14.329",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989015,1712674274339,-1750.14,0.00020641,2,"2024-04-09T14:51:14.339",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989016,1712674274350,-695.99,0.00020641,2,"2024-04-09T14:51:14.350",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989017,1712674274360,-500.0,0.00020641,2,"2024-04-09T14:51:14.360",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989018,1712674274370,-500.0,0.00020641,2,"2024-04-09T14:51:14.370",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989019,1712674274379,-592.75,0.00020641,2,"2024-04-09T14:51:14.379",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989020,1712674274388,-1070.69,0.00020641,2,"2024-04-09T14:51:14.388",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989021,1712674274400,-500.0,0.00020641,2,"2024-04-09T14:51:14.400",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989022,1712674274409,-1233.11,0.00020641,2,"2024-04-09T14:51:14.409",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989023,1712674274423,-798.38,0.00020641,2,"2024-04-09T14:51:14.423",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989024,1712674274436,-2517.11,0.00020641,2,"2024-04-09T14:51:14.436",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989025,1712674274446,-500.0,0.00020641,2,"2024-04-09T14:51:14.446",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989026,1712674274455,-358.13,0.00020641,2,"2024-04-09T14:51:14.455",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989027,1712674274465,-881.79,0.00020641,2,"2024-04-09T14:51:14.465",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989028,1712674274477,-967.92,0.00020641,2,"2024-04-09T14:51:14.477",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989029,1712674274492,-1542.87,0.00020641,2,"2024-04-09T14:51:14.492",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989030,1712674274500,-4055.53,0.00020641,2,"2024-04-09T14:51:14.500",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989031,1712674274510,-636.28,0.00020641,2,"2024-04-09T14:51:14.510",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989032,1712674274530,-1278.07,0.00020641,2,"2024-04-09T14:51:14.530",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989033,1712674274540,-1650.72,0.00020641,2,"2024-04-09T14:51:14.540",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989034,1712674274559,-759.09,0.00020641,2,"2024-04-09T14:51:14.559",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989035,1712674274570,-718.47,0.00020641,2,"2024-04-09T14:51:14.570",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989036,1712674274587,-922.43,0.00020641,2,"2024-04-09T14:51:14.587",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989037,1712674274601,-789.1,0.00020641,2,"2024-04-09T14:51:14.601",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989038,1712674274614,-2452.78,0.00020641,2,"2024-04-09T14:51:14.614",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989039,1712674274625,-1037.91,0.00020641,2,"2024-04-09T14:51:14.625",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989040,1712674274636,-2600.08,0.00020641,2,"2024-04-09T14:51:14.636",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989041,1712674274646,-6200.47,0.00020641,2,"2024-04-09T14:51:14.646",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989042,1712674274656,-1423.9,0.00020641,2,"2024-04-09T14:51:14.656",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989043,1712674274667,-1921.2,0.00020641,2,"2024-04-09T14:51:14.667",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989044,1712674274677,-2792.91,0.00020641,2,"2024-04-09T14:51:14.677",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989045,1712674274687,-4077.97,0.00020641,2,"2024-04-09T14:51:14.687",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989046,1712674274697,-5797.14,0.00020641,2,"2024-04-09T14:51:14.697",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989047,1712674274707,-5906.39,0.00020641,2,"2024-04-09T14:51:14.707",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989048,1712674274717,-1079.17,0.00020641,2,"2024-04-09T14:51:14.717",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989049,1712674274727,-500.0,0.00020641,2,"2024-04-09T14:51:14.727",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989050,1712674274744,-3361.33,0.00020641,2,"2024-04-09T14:51:14.744",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989051,1712674274754,-1284.77,0.00020641,2,"2024-04-09T14:51:14.754",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989052,1712674274766,-5886.08,0.00020641,2,"2024-04-09T14:51:14.766",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989053,1712674274777,-724.57,0.00020641,2,"2024-04-09T14:51:14.777",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989054,1712674274788,-8496.55,0.00020641,2,"2024-04-09T14:51:14.788",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989055,1712674274799,-3430.69,0.00020641,2,"2024-04-09T14:51:14.799",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989056,1712674274811,-1816.11,0.00020641,2,"2024-04-09T14:51:14.811",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989057,1712674274822,-1112.14,0.00020641,2,"2024-04-09T14:51:14.822",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989058,1712674274833,-5799.7,0.00020641,2,"2024-04-09T14:51:14.833",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989059,1712674274844,-500.0,0.00020641,2,"2024-04-09T14:51:14.844",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989060,1712674274854,-3537.97,0.00020641,2,"2024-04-09T14:51:14.854",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989061,1712674274865,-3016.08,0.00020641,2,"2024-04-09T14:51:14.865",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989062,1712674274876,-500.0,0.00020641,2,"2024-04-09T14:51:14.876",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989063,1712674274886,-2166.03,0.00020641,2,"2024-04-09T14:51:14.886",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989064,1712674274896,-2170.75,0.00020641,2,"2024-04-09T14:51:14.896",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989065,1712674274906,-2793.14,0.00020641,2,"2024-04-09T14:51:14.906",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989066,1712674274919,-3131.87,0.00020641,2,"2024-04-09T14:51:14.919",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989067,1712674274928,-500.0,0.00020641,2,"2024-04-09T14:51:14.928",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989068,1712674274942,-2135.84,0.00020641,2,"2024-04-09T14:51:14.942",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989069,1712674274953,-12126.76,0.00020641,2,"2024-04-09T14:51:14.953",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989070,1712674274962,-508.37,0.00020641,2,"2024-04-09T14:51:14.962",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989071,1712674274972,-9268.95,0.00020641,2,"2024-04-09T14:51:14.972",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989072,1712674274981,-3108.86,0.00020641,2,"2024-04-09T14:51:14.981",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989073,1712674274998,-962.18,0.00020641,2,"2024-04-09T14:51:14.998",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989074,1712674275008,-1005.23,0.00020641,2,"2024-04-09T14:51:15.008",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989075,1712674275018,-28103.17,0.00020641,2,"2024-04-09T14:51:15.018",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989076,1712674275029,-500.0,0.00020641,2,"2024-04-09T14:51:15.029",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989077,1712674275040,-2891.01,0.00020641,2,"2024-04-09T14:51:15.040",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989078,1712674275049,-968.9,0.00020641,2,"2024-04-09T14:51:15.049",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989079,1712674275059,-1530.15,0.00020641,2,"2024-04-09T14:51:15.059",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989080,1712674275069,-1170.72,0.00020641,2,"2024-04-09T14:51:15.069",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989081,1712674275079,-731.76,0.00020641,2,"2024-04-09T14:51:15.079",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989082,1712674275088,-739.24,0.00020641,2,"2024-04-09T14:51:15.088",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989083,1712674275098,-1130.64,0.00020641,2,"2024-04-09T14:51:15.098",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989084,1712674275107,-1001.01,0.00020641,2,"2024-04-09T14:51:15.107",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989085,1712674275118,-500.0,0.00020641,2,"2024-04-09T14:51:15.118",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989086,1712674275128,-500.0,0.00020642,2,"2024-04-09T14:51:15.128",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989087,1712674275138,-500.0,0.00020642,2,"2024-04-09T14:51:15.138",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989088,1712674275147,-500.0,0.00020642,2,"2024-04-09T14:51:15.147",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989089,1712674275157,-500.0,0.00020642,2,"2024-04-09T14:51:15.157",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989090,1712674275167,-500.0,0.00020642,2,"2024-04-09T14:51:15.167",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989091,1712674275177,-500.0,0.00020642,2,"2024-04-09T14:51:15.177",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989092,1712674275191,-500.0,0.00020642,2,"2024-04-09T14:51:15.191",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989093,1712674275201,-528.02,0.00020642,2,"2024-04-09T14:51:15.201",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989094,1712674275211,-559.25,0.00020642,2,"2024-04-09T14:51:15.211",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989095,1712674275221,-500.0,0.00020642,2,"2024-04-09T14:51:15.221",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989096,1712674275230,-702.59,0.00020642,2,"2024-04-09T14:51:15.230",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989097,1712674275245,-500.0,0.00020642,2,"2024-04-09T14:51:15.245",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989098,1712674275255,-556.85,0.00020642,2,"2024-04-09T14:51:15.255",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989099,1712674275266,-500.0,0.00020642,2,"2024-04-09T14:51:15.266",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989100,1712674275275,-500.0,0.00020642,2,"2024-04-09T14:51:15.275",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989101,1712674275284,-500.0,0.00020642,2,"2024-04-09T14:51:15.284",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989102,1712674275294,-500.0,0.00020642,2,"2024-04-09T14:51:15.294",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989103,1712674275303,-500.0,0.00020642,2,"2024-04-09T14:51:15.303",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989104,1712674275316,-500.0,0.00020642,2,"2024-04-09T14:51:15.316",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989105,1712674275327,-500.0,0.00020642,2,"2024-04-09T14:51:15.327",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989106,1712674275349,-581.29,0.00020642,2,"2024-04-09T14:51:15.349",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989107,1712674275391,-500.0,0.00020642,2,"2024-04-09T14:51:15.391",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989108,1712674275401,-500.0,0.00020642,2,"2024-04-09T14:51:15.401",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989109,1712674275410,-500.0,0.00020642,2,"2024-04-09T14:51:15.410",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989110,1712674275420,-500.65,0.00020642,2,"2024-04-09T14:51:15.420",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989111,1712674275429,-500.0,0.00020642,2,"2024-04-09T14:51:15.429",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989112,1712674275438,-502.57,0.00020642,2,"2024-04-09T14:51:15.438",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989113,1712674275448,-500.0,0.00020642,2,"2024-04-09T14:51:15.448",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989114,1712674275457,-665.51,0.00020642,2,"2024-04-09T14:51:15.457",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989115,1712674275466,-839.35,0.00020642,2,"2024-04-09T14:51:15.466",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989116,1712674275475,-500.0,0.00020642,2,"2024-04-09T14:51:15.475",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989117,1712674275491,-493.88926912,0.00020642,2,"2024-04-09T14:51:15.491",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989118,1712674275501,-500.0,0.00020642,2,"2024-04-09T14:51:15.501",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989119,1712674275511,-500.0,0.00020642,2,"2024-04-09T14:51:15.511",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989120,1712674275520,-500.0,0.00020642,2,"2024-04-09T14:51:15.520",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989121,1712674275529,-500.0,0.00020642,2,"2024-04-09T14:51:15.529",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989122,1712674275539,-500.0,0.00020642,2,"2024-04-09T14:51:15.539",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989123,1712674275549,-768.05,0.00020642,2,"2024-04-09T14:51:15.549",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989124,1712674275559,-500.0,0.00020642,2,"2024-04-09T14:51:15.559",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989125,1712674275569,-500.0,0.00020642,2,"2024-04-09T14:51:15.569",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989126,1712674275579,-500.0,0.00020642,2,"2024-04-09T14:51:15.579",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989127,1712674275589,-587.68,0.00020642,2,"2024-04-09T14:51:15.589",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989128,1712674275599,-500.0,0.00020642,2,"2024-04-09T14:51:15.599",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989129,1712674275609,-727.92,0.00020642,2,"2024-04-09T14:51:15.609",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989130,1712674275619,-500.0,0.00020642,2,"2024-04-09T14:51:15.619",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989131,1712674275629,-500.0,0.00020642,2,"2024-04-09T14:51:15.629",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989132,1712674275639,-500.0,0.00020642,2,"2024-04-09T14:51:15.639",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989133,1712674275649,-620.22,0.00020642,2,"2024-04-09T14:51:15.649",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989134,1712674275659,-500.0,0.00020642,2,"2024-04-09T14:51:15.659",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989135,1712674275669,-500.0,0.00020642,2,"2024-04-09T14:51:15.669",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989136,1712674275679,-520.31,0.00020642,2,"2024-04-09T14:51:15.679",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989137,1712674275688,-500.0,0.00020642,2,"2024-04-09T14:51:15.688",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989138,1712674275699,-500.0,0.00020642,2,"2024-04-09T14:51:15.699",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989139,1712674275709,-500.0,0.00020642,2,"2024-04-09T14:51:15.709",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989140,1712674275719,-550.68,0.00020642,2,"2024-04-09T14:51:15.719",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989141,1712674275729,-1218.05,0.00020642,2,"2024-04-09T14:51:15.729",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989142,1712674275742,-500.0,0.00020642,2,"2024-04-09T14:51:15.742",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989143,1712674275753,-506.7224349,0.00020642,2,"2024-04-09T14:51:15.753",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989144,1712674275763,-500.0,0.00020642,2,"2024-04-09T14:51:15.763",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989145,1712674275774,-500.0,0.00020642,2,"2024-04-09T14:51:15.774",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989146,1712674275784,-500.0,0.00020642,2,"2024-04-09T14:51:15.784",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989147,1712674275794,-553.65,0.00020642,2,"2024-04-09T14:51:15.794",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989148,1712674275804,-750.58,0.00020642,2,"2024-04-09T14:51:15.804",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989149,1712674275814,-500.0,0.00020642,2,"2024-04-09T14:51:15.814",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989150,1712674275824,-733.34,0.00020642,2,"2024-04-09T14:51:15.824",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989151,1712674275834,-500.0,0.00020642,2,"2024-04-09T14:51:15.834",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989152,1712674275844,-507.35,0.00020642,2,"2024-04-09T14:51:15.844",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989153,1712674275963,-500.0,0.00020642,2,"2024-04-09T14:51:15.963",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989154,1712674275992,-967.27,0.00020642,2,"2024-04-09T14:51:15.992",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989155,1712674276002,-547.31,0.00020642,2,"2024-04-09T14:51:16.002",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989156,1712674276012,-711.65,0.00020642,2,"2024-04-09T14:51:16.012",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989157,1712674276021,-539.29,0.00020642,2,"2024-04-09T14:51:16.021",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989158,1712674276031,-500.0,0.00020642,2,"2024-04-09T14:51:16.031",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989159,1712674276041,-783.39,0.00020642,2,"2024-04-09T14:51:16.041",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989160,1712674276051,-500.0,0.00020642,2,"2024-04-09T14:51:16.051",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989161,1712674276060,-500.0,0.00020642,2,"2024-04-09T14:51:16.060",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989162,1712674276070,-500.0,0.00020642,2,"2024-04-09T14:51:16.070",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989163,1712674276080,-500.0,0.00020642,2,"2024-04-09T14:51:16.080",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989164,1712674276090,-500.0,0.00020642,2,"2024-04-09T14:51:16.090",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989165,1712674276100,-500.0,0.00020642,2,"2024-04-09T14:51:16.100",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989166,1712674276109,-678.2,0.00020642,2,"2024-04-09T14:51:16.109",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989167,1712674276120,-500.0,0.00020642,2,"2024-04-09T14:51:16.120",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989168,1712674276131,-703.55,0.00020642,2,"2024-04-09T14:51:16.131",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989169,1712674276142,-552.05,0.00020642,2,"2024-04-09T14:51:16.142",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989170,1712674276152,-500.0,0.00020642,2,"2024-04-09T14:51:16.152",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989171,1712674276162,-500.0,0.00020642,2,"2024-04-09T14:51:16.162",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989172,1712674276173,-500.0,0.00020642,2,"2024-04-09T14:51:16.173",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989173,1712674276184,-809.79,0.00020642,2,"2024-04-09T14:51:16.184",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989174,1712674276194,-680.22,0.00020642,2,"2024-04-09T14:51:16.194",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989175,1712674276203,-653.3,0.00020642,2,"2024-04-09T14:51:16.203",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989176,1712674276213,-500.0,0.00020642,2,"2024-04-09T14:51:16.213",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989177,1712674276223,-500.0,0.00020642,2,"2024-04-09T14:51:16.223",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989178,1712674276233,-507.29,0.00020642,2,"2024-04-09T14:51:16.233",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989179,1712674276248,-500.0,0.00020642,2,"2024-04-09T14:51:16.248",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989180,1712674276258,-903.8,0.00020642,2,"2024-04-09T14:51:16.258",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989181,1712674276268,-1568.58,0.00020642,2,"2024-04-09T14:51:16.268",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989182,1712674276278,-649.28,0.00020642,2,"2024-04-09T14:51:16.278",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989183,1712674276288,-547.5,0.00020642,2,"2024-04-09T14:51:16.288",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989184,1712674276298,-500.0,0.00020642,2,"2024-04-09T14:51:16.298",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989185,1712674276308,-500.0,0.00020642,2,"2024-04-09T14:51:16.308",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989186,1712674276318,-500.0,0.00020642,2,"2024-04-09T14:51:16.318",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989187,1712674276328,-1047.68,0.00020642,2,"2024-04-09T14:51:16.328",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989188,1712674276339,-500.0,0.00020642,2,"2024-04-09T14:51:16.339",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989189,1712674276349,-1838.26,0.00020642,2,"2024-04-09T14:51:16.349",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989190,1712674276360,-500.0,0.00020642,2,"2024-04-09T14:51:16.360",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989191,1712674276370,-2093.46,0.00020642,2,"2024-04-09T14:51:16.370",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989192,1712674276381,-665.46,0.00020642,2,"2024-04-09T14:51:16.381",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989193,1712674276392,-517.31,0.00020642,2,"2024-04-09T14:51:16.392",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989194,1712674276402,-2147.22,0.00020642,2,"2024-04-09T14:51:16.402",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989195,1712674276412,-500.0,0.00020642,2,"2024-04-09T14:51:16.412",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989196,1712674276422,-500.0,0.00020642,2,"2024-04-09T14:51:16.422",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989197,1712674276433,-2080.77,0.00020642,2,"2024-04-09T14:51:16.433",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989198,1712674276443,-500.0,0.00020642,2,"2024-04-09T14:51:16.443",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989199,1712674276453,-611.62,0.00020642,2,"2024-04-09T14:51:16.453",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989200,1712674276464,-1190.95,0.00020642,2,"2024-04-09T14:51:16.464",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989201,1712674276474,-642.96,0.00020642,2,"2024-04-09T14:51:16.474",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989202,1712674276486,-500.0,0.00020642,2,"2024-04-09T14:51:16.486",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989203,1712674276499,-3370.62,0.00020642,2,"2024-04-09T14:51:16.499",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989204,1712674276510,-788.21,0.00020642,2,"2024-04-09T14:51:16.510",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989205,1712674276520,-2491.81,0.00020642,2,"2024-04-09T14:51:16.520",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989206,1712674276530,-637.6,0.00020642,2,"2024-04-09T14:51:16.530",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989207,1712674276540,-500.0,0.00020642,2,"2024-04-09T14:51:16.540",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989208,1712674276550,-1120.41,0.00020642,2,"2024-04-09T14:51:16.550",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989209,1712674276561,-28284.14,0.00020642,2,"2024-04-09T14:51:16.561",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989210,1712674276571,-500.0,0.00020642,2,"2024-04-09T14:51:16.571",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989211,1712674276582,-1040.0,0.00020642,2,"2024-04-09T14:51:16.582",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989212,1712674276593,-500.0,0.00020642,2,"2024-04-09T14:51:16.593",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989213,1712674276603,-690.25,0.00020642,2,"2024-04-09T14:51:16.603",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989214,1712674276613,-500.0,0.00020642,2,"2024-04-09T14:51:16.613",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989215,1712674276624,-653.93,0.00020642,2,"2024-04-09T14:51:16.624",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989216,1712674276634,-6681.82,0.00020642,2,"2024-04-09T14:51:16.634",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989217,1712674276645,-825.82,0.00020642,2,"2024-04-09T14:51:16.645",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989218,1712674276656,-500.0,0.00020642,2,"2024-04-09T14:51:16.656",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989219,1712674276667,-170.87323718,0.00020642,2,"2024-04-09T14:51:16.667",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989220,1712674276677,-500.0,0.00020642,2,"2024-04-09T14:51:16.677",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989221,1712674276688,-500.0,0.00020642,2,"2024-04-09T14:51:16.688",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989222,1712674276699,-500.0,0.00020642,2,"2024-04-09T14:51:16.699",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989223,1712674276709,-500.0,0.00020642,2,"2024-04-09T14:51:16.709",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989224,1712674276720,-522.52,0.00020642,2,"2024-04-09T14:51:16.720",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989225,1712674276731,-500.0,0.00020642,2,"2024-04-09T14:51:16.731",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989226,1712674276743,-1336.33,0.00020642,2,"2024-04-09T14:51:16.743",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989227,1712674276756,-500.0,0.00020642,2,"2024-04-09T14:51:16.756",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989228,1712674276766,-2456.8,0.00020642,2,"2024-04-09T14:51:16.766",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989229,1712674276776,-500.0,0.00020642,2,"2024-04-09T14:51:16.776",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989230,1712674276785,-591.45,0.00020642,2,"2024-04-09T14:51:16.785",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989231,1712674276796,-500.0,0.00020642,2,"2024-04-09T14:51:16.796",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989232,1712674276804,-750.33,0.00020642,2,"2024-04-09T14:51:16.804",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989233,1712674276814,-25335.88,0.00020642,2,"2024-04-09T14:51:16.814",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989234,1712674276822,-500.0,0.00020642,2,"2024-04-09T14:51:16.822",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989235,1712674276831,-407.34408692,0.00020642,2,"2024-04-09T14:51:16.831",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989236,1712674276841,-5449.32,0.00020642,2,"2024-04-09T14:51:16.841",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989237,1712674276849,-1941.86,0.00020642,2,"2024-04-09T14:51:16.849",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989238,1712674276858,-1188.17,0.00020642,2,"2024-04-09T14:51:16.858",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989239,1712674276867,-671.65,0.00020642,2,"2024-04-09T14:51:16.867",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989240,1712674276877,-500.0,0.00020642,2,"2024-04-09T14:51:16.877",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989241,1712674276888,-532.4,0.00020642,2,"2024-04-09T14:51:16.888",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989242,1712674276898,-1567.94,0.00020642,2,"2024-04-09T14:51:16.898",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989243,1712674276908,-1504.3,0.00020642,2,"2024-04-09T14:51:16.908",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989244,1712674276920,-500.0,0.00020642,2,"2024-04-09T14:51:16.920",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989245,1712674276930,-2247.8,0.00020642,2,"2024-04-09T14:51:16.930",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989246,1712674276943,-845.45,0.00020642,2,"2024-04-09T14:51:16.943",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989247,1712674276953,-2290.94,0.00020642,2,"2024-04-09T14:51:16.953",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989248,1712674276963,-500.0,0.00020642,2,"2024-04-09T14:51:16.963",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989249,1712674276973,-1058.37,0.00020642,2,"2024-04-09T14:51:16.973",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989250,1712674276989,-5394.8,0.00020642,2,"2024-04-09T14:51:16.989",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989251,1712674277000,-739.57,0.00020642,2,"2024-04-09T14:51:17.000",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989252,1712674277010,-596.77,0.00020642,2,"2024-04-09T14:51:17.010",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989253,1712674277021,-796.64,0.00020642,2,"2024-04-09T14:51:17.021",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989254,1712674277030,-533.26,0.00020642,2,"2024-04-09T14:51:17.030",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989255,1712674277040,-1159.74,0.00020642,2,"2024-04-09T14:51:17.040",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989256,1712674277051,-500.0,0.00020642,2,"2024-04-09T14:51:17.051",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989257,1712674277061,-674.14,0.00020642,2,"2024-04-09T14:51:17.061",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989258,1712674277072,-955.98,0.00020642,2,"2024-04-09T14:51:17.072",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989259,1712674277083,-662.17,0.00020642,2,"2024-04-09T14:51:17.083",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989260,1712674277093,-500.0,0.00020642,2,"2024-04-09T14:51:17.093",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989261,1712674277103,-500.0,0.00020642,2,"2024-04-09T14:51:17.103",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989262,1712674277113,-2869.01912199,0.00020644,2,"2024-04-09T14:51:17.113",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989263,1712674277123,-42744.42176779,0.00020657,2,"2024-04-09T14:51:17.123",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989264,1712674277133,-200.0,0.00020681,2,"2024-04-09T14:51:17.133",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989265,1712674277143,-1000.0,0.00020681,2,"2024-04-09T14:51:17.143",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989266,1712674277153,-500.0,0.00020681,2,"2024-04-09T14:51:17.153",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989267,1712674277164,-200.0,0.00020681,2,"2024-04-09T14:51:17.164",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989268,1712674277174,-2064.62,0.00020742,2,"2024-04-09T14:51:17.174",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989269,1712674277184,-1044.56,0.00020742,2,"2024-04-09T14:51:17.184",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989270,1712674277196,-500.0,0.00020742,2,"2024-04-09T14:51:17.196",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989271,1712674277206,-2161.49,0.00020742,2,"2024-04-09T14:51:17.206",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989272,1712674277216,-3099.5,0.00020742,2,"2024-04-09T14:51:17.216",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989273,1712674277225,-1872.56,0.00020742,2,"2024-04-09T14:51:17.225",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989274,1712674277235,-2988.29,0.00020742,2,"2024-04-09T14:51:17.235",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989275,1712674277248,-1990.94,0.00020742,2,"2024-04-09T14:51:17.248",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989276,1712674277259,-1319.66,0.00020742,2,"2024-04-09T14:51:17.259",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989277,1712674277269,-8699.85,0.00020742,2,"2024-04-09T14:51:17.269",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989278,1712674277279,-1796.89,0.00020742,2,"2024-04-09T14:51:17.279",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989279,1712674277290,-1485.3,0.00020742,2,"2024-04-09T14:51:17.290",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989280,1712674277300,-2374.35,0.00020742,2,"2024-04-09T14:51:17.300",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989281,1712674277310,-1678.5,0.00020742,2,"2024-04-09T14:51:17.310",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989282,1712674277321,-2478.4,0.00020742,2,"2024-04-09T14:51:17.321",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989283,1712674277331,-2388.46,0.00020742,2,"2024-04-09T14:51:17.331",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989284,1712674277341,-500.0,0.00020743,2,"2024-04-09T14:51:17.341",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989285,1712674277350,-500.0,0.00020743,2,"2024-04-09T14:51:17.350",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989286,1712674277360,-500.0,0.00020743,2,"2024-04-09T14:51:17.360",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989287,1712674277370,-500.0,0.00020743,2,"2024-04-09T14:51:17.370",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989288,1712674277381,-500.0,0.00020743,2,"2024-04-09T14:51:17.381",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989289,1712674277391,-500.0,0.00020743,2,"2024-04-09T14:51:17.391",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989290,1712674277401,-546.15,0.00020743,2,"2024-04-09T14:51:17.401",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989291,1712674277410,-500.0,0.00020743,2,"2024-04-09T14:51:17.410",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989292,1712674277420,-500.0,0.00020743,2,"2024-04-09T14:51:17.420",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989293,1712674277430,-500.0,0.00020743,2,"2024-04-09T14:51:17.430",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989294,1712674277439,-256.69227742,0.00020743,2,"2024-04-09T14:51:17.439",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989295,1712674277449,-500.0,0.00020743,2,"2024-04-09T14:51:17.449",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989296,1712674277458,-500.0,0.00020743,2,"2024-04-09T14:51:17.458",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989297,1712674277468,-867.67,0.00020743,2,"2024-04-09T14:51:17.468",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989298,1712674277477,-500.0,0.00020743,2,"2024-04-09T14:51:17.477",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989299,1712674277487,-500.0,0.00020743,2,"2024-04-09T14:51:17.487",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989300,1712674277498,-500.0,0.00020743,2,"2024-04-09T14:51:17.498",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989301,1712674277508,-693.89,0.00020743,2,"2024-04-09T14:51:17.508",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989302,1712674277518,-500.0,0.00020743,2,"2024-04-09T14:51:17.518",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989303,1712674277529,-500.0,0.00020743,2,"2024-04-09T14:51:17.529",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989304,1712674277539,-1377.78,0.00020743,2,"2024-04-09T14:51:17.539",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989305,1712674277549,-500.0,0.00020743,2,"2024-04-09T14:51:17.549",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989306,1712674277559,-500.0,0.00020743,2,"2024-04-09T14:51:17.559",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989307,1712674277569,-500.0,0.00020743,2,"2024-04-09T14:51:17.569",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989308,1712674277580,-996.33,0.00020743,2,"2024-04-09T14:51:17.580",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989309,1712674277591,-1242.33,0.00020743,2,"2024-04-09T14:51:17.591",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989310,1712674277601,-633.54,0.00020743,2,"2024-04-09T14:51:17.601",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989311,1712674277612,-500.0,0.00020743,2,"2024-04-09T14:51:17.612",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989312,1712674277623,-995.86,0.00020743,2,"2024-04-09T14:51:17.623",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989313,1712674277632,-677.51,0.00020743,2,"2024-04-09T14:51:17.632",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989314,1712674277642,-968.13,0.00020743,2,"2024-04-09T14:51:17.642",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989315,1712674277652,-500.0,0.00020743,2,"2024-04-09T14:51:17.652",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989316,1712674277662,-722.49,0.00020743,2,"2024-04-09T14:51:17.662",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989317,1712674277672,-929.29,0.00020743,2,"2024-04-09T14:51:17.672",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989318,1712674277681,-996.3,0.00020743,2,"2024-04-09T14:51:17.681",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989319,1712674277690,-1496.23,0.00020743,2,"2024-04-09T14:51:17.690",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989320,1712674277700,-500.0,0.00020743,2,"2024-04-09T14:51:17.700",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989321,1712674277710,-526.7,0.00020743,2,"2024-04-09T14:51:17.710",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989322,1712674277719,-723.42,0.00020743,2,"2024-04-09T14:51:17.719",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989323,1712674277729,-755.38,0.00020743,2,"2024-04-09T14:51:17.729",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989324,1712674277741,-500.0,0.00020743,2,"2024-04-09T14:51:17.741",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989325,1712674277750,-846.23,0.00020743,2,"2024-04-09T14:51:17.750",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989326,1712674277760,-1469.96,0.00020743,2,"2024-04-09T14:51:17.760",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989327,1712674277769,-620.59,0.00020743,2,"2024-04-09T14:51:17.769",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989328,1712674277779,-912.19,0.00020743,2,"2024-04-09T14:51:17.779",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989329,1712674277789,-655.82,0.00020743,2,"2024-04-09T14:51:17.789",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989330,1712674277799,-609.59,0.00020743,2,"2024-04-09T14:51:17.799",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989331,1712674277809,-838.95,0.00020743,2,"2024-04-09T14:51:17.809",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989332,1712674277819,-835.18,0.00020743,2,"2024-04-09T14:51:17.819",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989333,1712674277829,-740.5,0.00020743,2,"2024-04-09T14:51:17.829",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989334,1712674277839,-778.86,0.00020743,2,"2024-04-09T14:51:17.839",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989335,1712674277848,-522.35,0.00020743,2,"2024-04-09T14:51:17.848",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989336,1712674277858,-939.82,0.00020743,2,"2024-04-09T14:51:17.858",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989337,1712674277869,-1432.79,0.00020743,2,"2024-04-09T14:51:17.869",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989338,1712674277879,-500.0,0.00020743,2,"2024-04-09T14:51:17.879",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989339,1712674277890,-986.13,0.00020743,2,"2024-04-09T14:51:17.890",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989340,1712674277900,-819.33,0.00020743,2,"2024-04-09T14:51:17.900",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989341,1712674277910,-511.14,0.00020743,2,"2024-04-09T14:51:17.910",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989342,1712674277922,-1246.15,0.00020743,2,"2024-04-09T14:51:17.922",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989343,1712674277932,-500.0,0.00020743,2,"2024-04-09T14:51:17.932",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989344,1712674277948,-1047.27,0.00020743,2,"2024-04-09T14:51:17.948",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989345,1712674277957,-500.0,0.00020743,2,"2024-04-09T14:51:17.957",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989346,1712674277967,-744.01,0.00020743,2,"2024-04-09T14:51:17.967",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989347,1712674277979,-500.0,0.00020743,2,"2024-04-09T14:51:17.979",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989348,1712674277994,-549.49,0.00020743,2,"2024-04-09T14:51:17.994",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989349,1712674278004,-518.48,0.00020743,2,"2024-04-09T14:51:18.004",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989350,1712674278013,-500.0,0.00020743,2,"2024-04-09T14:51:18.013",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989351,1712674278024,-500.0,0.00020743,2,"2024-04-09T14:51:18.024",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989352,1712674278034,-928.24,0.00020744,2,"2024-04-09T14:51:18.034",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989353,1712674278045,-500.0,0.00020744,2,"2024-04-09T14:51:18.045",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989354,1712674278056,-500.0,0.00020744,2,"2024-04-09T14:51:18.056",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989355,1712674278066,-839.67,0.00020744,2,"2024-04-09T14:51:18.066",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989356,1712674278077,-807.44,0.00020744,2,"2024-04-09T14:51:18.077",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989357,1712674278087,-500.0,0.00020744,2,"2024-04-09T14:51:18.087",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989358,1712674278097,-500.0,0.00020744,2,"2024-04-09T14:51:18.097",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989359,1712674278106,-839.96,0.00020744,2,"2024-04-09T14:51:18.106",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989360,1712674278116,-782.38,0.00020744,2,"2024-04-09T14:51:18.116",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989361,1712674278125,-500.0,0.00020744,2,"2024-04-09T14:51:18.125",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989362,1712674278135,-500.0,0.00020744,2,"2024-04-09T14:51:18.135",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989363,1712674278145,-710.19,0.00020744,2,"2024-04-09T14:51:18.145",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989364,1712674278154,-998.01,0.00020744,2,"2024-04-09T14:51:18.154",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989365,1712674278163,-799.18,0.00020744,2,"2024-04-09T14:51:18.163",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989366,1712674278172,-1217.46,0.00020744,2,"2024-04-09T14:51:18.172",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989367,1712674278182,-712.0,0.00020748,2,"2024-04-09T14:51:18.182",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989368,1712674278191,-3441.67977,0.000208,2,"2024-04-09T14:51:18.191",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989369,1712674278201,-2119.04062151,0.000208,2,"2024-04-09T14:51:18.201",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989370,1712674278498,-1000.0,0.000208,2,"2024-04-09T14:51:18.498",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989371,1712674278511,-5800.0,0.00020815,2,"2024-04-09T14:51:18.511",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989372,1712674278521,-1182.45,0.00020821,2,"2024-04-09T14:51:18.521",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989373,1712674278532,-1818.84,0.00020821,2,"2024-04-09T14:51:18.532",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989374,1712674278543,-2025.12,0.00020821,2,"2024-04-09T14:51:18.543",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989375,1712674278555,-595.89,0.00020821,2,"2024-04-09T14:51:18.555",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989376,1712674278565,-1712.57,0.00020821,2,"2024-04-09T14:51:18.565",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989377,1712674278575,-1460.5,0.00020821,2,"2024-04-09T14:51:18.575",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989378,1712674278586,-2288.52,0.00020821,2,"2024-04-09T14:51:18.586",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989379,1712674278597,-1415.21,0.00020821,2,"2024-04-09T14:51:18.597",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989380,1712674278606,-4505.73,0.00020821,2,"2024-04-09T14:51:18.606",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989381,1712674278618,-2286.59,0.00020821,2,"2024-04-09T14:51:18.618",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989382,1712674278627,-11951.03,0.00020821,2,"2024-04-09T14:51:18.627",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989383,1712674278637,-1103.96,0.00020821,2,"2024-04-09T14:51:18.637",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989384,1712674278647,-2504.4,0.00020821,2,"2024-04-09T14:51:18.647",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989385,1712674278657,-3610.9,0.00020821,2,"2024-04-09T14:51:18.657",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989386,1712674278668,-1259.35,0.00020821,2,"2024-04-09T14:51:18.668",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989387,1712674278678,-3315.94,0.00020821,2,"2024-04-09T14:51:18.678",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989388,1712674278687,-1780.88,0.00020821,2,"2024-04-09T14:51:18.687",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989389,1712674278697,-1616.26,0.00020821,2,"2024-04-09T14:51:18.697",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989390,1712674278707,-500.0,0.00020821,2,"2024-04-09T14:51:18.707",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989391,1712674278718,-1393.67,0.00020821,2,"2024-04-09T14:51:18.718",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989392,1712674278727,-2797.41,0.00020821,2,"2024-04-09T14:51:18.727",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989393,1712674278737,-500.0,0.00020821,2,"2024-04-09T14:51:18.737",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989394,1712674278749,-5800.0,0.00020824,2,"2024-04-09T14:51:18.749",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989395,1712674278760,-1000.0,0.00020826,2,"2024-04-09T14:51:18.760",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989396,1712674278769,-500.0,0.00020826,2,"2024-04-09T14:51:18.769",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989397,1712674278779,-354.0,0.00020828,2,"2024-04-09T14:51:18.779",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989398,1712674278790,-214.0,0.00020828,2,"2024-04-09T14:51:18.790",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989399,1712674278800,-150.0,0.00020828,2,"2024-04-09T14:51:18.800",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989400,1712674278811,-5800.0,0.00020832,2,"2024-04-09T14:51:18.811",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989401,1712674278821,-5800.0,0.00020841,2,"2024-04-09T14:51:18.821",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989402,1712674278832,-5800.0,0.00020849,2,"2024-04-09T14:51:18.832",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989403,1712674278842,-5800.0,0.00020858,2,"2024-04-09T14:51:18.842",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989404,1712674278852,-5800.0,0.00020866,2,"2024-04-09T14:51:18.852",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989405,1712674278862,-5800.0,0.00020875,2,"2024-04-09T14:51:18.862",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989406,1712674278873,-5800.0,0.00020883,2,"2024-04-09T14:51:18.873",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989407,1712674278883,-5800.0,0.00020892,2,"2024-04-09T14:51:18.883",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989408,1712674278893,-5800.0,0.000209,2,"2024-04-09T14:51:18.893",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989409,1712674278904,-191.23010852,0.000209,2,"2024-04-09T14:51:18.904",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989410,1712674278917,-1005.71769155,0.000209,2,"2024-04-09T14:51:18.917",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989411,1712674278928,-1005.71769154,0.000209,2,"2024-04-09T14:51:18.928",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989412,1712674278941,-1005.71769154,0.000209,2,"2024-04-09T14:51:18.941",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989413,1712674278951,-1005.71769154,0.000209,2,"2024-04-09T14:51:18.951",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989414,1712674278961,-1005.71769154,0.000209,2,"2024-04-09T14:51:18.961",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989415,1712674278971,-1005.71769154,0.000209,2,"2024-04-09T14:51:18.971",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989416,1712674278983,-1005.71769154,0.000209,2,"2024-04-09T14:51:18.983",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989417,1712674278997,-1005.71769154,0.000209,2,"2024-04-09T14:51:18.997",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989418,1712674279008,-1005.71769154,0.000209,2,"2024-04-09T14:51:19.008",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989419,1712674279018,-1005.71769154,0.000209,2,"2024-04-09T14:51:19.018",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989420,1712674279028,-1005.71769154,0.000209,2,"2024-04-09T14:51:19.028",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989421,1712674279037,-1005.71769154,0.000209,2,"2024-04-09T14:51:19.037",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989422,1712674279047,-1005.71769154,0.000209,2,"2024-04-09T14:51:19.047",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989423,1712674279056,-1005.71769154,0.000209,2,"2024-04-09T14:51:19.056",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989424,1712674279066,-1005.71769154,0.000209,2,"2024-04-09T14:51:19.066",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989425,1712674279076,-1005.71769154,0.000209,2,"2024-04-09T14:51:19.076",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989426,1712674279086,-1005.71769154,0.000209,2,"2024-04-09T14:51:19.086",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989427,1712674279096,-1005.71769154,0.000209,2,"2024-04-09T14:51:19.096",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989428,1712674279106,-1005.71769154,0.000209,2,"2024-04-09T14:51:19.106",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989429,1712674279117,-1198.58,0.00020904,2,"2024-04-09T14:51:19.117",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989430,1712674279128,-500.0,0.00020913,2,"2024-04-09T14:51:19.128",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989431,1712674279138,-500.0,0.00020913,2,"2024-04-09T14:51:19.138",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989432,1712674279148,-500.0,0.00020913,2,"2024-04-09T14:51:19.148",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989433,1712674279158,-500.0,0.00020913,2,"2024-04-09T14:51:19.158",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989434,1712674279168,-500.0,0.00020913,2,"2024-04-09T14:51:19.168",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989435,1712674279178,-500.0,0.00020913,2,"2024-04-09T14:51:19.178",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989436,1712674279188,-567.69907371,0.00020913,2,"2024-04-09T14:51:19.188",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989437,1712674279197,-874.36,0.00020913,2,"2024-04-09T14:51:19.197",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989438,1712674279207,-691.8,0.00020913,2,"2024-04-09T14:51:19.207",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989439,1712674279217,-500.0,0.00020913,2,"2024-04-09T14:51:19.217",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989440,1712674279226,-500.0,0.00020913,2,"2024-04-09T14:51:19.226",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989441,1712674279235,-266.10197744,0.00020913,2,"2024-04-09T14:51:19.235",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989442,1712674279251,-500.0,0.00020913,2,"2024-04-09T14:51:19.251",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989443,1712674279261,-500.0,0.00020913,2,"2024-04-09T14:51:19.261",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989444,1712674279272,-500.0,0.00020913,2,"2024-04-09T14:51:19.272",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989445,1712674279282,-6036.2,0.00020913,2,"2024-04-09T14:51:19.282",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989446,1712674279292,-3378.52,0.00020913,2,"2024-04-09T14:51:19.292",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989447,1712674279303,-500.0,0.00020913,2,"2024-04-09T14:51:19.303",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989448,1712674279314,-3763.34,0.00020913,2,"2024-04-09T14:51:19.314",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989449,1712674279325,-937.12,0.00020913,2,"2024-04-09T14:51:19.325",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989450,1712674279335,-500.0,0.00020913,2,"2024-04-09T14:51:19.335",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989451,1712674279346,-1090.12,0.00020913,2,"2024-04-09T14:51:19.346",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989452,1712674279356,-1263.08,0.00020913,2,"2024-04-09T14:51:19.356",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989453,1712674279368,-500.0,0.00020913,2,"2024-04-09T14:51:19.368",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989454,1712674279378,-500.0,0.00020913,2,"2024-04-09T14:51:19.378",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989455,1712674279388,-1861.21,0.00020913,2,"2024-04-09T14:51:19.388",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989456,1712674279403,-500.0,0.00020913,2,"2024-04-09T14:51:19.403",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989457,1712674279414,-1623.73,0.00020913,2,"2024-04-09T14:51:19.414",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989458,1712674279425,-500.0,0.00020913,2,"2024-04-09T14:51:19.425",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989459,1712674279435,-32582.93,0.00020913,2,"2024-04-09T14:51:19.435",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989460,1712674279446,-500.0,0.00020913,2,"2024-04-09T14:51:19.446",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989461,1712674279456,-1532.52,0.00020913,2,"2024-04-09T14:51:19.456",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989462,1712674279466,-500.0,0.00020913,2,"2024-04-09T14:51:19.466",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989463,1712674279477,-2758.67,0.00020913,2,"2024-04-09T14:51:19.477",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989464,1712674279487,-3284.97,0.00020913,2,"2024-04-09T14:51:19.487",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989465,1712674279504,-500.0,0.00020913,2,"2024-04-09T14:51:19.504",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989466,1712674279515,-2962.97,0.00020913,2,"2024-04-09T14:51:19.515",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989467,1712674279525,-150.0,0.00020913,2,"2024-04-09T14:51:19.525",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989468,1712674279535,-500.0,0.00020913,2,"2024-04-09T14:51:19.535",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989469,1712674279547,-500.0,0.00020913,2,"2024-04-09T14:51:19.547",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989470,1712674279557,-1957.1,0.00020913,2,"2024-04-09T14:51:19.557",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989471,1712674279568,-500.0,0.00020913,2,"2024-04-09T14:51:19.568",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989472,1712674279578,-9806.85,0.00020913,2,"2024-04-09T14:51:19.578",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989473,1712674279589,-2135.89,0.00020913,2,"2024-04-09T14:51:19.589",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989474,1712674279599,-500.0,0.00020913,2,"2024-04-09T14:51:19.599",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989475,1712674279609,-500.0,0.00020913,2,"2024-04-09T14:51:19.609",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989476,1712674279619,-1797.01,0.00020913,2,"2024-04-09T14:51:19.619",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989477,1712674279629,-4410.97,0.00020913,2,"2024-04-09T14:51:19.629",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989478,1712674279639,-1170.81,0.00020913,2,"2024-04-09T14:51:19.639",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989479,1712674279650,-500.0,0.00020913,2,"2024-04-09T14:51:19.650",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989480,1712674279660,-2049.05,0.00020913,2,"2024-04-09T14:51:19.660",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989481,1712674279672,-1553.38,0.00020913,2,"2024-04-09T14:51:19.672",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989482,1712674279683,-4210.12,0.00020913,2,"2024-04-09T14:51:19.683",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989483,1712674279693,-578.69,0.00020913,2,"2024-04-09T14:51:19.693",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989484,1712674279704,-3769.19,0.00020913,2,"2024-04-09T14:51:19.704",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989485,1712674279714,-500.0,0.00020913,2,"2024-04-09T14:51:19.714",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989486,1712674279724,-500.0,0.00020913,2,"2024-04-09T14:51:19.724",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989487,1712674279734,-500.0,0.00020913,2,"2024-04-09T14:51:19.734",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989488,1712674279747,-500.0,0.00020913,2,"2024-04-09T14:51:19.747",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989489,1712674279757,-500.0,0.00020915,2,"2024-04-09T14:51:19.757",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989490,1712674279767,-500.0,0.00020915,2,"2024-04-09T14:51:19.767",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989491,1712674279778,-500.0,0.00020915,2,"2024-04-09T14:51:19.778",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989492,1712674279789,-500.0,0.00020915,2,"2024-04-09T14:51:19.789",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989493,1712674279800,-500.0,0.00020915,2,"2024-04-09T14:51:19.800",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989494,1712674279810,-842.95,0.00020915,2,"2024-04-09T14:51:19.810",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989495,1712674279821,-500.0,0.00020915,2,"2024-04-09T14:51:19.821",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989496,1712674279831,-500.0,0.00020915,2,"2024-04-09T14:51:19.831",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989497,1712674279841,-617.66,0.00020915,2,"2024-04-09T14:51:19.841",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989498,1712674279852,-897.73,0.00020915,2,"2024-04-09T14:51:19.852",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989499,1712674279862,-700.34,0.00020915,2,"2024-04-09T14:51:19.862",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989500,1712674279872,-805.62,0.00020915,2,"2024-04-09T14:51:19.872",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989501,1712674279882,-639.45,0.00020915,2,"2024-04-09T14:51:19.882",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989502,1712674279893,-500.0,0.00020915,2,"2024-04-09T14:51:19.893",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989503,1712674279904,-500.0,0.00020915,2,"2024-04-09T14:51:19.904",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989504,1712674279915,-833.8,0.00020915,2,"2024-04-09T14:51:19.915",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989505,1712674279926,-969.1,0.00020915,2,"2024-04-09T14:51:19.926",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989506,1712674279938,-500.0,0.00020915,2,"2024-04-09T14:51:19.938",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989507,1712674279948,-916.08,0.00020915,2,"2024-04-09T14:51:19.948",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989508,1712674279958,-500.0,0.00020915,2,"2024-04-09T14:51:19.958",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989509,1712674279968,-672.83,0.00020915,2,"2024-04-09T14:51:19.968",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989510,1712674279979,-624.08,0.00020915,2,"2024-04-09T14:51:19.979",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989511,1712674279991,-808.8,0.00020915,2,"2024-04-09T14:51:19.991",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989512,1712674280002,-500.0,0.00020915,2,"2024-04-09T14:51:20.002",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989513,1712674280013,-692.85,0.00020915,2,"2024-04-09T14:51:20.013",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989514,1712674280023,-500.0,0.00020915,2,"2024-04-09T14:51:20.023",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989515,1712674280034,-782.58,0.00020915,2,"2024-04-09T14:51:20.034",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989516,1712674280044,-712.41,0.00020915,2,"2024-04-09T14:51:20.044",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989517,1712674280054,-500.0,0.00020915,2,"2024-04-09T14:51:20.054",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989518,1712674280064,-559.06935744,0.00020915,2,"2024-04-09T14:51:20.064",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989519,1712674280074,-722.61,0.00020915,2,"2024-04-09T14:51:20.074",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989520,1712674280085,-632.47,0.00020915,2,"2024-04-09T14:51:20.085",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989521,1712674280095,-593.62,0.00020915,2,"2024-04-09T14:51:20.095",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989522,1712674280105,-500.0,0.00020915,2,"2024-04-09T14:51:20.105",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989523,1712674280116,-1124.6,0.00020915,2,"2024-04-09T14:51:20.116",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989524,1712674280125,-1750.14,0.00020915,2,"2024-04-09T14:51:20.125",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989525,1712674280136,-695.99,0.00020915,2,"2024-04-09T14:51:20.136",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989526,1712674280145,-555.49284905,0.00020915,2,"2024-04-09T14:51:20.145",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989527,1712674280156,-500.0,0.00020915,2,"2024-04-09T14:51:20.156",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989528,1712674280166,-592.75,0.00020915,2,"2024-04-09T14:51:20.166",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989529,1712674280176,-1070.69,0.00020915,2,"2024-04-09T14:51:20.176",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989530,1712674280187,-500.0,0.00020915,2,"2024-04-09T14:51:20.187",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989531,1712674280197,-1233.11,0.00020915,2,"2024-04-09T14:51:20.197",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989532,1712674280208,-798.38,0.00020915,2,"2024-04-09T14:51:20.208",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989533,1712674280218,-2517.11,0.00020915,2,"2024-04-09T14:51:20.218",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989534,1712674280228,-500.0,0.00020915,2,"2024-04-09T14:51:20.228",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989535,1712674280239,-358.13,0.00020915,2,"2024-04-09T14:51:20.239",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989536,1712674280250,-881.79,0.00020915,2,"2024-04-09T14:51:20.250",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989537,1712674280260,-967.92,0.00020915,2,"2024-04-09T14:51:20.260",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989538,1712674280270,-1542.87,0.00020915,2,"2024-04-09T14:51:20.270",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989539,1712674280280,-4055.53,0.00020915,2,"2024-04-09T14:51:20.280",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989540,1712674280290,-636.28,0.00020915,2,"2024-04-09T14:51:20.290",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989541,1712674280299,-1278.07,0.00020915,2,"2024-04-09T14:51:20.299",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989542,1712674280310,-1650.72,0.00020915,2,"2024-04-09T14:51:20.310",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989543,1712674280321,-759.09,0.00020915,2,"2024-04-09T14:51:20.321",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989544,1712674280331,-718.47,0.00020915,2,"2024-04-09T14:51:20.331",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989545,1712674280340,-922.43,0.00020915,2,"2024-04-09T14:51:20.340",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989546,1712674280350,-789.1,0.00020915,2,"2024-04-09T14:51:20.350",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989547,1712674280361,-2452.78,0.00020915,2,"2024-04-09T14:51:20.361",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989548,1712674280371,-1037.91,0.00020915,2,"2024-04-09T14:51:20.371",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989549,1712674280382,-2600.08,0.00020915,2,"2024-04-09T14:51:20.382",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989550,1712674280392,-6200.47,0.00020915,2,"2024-04-09T14:51:20.392",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989551,1712674280403,-1423.9,0.00020915,2,"2024-04-09T14:51:20.403",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989552,1712674280413,-1921.2,0.00020915,2,"2024-04-09T14:51:20.413",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989553,1712674280424,-2792.91,0.00020915,2,"2024-04-09T14:51:20.424",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989554,1712674280434,-4077.97,0.00020915,2,"2024-04-09T14:51:20.434",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989555,1712674280445,-5797.14,0.00020915,2,"2024-04-09T14:51:20.445",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989556,1712674280456,-5906.39,0.00020915,2,"2024-04-09T14:51:20.456",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989557,1712674280466,-1079.17,0.00020915,2,"2024-04-09T14:51:20.466",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989558,1712674280476,-500.0,0.00020915,2,"2024-04-09T14:51:20.476",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989559,1712674280487,-3361.33,0.00020915,2,"2024-04-09T14:51:20.487",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989560,1712674280501,-1284.77,0.00020915,2,"2024-04-09T14:51:20.501",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989561,1712674280512,-5886.08,0.00020915,2,"2024-04-09T14:51:20.512",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989562,1712674280523,-724.57,0.00020915,2,"2024-04-09T14:51:20.523",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989563,1712674280534,-8496.55,0.00020915,2,"2024-04-09T14:51:20.534",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989564,1712674280544,-3430.69,0.00020915,2,"2024-04-09T14:51:20.544",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989565,1712674280554,-1816.11,0.00020915,2,"2024-04-09T14:51:20.554",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989566,1712674280565,-1112.14,0.00020915,2,"2024-04-09T14:51:20.565",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989567,1712674280575,-5799.7,0.00020915,2,"2024-04-09T14:51:20.575",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989568,1712674280585,-500.0,0.00020915,2,"2024-04-09T14:51:20.585",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989569,1712674280596,-3537.97,0.00020915,2,"2024-04-09T14:51:20.596",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989570,1712674280607,-3016.08,0.00020915,2,"2024-04-09T14:51:20.607",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989571,1712674280617,-500.0,0.00020915,2,"2024-04-09T14:51:20.617",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989572,1712674280628,-2166.03,0.00020915,2,"2024-04-09T14:51:20.628",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989573,1712674280638,-2170.75,0.00020915,2,"2024-04-09T14:51:20.638",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989574,1712674280649,-2793.14,0.00020915,2,"2024-04-09T14:51:20.649",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989575,1712674280659,-3131.87,0.00020915,2,"2024-04-09T14:51:20.659",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989576,1712674280670,-500.0,0.00020915,2,"2024-04-09T14:51:20.670",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989577,1712674280679,-2135.84,0.00020915,2,"2024-04-09T14:51:20.679",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989578,1712674280689,-12126.76,0.00020915,2,"2024-04-09T14:51:20.689",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989579,1712674280699,-508.37,0.00020915,2,"2024-04-09T14:51:20.699",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989580,1712674280709,-9268.95,0.00020915,2,"2024-04-09T14:51:20.709",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989581,1712674280719,-3108.86,0.00020915,2,"2024-04-09T14:51:20.719",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989582,1712674280729,-962.18,0.00020915,2,"2024-04-09T14:51:20.729",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989583,1712674280743,-1005.23,0.00020915,2,"2024-04-09T14:51:20.743",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989584,1712674280754,-28103.17,0.00020915,2,"2024-04-09T14:51:20.754",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989585,1712674280764,-500.0,0.00020915,2,"2024-04-09T14:51:20.764",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989586,1712674280774,-2891.01,0.00020915,2,"2024-04-09T14:51:20.774",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989587,1712674280785,-968.9,0.00020915,2,"2024-04-09T14:51:20.785",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989588,1712674280796,-1530.15,0.00020915,2,"2024-04-09T14:51:20.796",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989589,1712674280806,-731.76,0.00020915,2,"2024-04-09T14:51:20.806",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989590,1712674280816,-1170.72,0.00020915,2,"2024-04-09T14:51:20.816",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989591,1712674280826,-739.24,0.00020915,2,"2024-04-09T14:51:20.826",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989592,1712674280837,-1130.64,0.00020915,2,"2024-04-09T14:51:20.837",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989593,1712674280846,-1001.01,0.00020915,2,"2024-04-09T14:51:20.846",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989594,1712674280857,-169.32,0.00020915,2,"2024-04-09T14:51:20.857",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989595,1712674280868,-412.94713748,0.00020916,2,"2024-04-09T14:51:20.868",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989596,1712674280878,-351.57739544,0.00020916,2,"2024-04-09T14:51:20.878",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989597,1712674280888,-500.0,0.00020916,2,"2024-04-09T14:51:20.888",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989598,1712674280897,-500.0,0.00020916,2,"2024-04-09T14:51:20.897",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989599,1712674280907,-500.0,0.00020916,2,"2024-04-09T14:51:20.907",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989600,1712674280919,-500.0,0.00020916,2,"2024-04-09T14:51:20.919",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989601,1712674280929,-423.2476768,0.00020916,2,"2024-04-09T14:51:20.929",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989602,1712674280941,-528.02,0.00020916,2,"2024-04-09T14:51:20.941",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989603,1712674280951,-559.25,0.00020916,2,"2024-04-09T14:51:20.951",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989604,1712674280960,-327.71430217,0.00020916,2,"2024-04-09T14:51:20.960",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989605,1712674280971,-702.59,0.00020916,2,"2024-04-09T14:51:20.971",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989606,1712674280982,-500.0,0.00020916,2,"2024-04-09T14:51:20.982",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989607,1712674280994,-556.85,0.00020916,2,"2024-04-09T14:51:20.994",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989608,1712674281004,-500.0,0.00020916,2,"2024-04-09T14:51:21.004",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989609,1712674281014,-500.0,0.00020916,2,"2024-04-09T14:51:21.014",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989610,1712674281025,-500.0,0.00020916,2,"2024-04-09T14:51:21.025",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989611,1712674281103,-389.69713237,0.00020916,2,"2024-04-09T14:51:21.103",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989612,1712674281113,-500.0,0.00020916,2,"2024-04-09T14:51:21.113",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989613,1712674281123,-497.5289333,0.00020916,2,"2024-04-09T14:51:21.123",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989614,1712674281132,-500.0,0.00020916,2,"2024-04-09T14:51:21.132",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989615,1712674281143,-581.29,0.00020916,2,"2024-04-09T14:51:21.143",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989616,1712674281153,-500.0,0.00020916,2,"2024-04-09T14:51:21.153",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989617,1712674281163,-361.1532256,0.00020916,2,"2024-04-09T14:51:21.163",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989618,1712674281173,-500.0,0.00020916,2,"2024-04-09T14:51:21.173",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989619,1712674281183,-500.65,0.00020916,2,"2024-04-09T14:51:21.183",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989620,1712674281194,-500.0,0.00020916,2,"2024-04-09T14:51:21.194",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989621,1712674281203,-502.57,0.00020916,2,"2024-04-09T14:51:21.203",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989622,1712674281212,-500.0,0.00020916,2,"2024-04-09T14:51:21.212",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989623,1712674281222,-665.51,0.00020916,2,"2024-04-09T14:51:21.222",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989624,1712674281231,-839.35,0.00020916,2,"2024-04-09T14:51:21.231",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989625,1712674281243,-206.9201258,0.00020916,2,"2024-04-09T14:51:21.243",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989626,1712674281253,-500.0,0.00020916,2,"2024-04-09T14:51:21.253",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989627,1712674281263,-500.0,0.00020916,2,"2024-04-09T14:51:21.263",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989628,1712674281274,-500.0,0.00020916,2,"2024-04-09T14:51:21.274",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989629,1712674281283,-500.0,0.00020916,2,"2024-04-09T14:51:21.283",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989630,1712674281293,-500.0,0.00020916,2,"2024-04-09T14:51:21.293",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989631,1712674281303,-768.05,0.00020916,2,"2024-04-09T14:51:21.303",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989632,1712674281313,-500.0,0.00020916,2,"2024-04-09T14:51:21.313",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989633,1712674281323,-500.0,0.00020916,2,"2024-04-09T14:51:21.323",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989634,1712674281333,-500.0,0.00020916,2,"2024-04-09T14:51:21.333",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989635,1712674281343,-587.68,0.00020916,2,"2024-04-09T14:51:21.343",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989636,1712674281352,-500.0,0.00020916,2,"2024-04-09T14:51:21.352",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989637,1712674281362,-727.92,0.00020916,2,"2024-04-09T14:51:21.362",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989638,1712674281372,-500.0,0.00020916,2,"2024-04-09T14:51:21.372",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989639,1712674281383,-183.36958062,0.00020916,2,"2024-04-09T14:51:21.383",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989640,1712674281393,-500.0,0.00020916,2,"2024-04-09T14:51:21.393",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989641,1712674281403,-620.22,0.00020916,2,"2024-04-09T14:51:21.403",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989642,1712674281413,-500.0,0.00020916,2,"2024-04-09T14:51:21.413",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989643,1712674281423,-500.0,0.00020916,2,"2024-04-09T14:51:21.423",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989644,1712674281432,-520.31,0.00020916,2,"2024-04-09T14:51:21.432",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989645,1712674281442,-500.0,0.00020916,2,"2024-04-09T14:51:21.442",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989646,1712674281452,-500.0,0.00020916,2,"2024-04-09T14:51:21.452",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989647,1712674281461,-500.0,0.00020916,2,"2024-04-09T14:51:21.461",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989648,1712674281471,-550.68,0.00020916,2,"2024-04-09T14:51:21.471",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989649,1712674281481,-1218.05,0.00020916,2,"2024-04-09T14:51:21.481",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989650,1712674281494,-500.0,0.00020916,2,"2024-04-09T14:51:21.494",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989651,1712674281504,-500.0,0.00020916,2,"2024-04-09T14:51:21.504",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989652,1712674281514,-500.0,0.00020916,2,"2024-04-09T14:51:21.514",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989653,1712674281524,-500.0,0.00020916,2,"2024-04-09T14:51:21.524",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989654,1712674281534,-553.65,0.00020916,2,"2024-04-09T14:51:21.534",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989655,1712674281545,-750.58,0.00020916,2,"2024-04-09T14:51:21.545",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989656,1712674281555,-500.0,0.00020916,2,"2024-04-09T14:51:21.555",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989657,1712674281565,-733.34,0.00020916,2,"2024-04-09T14:51:21.565",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989658,1712674281575,-500.0,0.00020916,2,"2024-04-09T14:51:21.575",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989659,1712674281586,-507.35,0.00020916,2,"2024-04-09T14:51:21.586",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989660,1712674281596,-500.0,0.00020916,2,"2024-04-09T14:51:21.596",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989661,1712674281606,-967.27,0.00020916,2,"2024-04-09T14:51:21.606",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989662,1712674281617,-547.31,0.00020916,2,"2024-04-09T14:51:21.617",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989663,1712674281627,-711.65,0.00020916,2,"2024-04-09T14:51:21.627",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989664,1712674281637,-539.29,0.00020916,2,"2024-04-09T14:51:21.637",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989665,1712674281646,-500.0,0.00020916,2,"2024-04-09T14:51:21.646",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989666,1712674281656,-783.39,0.00020916,2,"2024-04-09T14:51:21.656",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989667,1712674281667,-500.0,0.00020916,2,"2024-04-09T14:51:21.667",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989668,1712674281677,-500.0,0.00020916,2,"2024-04-09T14:51:21.677",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989669,1712674281687,-500.0,0.00020916,2,"2024-04-09T14:51:21.687",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989670,1712674281697,-500.0,0.00020916,2,"2024-04-09T14:51:21.697",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989671,1712674281707,-500.0,0.00020916,2,"2024-04-09T14:51:21.707",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989672,1712674281717,-500.0,0.00020916,2,"2024-04-09T14:51:21.717",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989673,1712674281727,-678.2,0.00020916,2,"2024-04-09T14:51:21.727",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989674,1712674281737,-500.0,0.00020916,2,"2024-04-09T14:51:21.737",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989675,1712674281750,-703.55,0.00020916,2,"2024-04-09T14:51:21.750",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989676,1712674281760,-552.05,0.00020916,2,"2024-04-09T14:51:21.760",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989677,1712674281770,-500.0,0.00020916,2,"2024-04-09T14:51:21.770",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989678,1712674281780,-500.0,0.00020916,2,"2024-04-09T14:51:21.780",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989679,1712674281789,-500.0,0.00020916,2,"2024-04-09T14:51:21.789",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989680,1712674281799,-809.79,0.00020916,2,"2024-04-09T14:51:21.799",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989681,1712674281809,-680.22,0.00020916,2,"2024-04-09T14:51:21.809",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989682,1712674281818,-653.3,0.00020916,2,"2024-04-09T14:51:21.818",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989683,1712674281828,-500.0,0.00020916,2,"2024-04-09T14:51:21.828",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989684,1712674281838,-500.0,0.00020916,2,"2024-04-09T14:51:21.838",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989685,1712674281848,-507.29,0.00020916,2,"2024-04-09T14:51:21.848",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989686,1712674281857,-500.0,0.00020916,2,"2024-04-09T14:51:21.857",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989687,1712674281866,-903.8,0.00020916,2,"2024-04-09T14:51:21.866",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989688,1712674281876,-1568.58,0.00020916,2,"2024-04-09T14:51:21.876",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989689,1712674281885,-649.28,0.00020916,2,"2024-04-09T14:51:21.885",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989690,1712674281895,-547.5,0.00020916,2,"2024-04-09T14:51:21.895",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989691,1712674281904,-500.0,0.00020916,2,"2024-04-09T14:51:21.904",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989692,1712674281914,-500.0,0.00020916,2,"2024-04-09T14:51:21.914",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989693,1712674281925,-500.0,0.00020916,2,"2024-04-09T14:51:21.925",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989694,1712674281936,-1047.68,0.00020916,2,"2024-04-09T14:51:21.936",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989695,1712674281950,-422.15035616,0.00020916,2,"2024-04-09T14:51:21.950",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989696,1712674281960,-1838.26,0.00020916,2,"2024-04-09T14:51:21.960",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989697,1712674281969,-500.0,0.00020916,2,"2024-04-09T14:51:21.969",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989698,1712674281980,-2093.46,0.00020916,2,"2024-04-09T14:51:21.980",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989699,1712674281991,-665.46,0.00020916,2,"2024-04-09T14:51:21.991",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989700,1712674282002,-517.31,0.00020916,2,"2024-04-09T14:51:22.002",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989701,1712674282012,-2147.22,0.00020916,2,"2024-04-09T14:51:22.012",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989702,1712674282021,-248.08203923,0.00020916,2,"2024-04-09T14:51:22.021",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989703,1712674282031,-500.0,0.00020916,2,"2024-04-09T14:51:22.031",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989704,1712674282041,-2080.77,0.00020916,2,"2024-04-09T14:51:22.041",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989705,1712674282050,-500.0,0.00020916,2,"2024-04-09T14:51:22.050",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989706,1712674282060,-611.62,0.00020916,2,"2024-04-09T14:51:22.060",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989707,1712674282069,-1190.95,0.00020916,2,"2024-04-09T14:51:22.069",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989708,1712674282080,-642.96,0.00020916,2,"2024-04-09T14:51:22.080",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989709,1712674282090,-500.0,0.00020916,2,"2024-04-09T14:51:22.090",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989710,1712674282099,-3370.62,0.00020916,2,"2024-04-09T14:51:22.099",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989711,1712674282109,-788.21,0.00020916,2,"2024-04-09T14:51:22.109",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989712,1712674282119,-2491.81,0.00020916,2,"2024-04-09T14:51:22.119",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989713,1712674282129,-637.6,0.00020916,2,"2024-04-09T14:51:22.129",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989714,1712674282138,-500.0,0.00020916,2,"2024-04-09T14:51:22.138",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989715,1712674282148,-1120.41,0.00020916,2,"2024-04-09T14:51:22.148",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989716,1712674282159,-28284.14,0.00020916,2,"2024-04-09T14:51:22.159",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989717,1712674282168,-500.0,0.00020916,2,"2024-04-09T14:51:22.168",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989718,1712674282178,-1040.0,0.00020916,2,"2024-04-09T14:51:22.178",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989719,1712674282187,-500.0,0.00020916,2,"2024-04-09T14:51:22.187",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989720,1712674282196,-690.25,0.00020916,2,"2024-04-09T14:51:22.196",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989721,1712674282205,-500.0,0.00020916,2,"2024-04-09T14:51:22.205",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989722,1712674282215,-653.93,0.00020916,2,"2024-04-09T14:51:22.215",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989723,1712674282224,-6681.82,0.00020916,2,"2024-04-09T14:51:22.224",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989724,1712674282234,-825.82,0.00020916,2,"2024-04-09T14:51:22.234",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989725,1712674282245,-500.0,0.00020916,2,"2024-04-09T14:51:22.245",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989726,1712674282255,-500.0,0.00020916,2,"2024-04-09T14:51:22.255",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989727,1712674282264,-500.0,0.00020916,2,"2024-04-09T14:51:22.264",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989728,1712674282274,-500.0,0.00020916,2,"2024-04-09T14:51:22.274",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989729,1712674282283,-500.0,0.00020916,2,"2024-04-09T14:51:22.283",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989730,1712674282293,-522.52,0.00020916,2,"2024-04-09T14:51:22.293",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989731,1712674282303,-500.0,0.00020916,2,"2024-04-09T14:51:22.303",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989732,1712674282312,-1336.33,0.00020916,2,"2024-04-09T14:51:22.312",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989733,1712674282322,-183.89007532,0.00020916,2,"2024-04-09T14:51:22.322",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989734,1712674282332,-2456.8,0.00020916,2,"2024-04-09T14:51:22.332",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989735,1712674282342,-500.0,0.00020916,2,"2024-04-09T14:51:22.342",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989736,1712674282352,-591.45,0.00020916,2,"2024-04-09T14:51:22.352",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989737,1712674282361,-500.0,0.00020916,2,"2024-04-09T14:51:22.361",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989738,1712674282371,-750.33,0.00020916,2,"2024-04-09T14:51:22.371",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989739,1712674282382,-25335.88,0.00020916,2,"2024-04-09T14:51:22.382",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989740,1712674282392,-182.76293833,0.00020916,2,"2024-04-09T14:51:22.392",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989741,1712674282401,-5449.32,0.00020916,2,"2024-04-09T14:51:22.401",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989742,1712674282411,-1941.86,0.00020916,2,"2024-04-09T14:51:22.411",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989743,1712674282420,-1188.17,0.00020916,2,"2024-04-09T14:51:22.420",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989744,1712674282431,-671.65,0.00020916,2,"2024-04-09T14:51:22.431",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989745,1712674282440,-500.0,0.00020916,2,"2024-04-09T14:51:22.440",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989746,1712674282449,-532.4,0.00020916,2,"2024-04-09T14:51:22.449",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989747,1712674282459,-1567.94,0.00020916,2,"2024-04-09T14:51:22.459",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989748,1712674282468,-1504.3,0.00020916,2,"2024-04-09T14:51:22.468",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989749,1712674282477,-500.0,0.00020916,2,"2024-04-09T14:51:22.477",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989750,1712674282487,-2247.8,0.00020916,2,"2024-04-09T14:51:22.487",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989751,1712674282501,-845.45,0.00020916,2,"2024-04-09T14:51:22.501",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989752,1712674282510,-2290.94,0.00020916,2,"2024-04-09T14:51:22.510",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989753,1712674282519,-500.0,0.00020916,2,"2024-04-09T14:51:22.519",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989754,1712674282529,-1058.37,0.00020916,2,"2024-04-09T14:51:22.529",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989755,1712674282539,-5394.8,0.00020916,2,"2024-04-09T14:51:22.539",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989756,1712674282552,-739.57,0.00020916,2,"2024-04-09T14:51:22.552",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989757,1712674282563,-596.77,0.00020916,2,"2024-04-09T14:51:22.563",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989758,1712674282573,-796.64,0.00020916,2,"2024-04-09T14:51:22.573",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989759,1712674282582,-533.26,0.00020916,2,"2024-04-09T14:51:22.582",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989760,1712674282591,-1159.74,0.00020916,2,"2024-04-09T14:51:22.591",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989761,1712674282600,-674.14,0.00020916,2,"2024-04-09T14:51:22.600",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989762,1712674282610,-500.0,0.00020916,2,"2024-04-09T14:51:22.610",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989763,1712674282620,-955.98,0.00020916,2,"2024-04-09T14:51:22.620",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989764,1712674282630,-662.17,0.00020916,2,"2024-04-09T14:51:22.630",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989765,1712674282641,-500.0,0.00020916,2,"2024-04-09T14:51:22.641",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989766,1712674282651,-37952.1977474,0.0002093,2,"2024-04-09T14:51:22.651",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989767,1712674283055,-4792.22402039,0.0002093,2,"2024-04-09T14:51:23.055",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989768,1712674283065,-659.79850234,0.00020972,2,"2024-04-09T14:51:23.065",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989769,1712674283076,-2869.01912199,0.00020972,2,"2024-04-09T14:51:23.076",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989770,1712674283087,-206.59266165,0.00020994,2,"2024-04-09T14:51:23.087",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989771,1712674283098,-3483.23117143,0.00020994,2,"2024-04-09T14:51:23.098",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989772,1712674283109,-4086.65117218,0.00020995,2,"2024-04-09T14:51:23.109",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989773,1712674283122,-294.82305056,0.00020995,2,"2024-04-09T14:51:23.122",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989774,1712674283146,-1028.98584282,0.00020995,2,"2024-04-09T14:51:23.146",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989775,1712674283170,-557991.75031164,0.00020995,2,"2024-04-09T14:51:23.170",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989776,1712674283183,-5853.82678265,0.00020995,2,"2024-04-09T14:51:23.183",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989777,1712674283197,-543.04399336,0.00020995,2,"2024-04-09T14:51:23.197",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989778,1712674285191,-53416.81593042,0.00020995,2,"2024-04-09T14:51:25.191",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989779,1712674285202,-397.00005046,0.00020995,2,"2024-04-09T14:51:25.202",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989780,1712674285377,-500.0,0.00019452,2,"2024-04-09T14:51:25.377",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989781,1712674285393,-1456.23,0.00020547,2,"2024-04-09T14:51:25.393",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989782,1712674285403,-269.18739799,0.00020995,2,"2024-04-09T14:51:25.403",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989783,1712674285416,-11831.23738726,0.00020995,2,"2024-04-09T14:51:25.416",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989784,1712674285429,-3786.11484067,0.00020995,2,"2024-04-09T14:51:25.429",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989785,1712674285442,-4392.83676219,0.00020995,2,"2024-04-09T14:51:25.442",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989786,1712674285454,-25350.38105233,0.00020995,2,"2024-04-09T14:51:25.454",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989787,1712674285468,-2719.05334602,0.00020995,2,"2024-04-09T14:51:25.468",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989788,1712674285481,-68305.0196371,0.00020995,2,"2024-04-09T14:51:25.481",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989789,1712674285495,-19573.59667298,0.00020995,2,"2024-04-09T14:51:25.495",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989790,1712674285516,-86893.19801072,0.00020995,2,"2024-04-09T14:51:25.516",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989791,1712674285537,-11178.91186792,0.00020995,2,"2024-04-09T14:51:25.537",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989792,1712674285548,-167.2867,0.00020995,2,"2024-04-09T14:51:25.548",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989793,1712674285560,-155.0,0.00020998,2,"2024-04-09T14:51:25.560",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989794,1712674285571,-155.11935146,0.00020999,2,"2024-04-09T14:51:25.571",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989795,1712674285588,-624672.7391295,0.00021,2,"2024-04-09T14:51:25.588",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989796,1712674285743,-500.0,0.00019545,2,"2024-04-09T14:51:25.743",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989797,1712674285768,-500.0,0.00019726,2,"2024-04-09T14:51:25.768",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989798,1712674285780,-587.24564,0.00019784,2,"2024-04-09T14:51:25.780",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989799,1712674286071,-1171.11803043,0.00019784,2,"2024-04-09T14:51:26.071",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989800,1712674286082,-500.0,0.00019819,2,"2024-04-09T14:51:26.082",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989801,1712674286095,-500.0,0.0002,2,"2024-04-09T14:51:26.095",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989802,1712674286107,-500.0,0.00020093,2,"2024-04-09T14:51:26.107",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989803,1712674286118,-500.0,0.00020273,2,"2024-04-09T14:51:26.118",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989804,1712674286130,-500.0,0.00020367,2,"2024-04-09T14:51:26.130",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989805,1712674286141,-500.0,0.00020547,2,"2024-04-09T14:51:26.141",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989806,1712674286152,-500.0,0.00020641,2,"2024-04-09T14:51:26.152",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989807,1712674286163,-440.93567402,0.00020821,2,"2024-04-09T14:51:26.163",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989808,1712674286176,-728.65757554,0.00020821,2,"2024-04-09T14:51:26.176",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989809,1712674286189,-286.63675044,0.00020821,2,"2024-04-09T14:51:26.189",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989810,1712674286199,-1005.71769154,0.000209,2,"2024-04-09T14:51:26.199",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989811,1712674286211,-287.13051943,0.00020916,2,"2024-04-09T14:51:26.211",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989812,1712674286226,-212.86948057,0.00020916,2,"2024-04-09T14:51:26.226",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989813,1712674286238,-744.07821735,0.00021,2,"2024-04-09T14:51:26.238",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989814,1712674286256,-243.04350048,0.00021,2,"2024-04-09T14:51:26.256",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989815,1712674286628,-7826.37,0.00019258,2,"2024-04-09T14:51:26.628",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989816,1712674286640,-500.0,0.00019269,2,"2024-04-09T14:51:26.640",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989817,1712674286650,-500.0,0.00019272,2,"2024-04-09T14:51:26.650",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989818,1712674286660,-500.0,0.00019372,2,"2024-04-09T14:51:26.660",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989819,1712674286671,-500.0,0.00019646,2,"2024-04-09T14:51:26.671",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989820,1712674286684,-500.0,0.0001992,2,"2024-04-09T14:51:26.684",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989821,1712674286695,-191.63,0.00020821,2,"2024-04-09T14:51:26.695",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989822,1712674286712,-308.37,0.00020821,2,"2024-04-09T14:51:26.712",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989823,1712674286724,-500.0,0.00020915,2,"2024-04-09T14:51:26.724",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989824,1712674286736,-11799.68257019,0.00021,2,"2024-04-09T14:51:26.736",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989825,1712674288468,-3116.22147,0.00021,2,"2024-04-09T14:51:28.468",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989826,1712674288480,-12869.60756388,0.00021,2,"2024-04-09T14:51:28.480",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989827,1712674288492,-518.88,0.00021,2,"2024-04-09T14:51:28.492",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989828,1712674288514,-500.0,0.00020194,2,"2024-04-09T14:51:28.514",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989829,1712674288524,-34337.05,0.00021,2,"2024-04-09T14:51:28.524",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989830,1712674288536,-28048.0,0.00021,2,"2024-04-09T14:51:28.536",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989831,1712674288554,-275.19311246,0.00021,2,"2024-04-09T14:51:28.554",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989832,1712674288566,-6372.579252,0.00021,2,"2024-04-09T14:51:28.566",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989833,1712674288578,-857.61400001,0.00021,2,"2024-04-09T14:51:28.578",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989834,1712674288596,-616.78000762,0.00021,2,"2024-04-09T14:51:28.596",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989835,1712674288608,-881.425,0.00021,2,"2024-04-09T14:51:28.608",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989836,1712674288619,-21109.4516921,0.00021,2,"2024-04-09T14:51:28.619",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989837,1712674288630,-1352.18524539,0.00021,2,"2024-04-09T14:51:28.630",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989838,1712674288649,-688.71803,0.00021,2,"2024-04-09T14:51:28.649",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989839,1712674288661,-686.68600008,0.00021,2,"2024-04-09T14:51:28.661",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989840,1712674288672,-5212.575,0.00021,2,"2024-04-09T14:51:28.672",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989841,1712674288689,-354.354,0.00021,2,"2024-04-09T14:51:28.689",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989842,1712674290417,800.0,0.000195,7,"2024-04-09T14:51:30.417",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989843,1712674291169,1299.72215487,0.00019271,5,"2024-04-09T14:51:31.169",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989844,1712674293864,202.91344887,0.00017588,5,"2024-04-09T14:51:33.864",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989845,1712674294401,150.5,0.0001959,15,"2024-04-09T14:51:34.401",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989846,1712674294572,150.5,0.0001959,15,"2024-04-09T14:51:34.572",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989847,1712674294619,150.5,0.0001958,15,"2024-04-09T14:51:34.619",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989848,1712674294742,150.5,0.0001958,15,"2024-04-09T14:51:34.742",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989849,1712674294916,167.0,0.0001957,15,"2024-04-09T14:51:34.916",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989850,1712674295177,150.5,0.0001957,15,"2024-04-09T14:51:35.177",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989851,1712674295272,150.5,0.0002099,15,"2024-04-09T14:51:35.272",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989852,1712674295612,150.5,0.0002098,15,"2024-04-09T14:51:35.612",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989853,1712674295860,182.0,0.0002097,15,"2024-04-09T14:51:35.860",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989854,1712674302874,1682.4434691,0.00025,30,"2024-04-09T14:51:42.874",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989855,1712674303808,12494.96550494,0.00032654,30,"2024-04-09T14:51:43.808",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989856,1712674383633,150.5,0.0002059,15,"2024-04-09T14:53:03.633",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989857,1712674384118,150.5,0.0002058,15,"2024-04-09T14:53:04.118",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989858,1712674384606,150.5,0.0002057,15,"2024-04-09T14:53:04.606",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989859,1712674385120,150.5,0.0002099,15,"2024-04-09T14:53:05.120",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989860,1712674385628,166.0,0.0002098,15,"2024-04-09T14:53:05.628",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989862,1712674415863,1493.09,0.00032654,30,"2024-04-09T14:53:35.863",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989863,1712674419546,1438.2851,0.00017901,2,"2024-04-09T14:53:39.546",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989867,1712674462488,3000.0,0.00032654,30,"2024-04-09T14:54:22.488",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989868,1712674473932,3000.0,0.00032654,30,"2024-04-09T14:54:33.932",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989869,1712674474729,1406.1528887,0.00015,2,"2024-04-09T14:54:34.729",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989870,1712674479281,1142.82,0.00032654,120,"2024-04-09T14:54:39.281",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989872,1712674482796,1337.48961931,0.0002736,120,"2024-04-09T14:54:42.796",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989873,1712674483128,5350.0,0.00027,30,"2024-04-09T14:54:43.128",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989874,1712674487406,3000.0,0.00032654,30,"2024-04-09T14:54:47.406",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989875,1712674499949,680.91,0.0001641,2,"2024-04-09T14:54:59.949",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989876,1712674504403,3000.0,0.00032654,30,"2024-04-09T14:55:04.403",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989881,1712674678121,25000.0,0.00032666,30,"2024-04-09T14:57:58.121",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989882,1712674713130,-536.31632741,0.00019542,7,"2024-04-09T14:58:33.130",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989883,1712674713165,-1600.0,0.000196,7,"2024-04-09T14:58:33.165",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989884,1712674713188,-2500.0,0.000197,7,"2024-04-09T14:58:33.188",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989885,1712674713215,-3300.0,0.000198,7,"2024-04-09T14:58:33.215",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989886,1712674713246,-4200.0,0.000199,7,"2024-04-09T14:58:33.246",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989888,1712674736137,1000.0,0.00017951,2,"2024-04-09T14:58:56.137",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989889,1712674746496,-800.0,0.000207,7,"2024-04-09T14:59:06.496",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989890,1712674746523,-800.0,0.000208,7,"2024-04-09T14:59:06.523",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989891,1712674746553,-800.0,0.000209,7,"2024-04-09T14:59:06.553",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989892,1712674747715,-161.13807414,0.00018051,2,"2024-04-09T14:59:07.715",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989893,1712674747735,-438.86192586,0.00018052,2,"2024-04-09T14:59:07.735",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989895,1712674835680,-662.32581776,0.00018051,2,"2024-04-09T15:00:35.680",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989896,1712674835705,-61.13807414,0.00018052,2,"2024-04-09T15:00:35.705",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989897,1712674835729,-166.83,0.0001823,2,"2024-04-09T15:00:35.729",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989898,1712674835752,-250.0,0.00018292,2,"2024-04-09T15:00:35.752",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989899,1712674835775,-164.79009816,0.0001841,2,"2024-04-09T15:00:35.775",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989900,1712674835797,-150.0,0.00018422,2,"2024-04-09T15:00:35.797",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989901,1712674835821,-1130.86209138,0.00018422,2,"2024-04-09T15:00:35.821",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989902,1712674835844,-2350.35141617,0.00018509,2,"2024-04-09T15:00:35.844",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989903,1712674835870,-200.0,0.0001851,2,"2024-04-09T15:00:35.870",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989904,1712674835896,-164.79009812,0.00018524,2,"2024-04-09T15:00:35.896",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989905,1712674835919,-150.0,0.00018564,2,"2024-04-09T15:00:35.919",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989906,1712674835942,-334.66799233,0.00018565,2,"2024-04-09T15:00:35.942",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989907,1712674835965,-499.99,0.00018565,2,"2024-04-09T15:00:35.965",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989908,1712674835987,-4227.44,0.00018565,2,"2024-04-09T15:00:35.987",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989909,1712674836011,-23900.0,0.00018575,2,"2024-04-09T15:00:36.011",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989910,1712674836034,-7582.1,0.00018637,2,"2024-04-09T15:00:36.034",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989911,1712674836057,-621.02,0.00018637,2,"2024-04-09T15:00:36.057",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989912,1712674836082,-164.79009812,0.00018637,2,"2024-04-09T15:00:36.082",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989914,1712674868878,359.12,0.00018315,2,"2024-04-09T15:01:08.878",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989915,1712674871466,1250.81,0.00018315,2,"2024-04-09T15:01:11.466",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989916,1712674901125,1000.0,0.00032601,120,"2024-04-09T15:01:41.125",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989917,1712674918763,3812.09431382,0.00018274,2,"2024-04-09T15:01:58.763",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989918,1712674918788,820.12,0.00018274,2,"2024-04-09T15:01:58.788",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989919,1712674918812,820.12,0.00018274,2,"2024-04-09T15:01:58.812",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989920,1712674918839,820.12,0.00018274,2,"2024-04-09T15:01:58.839",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989921,1712674918865,820.12,0.00018274,2,"2024-04-09T15:01:58.865",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989926,1712674930158,1000.0,0.00018,2,"2024-04-09T15:02:10.158",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989928,1712674941438,210.61666799,0.00018,2,"2024-04-09T15:02:21.438",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989930,1712674942893,1013.0,0.00018,2,"2024-04-09T15:02:22.893",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989932,1712674962601,2214.86,0.000297,120,"2024-04-09T15:02:42.601",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989933,1712674977632,666.62,0.00016326,2,"2024-04-09T15:02:57.632",0.00032849999999999996,66.87,0.9931844325156614,947323937.1594956]
[321989934,1712675109797,150.0,0.00017827,2,"2024-04-09T15:05:09.797",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321989935,1712675111253,150.0,0.00017898,2,"2024-04-09T15:05:11.253",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321989936,1712675111724,150.0,0.00017969,2,"2024-04-09T15:05:11.724",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321989938,1712675115980,150.0,0.00017827,2,"2024-04-09T15:05:15.980",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321989939,1712675118760,150.0,0.00019242,4,"2024-04-09T15:05:18.760",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321989940,1712675122909,150.23515574,0.00017827,2,"2024-04-09T15:05:22.909",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321989941,1712675126773,150.0,0.00017827,2,"2024-04-09T15:05:26.773",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321989942,1712675130717,150.0,0.00019268,4,"2024-04-09T15:05:30.717",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321989943,1712675130927,150.0,0.00019448,4,"2024-04-09T15:05:30.927",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321989944,1712675134292,150.06080209,0.00017827,2,"2024-04-09T15:05:34.292",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321989945,1712675136225,150.23550794,0.00017827,2,"2024-04-09T15:05:36.225",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321989946,1712675139290,150.43476093,0.00017827,2,"2024-04-09T15:05:39.290",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321989947,1712675141912,150.20125712,0.00017827,2,"2024-04-09T15:05:41.912",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321989948,1712675147064,150.0,0.00017827,2,"2024-04-09T15:05:47.064",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321989949,1712675151433,292.32184905,0.00017827,2,"2024-04-09T15:05:51.433",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321989950,1712675153423,150.05015415,0.00017827,2,"2024-04-09T15:05:53.423",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321989952,1712675179387,167.92,0.00017826,2,"2024-04-09T15:06:19.387",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321989953,1712675199048,500.0,0.00017826,2,"2024-04-09T15:06:39.048",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321989962,1712675252030,200.0,0.00017826,2,"2024-04-09T15:07:32.030",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321989963,1712675268409,25000.0,0.00032599,30,"2024-04-09T15:07:48.409",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321989964,1712675268463,10000.0,0.000297,120,"2024-04-09T15:07:48.463",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321989995,1712675344425,25000.0,0.00032599,30,"2024-04-09T15:09:04.425",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990062,1712675408022,25000.0,0.00032599,30,"2024-04-09T15:10:08.022",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990069,1712675414070,2666.22,0.00017816,2,"2024-04-09T15:10:14.070",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990073,1712675416445,23900.0,0.00017848,2,"2024-04-09T15:10:16.445",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990074,1712675422211,179.56,0.00017848,2,"2024-04-09T15:10:22.211",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990093,1712675432261,-150.0,0.00018007,2,"2024-04-09T15:10:32.261",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990094,1712675432274,-150.0,0.0001804,2,"2024-04-09T15:10:32.274",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990096,1712675432286,-150.0,0.0001811,2,"2024-04-09T15:10:32.286",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990098,1712675432295,-150.0,0.0001811,2,"2024-04-09T15:10:32.295",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990101,1712675432304,-91.84,0.00018174,2,"2024-04-09T15:10:32.304",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990107,1712675432331,-598.85276723,0.00018174,2,"2024-04-09T15:10:32.331",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990108,1712675432345,-306.20467746,0.00018174,2,"2024-04-09T15:10:32.345",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990109,1712675432486,-2672.41496415,0.00018174,2,"2024-04-09T15:10:32.486",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990110,1712675432496,-150.0,0.00018175,2,"2024-04-09T15:10:32.496",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990111,1712675432505,-150.0,0.00018181,2,"2024-04-09T15:10:32.505",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990112,1712675432514,-150.0,0.00018188,2,"2024-04-09T15:10:32.514",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990113,1712675432524,-150.0,0.00018273,2,"2024-04-09T15:10:32.524",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990114,1712675432535,-7925.45,0.00018274,2,"2024-04-09T15:10:32.535",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990115,1712675432545,-4577.01,0.00018274,2,"2024-04-09T15:10:32.545",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990116,1712675432554,-150.99,0.00018274,2,"2024-04-09T15:10:32.554",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990117,1712675432563,-150.0,0.00018368,2,"2024-04-09T15:10:32.563",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990118,1712675432573,-150.0,0.00018393,2,"2024-04-09T15:10:32.573",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990119,1712675432582,-150.0,0.00018548,2,"2024-04-09T15:10:32.582",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990120,1712675432592,-666.62,0.0001859,2,"2024-04-09T15:10:32.592",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990121,1712675432601,-167.35,0.00018653,2,"2024-04-09T15:10:32.601",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990122,1712675432611,-150.0,0.00018676,2,"2024-04-09T15:10:32.611",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990123,1712675432620,-150.0,0.00018728,2,"2024-04-09T15:10:32.620",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990124,1712675432630,-164.79009812,0.00018751,2,"2024-04-09T15:10:32.630",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990125,1712675432639,-3906.46814454,0.00018859,2,"2024-04-09T15:10:32.639",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990126,1712675432649,-164.79009812,0.00018864,2,"2024-04-09T15:10:32.649",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990127,1712675432658,-3302.42445292,0.00018878,2,"2024-04-09T15:10:32.658",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990128,1712675432668,-14931.86166925,0.0001889,2,"2024-04-09T15:10:32.668",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990129,1712675432677,-65392.64834536,0.000189,2,"2024-04-09T15:10:32.677",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990131,1712675432686,-150.0,0.00018908,2,"2024-04-09T15:10:32.686",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990133,1712675432696,-166.46,0.00018948,2,"2024-04-09T15:10:32.696",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990135,1712675432705,-150.0,0.00018959,2,"2024-04-09T15:10:32.705",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990137,1712675432714,-22824.27119921,0.00018965,2,"2024-04-09T15:10:32.714",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990138,1712675432724,-198.82,0.00018968,3,"2024-04-09T15:10:32.724",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990139,1712675432733,-596.47,0.00018968,3,"2024-04-09T15:10:32.733",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990140,1712675432743,-164.79009812,0.00018978,2,"2024-04-09T15:10:32.743",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990141,1712675432753,-45915.37092901,0.00018999,2,"2024-04-09T15:10:32.753",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990142,1712675432765,-5985.8999,0.00018999,2,"2024-04-09T15:10:32.765",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990143,1712675432776,-8689.50510177,0.00018999,2,"2024-04-09T15:10:32.776",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990144,1712675432791,-4930.25,0.00018999,2,"2024-04-09T15:10:32.791",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990145,1712675432803,-21748.0,0.00018999,2,"2024-04-09T15:10:32.803",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990146,1712675432816,-964.71320058,0.00018999,2,"2024-04-09T15:10:32.816",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990147,1712675432829,-1421.18809713,0.00018999,2,"2024-04-09T15:10:32.829",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990148,1712675432841,-550.0,0.00018999,2,"2024-04-09T15:10:32.841",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990149,1712675432918,-415063.1091485,0.00018999,2,"2024-04-09T15:10:32.918",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990150,1712675432930,-2826.32964267,0.00018999,2,"2024-04-09T15:10:32.930",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990151,1712675432954,-346.53616094,0.00018999,2,"2024-04-09T15:10:32.954",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990152,1712675432965,-69259.4114167,0.00018999,2,"2024-04-09T15:10:32.965",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990192,1712675438358,-8501.69999999,0.00018999,2,"2024-04-09T15:10:38.358",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990194,1712675438370,-1171.2549473,0.00018999,2,"2024-04-09T15:10:38.370",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990196,1712675438382,-68884.54279999,0.00018999,2,"2024-04-09T15:10:38.382",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990200,1712675438409,-6900.0,0.00018999,2,"2024-04-09T15:10:38.409",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990205,1712675438461,-5216.74879753,0.00018999,2,"2024-04-09T15:10:38.461",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990212,1712675438540,-577.21206771,0.00018999,2,"2024-04-09T15:10:38.540",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990214,1712675438552,-14964.8567131,0.00018999,2,"2024-04-09T15:10:38.552",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990215,1712675438561,-13555.18965616,0.00019,2,"2024-04-09T15:10:38.561",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990217,1712675438570,-365.59720021,0.00019062,2,"2024-04-09T15:10:38.570",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990219,1712675438580,-376.71271097,0.00019063,2,"2024-04-09T15:10:38.580",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990221,1712675438589,-1083.18709187,0.00019065,2,"2024-04-09T15:10:38.589",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990222,1712675438599,-155.0,0.00019065,2,"2024-04-09T15:10:38.599",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990224,1712675438608,-20000.0,0.00019066,2,"2024-04-09T15:10:38.608",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990226,1712675438617,-35915.72010734,0.00019068,2,"2024-04-09T15:10:38.617",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990228,1712675438629,-18497.61260698,0.00019068,2,"2024-04-09T15:10:38.629",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990230,1712675438640,-2910.59999903,0.00019068,2,"2024-04-09T15:10:38.640",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990236,1712675438711,-388980.82391582,0.00019068,2,"2024-04-09T15:10:38.711",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990238,1712675438720,-205.79473245,0.00019069,2,"2024-04-09T15:10:38.720",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990240,1712675438730,-156.19761567,0.00019076,2,"2024-04-09T15:10:38.730",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990243,1712675438739,-226.22179272,0.00019077,2,"2024-04-09T15:10:38.739",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990245,1712675438748,-3906.46814454,0.00019086,2,"2024-04-09T15:10:38.748",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990249,1712675438758,-150.0,0.00019088,2,"2024-04-09T15:10:38.758",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990252,1712675438767,-3302.42445289,0.00019167,2,"2024-04-09T15:10:38.767",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990255,1712675438777,-2436.13415355,0.00019169,2,"2024-04-09T15:10:38.777",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990256,1712675438786,-4322.29381628,0.00019177,2,"2024-04-09T15:10:38.786",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990259,1712675438797,-500.0,0.00019178,2,"2024-04-09T15:10:38.797",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990261,1712675438806,-581.17188074,0.00019178,2,"2024-04-09T15:10:38.806",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990264,1712675438815,-796.42,0.00019178,2,"2024-04-09T15:10:38.815",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990267,1712675438824,-635.64,0.00019178,2,"2024-04-09T15:10:38.824",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990271,1712675438833,-508.37,0.00019178,2,"2024-04-09T15:10:38.833",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990273,1712675438843,-500.0,0.00019178,2,"2024-04-09T15:10:38.843",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990276,1712675438852,-500.0,0.00019178,2,"2024-04-09T15:10:38.852",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990279,1712675438862,-500.0,0.00019178,2,"2024-04-09T15:10:38.862",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990282,1712675438871,-500.0,0.00019178,2,"2024-04-09T15:10:38.871",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990284,1712675438880,-500.0,0.00019178,2,"2024-04-09T15:10:38.880",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990287,1712675438890,-500.0,0.00019178,2,"2024-04-09T15:10:38.890",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990290,1712675438899,-500.0,0.00019178,2,"2024-04-09T15:10:38.899",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990292,1712675438909,-500.0,0.00019178,2,"2024-04-09T15:10:38.909",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990295,1712675438919,-500.0,0.00019178,2,"2024-04-09T15:10:38.919",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990297,1712675438928,-500.0,0.00019178,2,"2024-04-09T15:10:38.928",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990300,1712675438937,-637.93,0.00019178,2,"2024-04-09T15:10:38.937",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990303,1712675438946,-500.0,0.00019178,2,"2024-04-09T15:10:38.946",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990306,1712675438955,-500.0,0.00019178,2,"2024-04-09T15:10:38.955",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990308,1712675438964,-500.0,0.00019178,2,"2024-04-09T15:10:38.964",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990310,1712675438974,-500.0,0.00019178,2,"2024-04-09T15:10:38.974",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990312,1712675438984,-694.7,0.00019178,2,"2024-04-09T15:10:38.984",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990314,1712675438993,-500.0,0.00019178,2,"2024-04-09T15:10:38.993",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990316,1712675439002,-556.79,0.00019178,2,"2024-04-09T15:10:39.002",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990318,1712675439011,-500.0,0.00019178,2,"2024-04-09T15:10:39.011",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990320,1712675439020,-500.0,0.00019178,2,"2024-04-09T15:10:39.020",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990322,1712675439029,-517.27600706,0.00019178,2,"2024-04-09T15:10:39.029",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990325,1712675439041,-704.4,0.00019178,2,"2024-04-09T15:10:39.041",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990326,1712675439051,-500.0,0.00019178,2,"2024-04-09T15:10:39.051",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990329,1712675439061,-500.0,0.00019178,2,"2024-04-09T15:10:39.061",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990330,1712675439071,-500.0,0.00019178,2,"2024-04-09T15:10:39.071",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990332,1712675439080,-500.0,0.00019178,2,"2024-04-09T15:10:39.080",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990335,1712675439090,-500.0,0.00019178,2,"2024-04-09T15:10:39.090",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990337,1712675439100,-500.0,0.00019178,2,"2024-04-09T15:10:39.100",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990339,1712675439110,-500.0,0.00019178,2,"2024-04-09T15:10:39.110",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990341,1712675439119,-500.0,0.00019178,2,"2024-04-09T15:10:39.119",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990343,1712675439129,-500.0,0.00019178,2,"2024-04-09T15:10:39.129",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990344,1712675439139,-500.0,0.00019178,2,"2024-04-09T15:10:39.139",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990346,1712675439148,-500.0,0.00019178,2,"2024-04-09T15:10:39.148",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990348,1712675439158,-285.51719747,0.00019178,2,"2024-04-09T15:10:39.158",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990350,1712675439168,-500.0,0.00019178,2,"2024-04-09T15:10:39.168",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990352,1712675439178,-500.0,0.00019178,2,"2024-04-09T15:10:39.178",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990354,1712675439188,-544.04,0.00019178,2,"2024-04-09T15:10:39.188",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990356,1712675439198,-500.0,0.00019178,2,"2024-04-09T15:10:39.198",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990358,1712675439208,-500.0,0.00019178,2,"2024-04-09T15:10:39.208",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990360,1712675439217,-500.0,0.00019178,2,"2024-04-09T15:10:39.217",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990362,1712675439226,-500.0,0.00019178,2,"2024-04-09T15:10:39.226",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990364,1712675439237,-500.0,0.00019178,2,"2024-04-09T15:10:39.237",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990366,1712675439246,-586.4653424,0.00019178,2,"2024-04-09T15:10:39.246",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990368,1712675439255,-500.0,0.00019178,2,"2024-04-09T15:10:39.255",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990370,1712675439265,-595.51,0.00019178,2,"2024-04-09T15:10:39.265",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990372,1712675439275,-500.0,0.00019178,2,"2024-04-09T15:10:39.275",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990374,1712675439284,-500.0,0.00019178,2,"2024-04-09T15:10:39.284",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990376,1712675439297,-500.0,0.00019178,2,"2024-04-09T15:10:39.297",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990378,1712675439307,-500.0,0.00019178,2,"2024-04-09T15:10:39.307",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990380,1712675439319,-500.0,0.00019178,2,"2024-04-09T15:10:39.319",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990382,1712675439328,-500.0,0.00019178,2,"2024-04-09T15:10:39.328",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990384,1712675439338,-500.0,0.00019178,2,"2024-04-09T15:10:39.338",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990386,1712675439347,-500.0,0.00019178,2,"2024-04-09T15:10:39.347",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990388,1712675439356,-500.0,0.00019178,2,"2024-04-09T15:10:39.356",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990390,1712675439366,-482.83549257,0.00019178,2,"2024-04-09T15:10:39.366",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990392,1712675439376,-500.0,0.00019178,2,"2024-04-09T15:10:39.376",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990394,1712675439385,-151.40978318,0.00019178,2,"2024-04-09T15:10:39.385",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990397,1712675439397,-500.0,0.00019178,2,"2024-04-09T15:10:39.397",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990399,1712675439408,-500.0,0.00019178,2,"2024-04-09T15:10:39.408",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990401,1712675439417,-636.48110496,0.00019178,2,"2024-04-09T15:10:39.417",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990403,1712675439426,-656.73,0.00019178,2,"2024-04-09T15:10:39.426",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990404,1712675439437,-500.0,0.00019178,2,"2024-04-09T15:10:39.437",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990406,1712675439446,-500.0,0.00019178,2,"2024-04-09T15:10:39.446",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990408,1712675439455,-500.0,0.00019178,2,"2024-04-09T15:10:39.455",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990410,1712675439464,-500.0,0.00019178,2,"2024-04-09T15:10:39.464",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990413,1712675439474,-500.0,0.00019178,2,"2024-04-09T15:10:39.474",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990414,1712675439483,-534.98,0.00019178,2,"2024-04-09T15:10:39.483",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990416,1712675439492,-609.18139353,0.00019178,2,"2024-04-09T15:10:39.492",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990418,1712675439501,-636.93,0.00019178,2,"2024-04-09T15:10:39.501",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990420,1712675439511,-500.0,0.00019178,2,"2024-04-09T15:10:39.511",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990421,1712675439520,-500.0,0.00019178,2,"2024-04-09T15:10:39.520",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990422,1712675439529,-500.0,0.00019178,2,"2024-04-09T15:10:39.529",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990423,1712675439537,-500.0,0.00019178,2,"2024-04-09T15:10:39.537",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990424,1712675439549,-500.0,0.00019178,2,"2024-04-09T15:10:39.549",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990425,1712675439558,-500.0,0.00019178,2,"2024-04-09T15:10:39.558",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990426,1712675439566,-500.0,0.00019178,2,"2024-04-09T15:10:39.566",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990427,1712675439576,-500.0,0.00019178,2,"2024-04-09T15:10:39.576",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990428,1712675439585,-500.0,0.00019178,2,"2024-04-09T15:10:39.585",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990429,1712675439594,-500.0,0.00019178,2,"2024-04-09T15:10:39.594",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990430,1712675439602,-500.0,0.00019178,2,"2024-04-09T15:10:39.602",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990431,1712675439611,-500.0,0.00019178,2,"2024-04-09T15:10:39.611",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990432,1712675439620,-500.0,0.00019178,2,"2024-04-09T15:10:39.620",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990433,1712675439628,-500.0,0.00019178,2,"2024-04-09T15:10:39.628",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990434,1712675439637,-500.0,0.00019178,2,"2024-04-09T15:10:39.637",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990436,1712675439646,-500.0,0.00019178,2,"2024-04-09T15:10:39.646",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990438,1712675439655,-699.79,0.00019178,2,"2024-04-09T15:10:39.655",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990440,1712675439664,-500.0,0.00019178,2,"2024-04-09T15:10:39.664",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990442,1712675439674,-500.0,0.00019178,2,"2024-04-09T15:10:39.674",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990444,1712675439683,-500.0,0.00019178,2,"2024-04-09T15:10:39.683",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990446,1712675439693,-640.46646391,0.00019178,2,"2024-04-09T15:10:39.693",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990448,1712675439703,-500.0,0.00019178,2,"2024-04-09T15:10:39.703",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990450,1712675439712,-325.12647058,0.00019178,2,"2024-04-09T15:10:39.712",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990452,1712675439721,-500.0,0.00019178,2,"2024-04-09T15:10:39.721",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990454,1712675439730,-500.0,0.00019178,2,"2024-04-09T15:10:39.730",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990456,1712675439739,-500.0,0.00019178,2,"2024-04-09T15:10:39.739",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990457,1712675439749,-500.0,0.00019178,2,"2024-04-09T15:10:39.749",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990459,1712675439757,-500.0,0.00019178,2,"2024-04-09T15:10:39.757",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990461,1712675439767,-218.8237343,0.00019178,2,"2024-04-09T15:10:39.767",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990463,1712675439776,-500.0,0.00019178,2,"2024-04-09T15:10:39.776",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990465,1712675439786,-573.36,0.00019178,2,"2024-04-09T15:10:39.786",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990467,1712675439798,-500.0,0.00019178,2,"2024-04-09T15:10:39.798",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990469,1712675439807,-500.0,0.00019178,2,"2024-04-09T15:10:39.807",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990471,1712675439817,-500.0,0.00019178,2,"2024-04-09T15:10:39.817",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990473,1712675439826,-500.0,0.00019178,2,"2024-04-09T15:10:39.826",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990475,1712675439836,-754.07,0.00019178,2,"2024-04-09T15:10:39.836",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990477,1712675439846,-500.0,0.00019178,2,"2024-04-09T15:10:39.846",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990479,1712675439856,-500.0,0.00019178,2,"2024-04-09T15:10:39.856",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990481,1712675439865,-500.0,0.00019178,2,"2024-04-09T15:10:39.865",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990483,1712675439874,-500.0,0.00019178,2,"2024-04-09T15:10:39.874",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990485,1712675439884,-500.0,0.00019178,2,"2024-04-09T15:10:39.884",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990487,1712675439894,-500.0,0.00019178,2,"2024-04-09T15:10:39.894",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990489,1712675439903,-500.0,0.00019178,2,"2024-04-09T15:10:39.903",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990491,1712675439913,-500.0,0.00019178,2,"2024-04-09T15:10:39.913",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990493,1712675439922,-500.0,0.00019178,2,"2024-04-09T15:10:39.922",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990495,1712675439932,-519.45,0.00019178,2,"2024-04-09T15:10:39.932",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990497,1712675439942,-500.0,0.00019178,2,"2024-04-09T15:10:39.942",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990499,1712675439951,-463.07496596,0.00019178,2,"2024-04-09T15:10:39.951",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990501,1712675439960,-300.0,0.00019178,2,"2024-04-09T15:10:39.960",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990503,1712675439970,-500.0,0.00019178,2,"2024-04-09T15:10:39.970",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990505,1712675439979,-500.0,0.00019178,2,"2024-04-09T15:10:39.979",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990507,1712675439988,-543.63,0.00019178,2,"2024-04-09T15:10:39.988",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990509,1712675439997,-500.0,0.00019178,2,"2024-04-09T15:10:39.997",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990511,1712675440007,-500.0,0.00019178,2,"2024-04-09T15:10:40.007",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990513,1712675440016,-500.0,0.00019178,2,"2024-04-09T15:10:40.016",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990515,1712675440025,-685.15,0.00019178,2,"2024-04-09T15:10:40.025",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990517,1712675440034,-500.0,0.00019178,2,"2024-04-09T15:10:40.034",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990520,1712675440046,-500.0,0.00019178,2,"2024-04-09T15:10:40.046",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990522,1712675440056,-521.15255232,0.00019178,2,"2024-04-09T15:10:40.056",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990525,1712675440065,-513.96,0.00019178,2,"2024-04-09T15:10:40.065",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990527,1712675440074,-500.0,0.00019178,2,"2024-04-09T15:10:40.074",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990529,1712675440084,-598.43,0.00019178,2,"2024-04-09T15:10:40.084",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990531,1712675440094,-500.0,0.00019178,2,"2024-04-09T15:10:40.094",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990533,1712675440103,-526.97,0.00019178,2,"2024-04-09T15:10:40.103",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990535,1712675440113,-1099.74,0.00019178,2,"2024-04-09T15:10:40.113",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990537,1712675440122,-500.0,0.00019178,2,"2024-04-09T15:10:40.122",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990539,1712675440131,-150.0,0.00019178,2,"2024-04-09T15:10:40.131",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990541,1712675440140,-500.0,0.00019178,2,"2024-04-09T15:10:40.140",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990542,1712675440150,-617.84,0.00019178,2,"2024-04-09T15:10:40.150",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990544,1712675440159,-500.0,0.00019178,2,"2024-04-09T15:10:40.159",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990546,1712675440168,-381.64983417,0.00019178,2,"2024-04-09T15:10:40.168",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990770,1712675442164,-405.97861752,0.00019177,2,"2024-04-09T15:10:42.164",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990771,1712675442174,-118.35016583,0.00019178,2,"2024-04-09T15:10:42.174",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990772,1712675442184,-500.0,0.00019178,2,"2024-04-09T15:10:42.184",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990773,1712675442193,-537.97,0.00019178,2,"2024-04-09T15:10:42.193",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990774,1712675442203,-500.0,0.00019178,2,"2024-04-09T15:10:42.203",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990775,1712675442213,-500.0,0.00019178,2,"2024-04-09T15:10:42.213",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990776,1712675442223,-500.0,0.00019178,2,"2024-04-09T15:10:42.223",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990777,1712675442236,-500.0,0.00019178,2,"2024-04-09T15:10:42.236",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990778,1712675442255,-500.0,0.00019178,2,"2024-04-09T15:10:42.255",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990779,1712675442264,-500.0,0.00019178,2,"2024-04-09T15:10:42.264",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990780,1712675442274,-500.0,0.00019178,2,"2024-04-09T15:10:42.274",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990781,1712675442283,-500.0,0.00019178,2,"2024-04-09T15:10:42.283",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990782,1712675442292,-504.71,0.00019178,2,"2024-04-09T15:10:42.292",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990783,1712675442303,-500.0,0.00019178,2,"2024-04-09T15:10:42.303",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990784,1712675442312,-188.30938433,0.00019178,2,"2024-04-09T15:10:42.312",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990785,1712675442323,-557.09837733,0.00019178,2,"2024-04-09T15:10:42.323",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990786,1712675442332,-888.13,0.00019178,2,"2024-04-09T15:10:42.332",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990787,1712675442341,-500.0,0.00019178,2,"2024-04-09T15:10:42.341",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990788,1712675442351,-1499.61,0.00019178,2,"2024-04-09T15:10:42.351",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990789,1712675442360,-500.0,0.00019178,2,"2024-04-09T15:10:42.360",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990790,1712675442370,-500.0,0.00019178,2,"2024-04-09T15:10:42.370",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990791,1712675442379,-500.0,0.00019178,2,"2024-04-09T15:10:42.379",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990792,1712675442389,-500.0,0.00019178,2,"2024-04-09T15:10:42.389",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990793,1712675442399,-597.8,0.00019178,2,"2024-04-09T15:10:42.399",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990794,1712675442409,-500.0,0.00019178,2,"2024-04-09T15:10:42.409",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990795,1712675442419,-500.0,0.00019178,2,"2024-04-09T15:10:42.419",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990796,1712675442429,-500.0,0.00019178,2,"2024-04-09T15:10:42.429",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990797,1712675442439,-500.0,0.00019178,2,"2024-04-09T15:10:42.439",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990798,1712675442448,-500.0,0.00019178,2,"2024-04-09T15:10:42.448",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990799,1712675442458,-577.33,0.00019178,2,"2024-04-09T15:10:42.458",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990800,1712675442467,-531.5,0.00019178,2,"2024-04-09T15:10:42.467",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990801,1712675442476,-500.0,0.00019178,2,"2024-04-09T15:10:42.476",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990802,1712675442485,-640.8,0.00019178,2,"2024-04-09T15:10:42.485",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990803,1712675442494,-500.0,0.00019178,2,"2024-04-09T15:10:42.494",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990804,1712675442503,-500.0,0.00019178,2,"2024-04-09T15:10:42.503",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990805,1712675442512,-500.0,0.00019178,2,"2024-04-09T15:10:42.512",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990806,1712675442522,-500.0,0.00019178,2,"2024-04-09T15:10:42.522",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990807,1712675442531,-500.0,0.00019178,2,"2024-04-09T15:10:42.531",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990808,1712675442540,-500.0,0.00019178,2,"2024-04-09T15:10:42.540",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990809,1712675442556,-677.97,0.00019178,2,"2024-04-09T15:10:42.556",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990810,1712675442565,-500.0,0.00019178,2,"2024-04-09T15:10:42.565",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990811,1712675442574,-608.73,0.00019178,2,"2024-04-09T15:10:42.574",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990812,1712675442584,-506.19,0.00019178,2,"2024-04-09T15:10:42.584",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990813,1712675442593,-500.0,0.00019178,2,"2024-04-09T15:10:42.593",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990814,1712675442602,-529.05,0.00019178,2,"2024-04-09T15:10:42.602",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990815,1712675442612,-1417.85,0.00019178,2,"2024-04-09T15:10:42.612",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990816,1712675442621,-500.0,0.00019178,2,"2024-04-09T15:10:42.621",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990817,1712675442630,-500.0,0.00019178,2,"2024-04-09T15:10:42.630",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990818,1712675442639,-500.0,0.00019178,2,"2024-04-09T15:10:42.639",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990819,1712675442648,-500.0,0.00019178,2,"2024-04-09T15:10:42.648",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990820,1712675442658,-500.0,0.00019178,2,"2024-04-09T15:10:42.658",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990821,1712675442667,-1039.9,0.00019178,2,"2024-04-09T15:10:42.667",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990822,1712675442676,-500.0,0.00019178,2,"2024-04-09T15:10:42.676",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990823,1712675442685,-500.0,0.00019178,2,"2024-04-09T15:10:42.685",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990824,1712675442694,-500.0,0.00019178,2,"2024-04-09T15:10:42.694",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990825,1712675442703,-1583.33,0.00019178,2,"2024-04-09T15:10:42.703",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990826,1712675442713,-500.0,0.00019178,2,"2024-04-09T15:10:42.713",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990827,1712675442722,-696.51,0.00019178,2,"2024-04-09T15:10:42.722",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990828,1712675442731,-500.0,0.00019178,2,"2024-04-09T15:10:42.731",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990829,1712675442740,-939.29,0.00019178,2,"2024-04-09T15:10:42.740",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990830,1712675442749,-500.0,0.00019178,2,"2024-04-09T15:10:42.749",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990831,1712675442759,-1574.33,0.00019178,2,"2024-04-09T15:10:42.759",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990832,1712675442768,-1464.35,0.00019178,2,"2024-04-09T15:10:42.768",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990833,1712675442778,-500.0,0.00019178,2,"2024-04-09T15:10:42.778",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990834,1712675442787,-500.0,0.00019178,2,"2024-04-09T15:10:42.787",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990836,1712675442798,-500.0,0.00019178,2,"2024-04-09T15:10:42.798",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990838,1712675442807,-565.89,0.00019178,2,"2024-04-09T15:10:42.807",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990840,1712675442817,-1741.27,0.00019178,2,"2024-04-09T15:10:42.817",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990842,1712675442826,-902.04,0.00019178,2,"2024-04-09T15:10:42.826",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990844,1712675442836,-813.52,0.00019178,2,"2024-04-09T15:10:42.836",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990847,1712675442846,-500.0,0.00019178,2,"2024-04-09T15:10:42.846",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990849,1712675442856,-1259.53,0.00019178,2,"2024-04-09T15:10:42.856",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990850,1712675442865,-528.58,0.00019178,2,"2024-04-09T15:10:42.865",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990852,1712675442874,-500.0,0.00019178,2,"2024-04-09T15:10:42.874",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990855,1712675442885,-500.0,0.00019178,2,"2024-04-09T15:10:42.885",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990857,1712675442894,-299.76697552,0.00019178,2,"2024-04-09T15:10:42.894",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990859,1712675442903,-1780.42,0.00019178,2,"2024-04-09T15:10:42.903",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990861,1712675442912,-500.0,0.00019178,2,"2024-04-09T15:10:42.912",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990863,1712675442921,-500.0,0.00019178,2,"2024-04-09T15:10:42.921",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990864,1712675442930,-500.0,0.00019178,2,"2024-04-09T15:10:42.930",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990866,1712675442940,-4260.31,0.00019178,2,"2024-04-09T15:10:42.940",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990868,1712675442949,-500.0,0.00019178,2,"2024-04-09T15:10:42.949",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990870,1712675442958,-500.0,0.00019178,2,"2024-04-09T15:10:42.958",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990872,1712675442967,-500.0,0.00019178,2,"2024-04-09T15:10:42.967",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990874,1712675442976,-500.0,0.00019178,2,"2024-04-09T15:10:42.976",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990876,1712675442985,-826.11,0.00019178,2,"2024-04-09T15:10:42.985",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990877,1712675442994,-500.0,0.00019178,2,"2024-04-09T15:10:42.994",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990878,1712675443003,-532.8,0.00019178,2,"2024-04-09T15:10:43.003",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990879,1712675443013,-500.0,0.00019178,2,"2024-04-09T15:10:43.013",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990880,1712675443022,-500.0,0.00019178,2,"2024-04-09T15:10:43.022",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990881,1712675443031,-623.69,0.00019178,2,"2024-04-09T15:10:43.031",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990882,1712675443040,-584.3,0.00019178,2,"2024-04-09T15:10:43.040",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990883,1712675443052,-1315.43,0.00019178,2,"2024-04-09T15:10:43.052",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990884,1712675443062,-3173.31,0.00019178,2,"2024-04-09T15:10:43.062",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990885,1712675443071,-500.0,0.00019178,2,"2024-04-09T15:10:43.071",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990886,1712675443081,-902.67,0.00019178,2,"2024-04-09T15:10:43.081",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990887,1712675443090,-500.0,0.00019178,2,"2024-04-09T15:10:43.090",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990888,1712675443100,-500.0,0.00019178,2,"2024-04-09T15:10:43.100",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990890,1712675443109,-500.0,0.00019178,2,"2024-04-09T15:10:43.109",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990891,1712675443119,-1453.77,0.00019178,2,"2024-04-09T15:10:43.119",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990893,1712675443128,-500.0,0.00019178,2,"2024-04-09T15:10:43.128",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990894,1712675443137,-500.0,0.00019178,2,"2024-04-09T15:10:43.137",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990896,1712675443146,-1529.03,0.00019178,2,"2024-04-09T15:10:43.146",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990898,1712675443155,-500.0,0.00019178,2,"2024-04-09T15:10:43.155",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990899,1712675443165,-500.0,0.00019178,2,"2024-04-09T15:10:43.165",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990901,1712675443174,-619.24,0.00019178,2,"2024-04-09T15:10:43.174",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990902,1712675443183,-500.0,0.00019178,2,"2024-04-09T15:10:43.183",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990903,1712675443192,-7780.97,0.00019178,2,"2024-04-09T15:10:43.192",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990904,1712675443201,-500.0,0.00019178,2,"2024-04-09T15:10:43.201",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990906,1712675443210,-1358.7,0.00019178,2,"2024-04-09T15:10:43.210",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990908,1712675443220,-2110.87,0.00019178,2,"2024-04-09T15:10:43.220",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990909,1712675443230,-1625.07,0.00019178,2,"2024-04-09T15:10:43.230",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990912,1712675443245,-500.0,0.00019178,2,"2024-04-09T15:10:43.245",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990916,1712675443255,-1617.36,0.00019178,2,"2024-04-09T15:10:43.255",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990919,1712675443266,-500.0,0.00019178,2,"2024-04-09T15:10:43.266",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990921,1712675443278,-617.25,0.00019178,2,"2024-04-09T15:10:43.278",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990925,1712675443289,-500.0,0.00019178,2,"2024-04-09T15:10:43.289",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990928,1712675443301,-4341.36,0.00019178,2,"2024-04-09T15:10:43.301",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990933,1712675443310,-500.0,0.00019178,2,"2024-04-09T15:10:43.310",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990936,1712675443319,-3508.42,0.00019178,2,"2024-04-09T15:10:43.319",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990939,1712675443328,-337.87906445,0.00019178,2,"2024-04-09T15:10:43.328",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990942,1712675443337,-747.24,0.00019178,2,"2024-04-09T15:10:43.337",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990945,1712675443347,-500.0,0.00019178,2,"2024-04-09T15:10:43.347",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990946,1712675443356,-1520.95,0.00019178,2,"2024-04-09T15:10:43.356",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990947,1712675443366,-279.48,0.00019178,2,"2024-04-09T15:10:43.366",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990948,1712675443375,-506.42776214,0.00019178,2,"2024-04-09T15:10:43.375",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990949,1712675443384,-865.38,0.00019178,2,"2024-04-09T15:10:43.384",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990950,1712675443393,-500.0,0.00019178,2,"2024-04-09T15:10:43.393",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990951,1712675443402,-500.0,0.00019178,2,"2024-04-09T15:10:43.402",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990952,1712675443412,-500.0,0.00019178,2,"2024-04-09T15:10:43.412",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990953,1712675443421,-23565.43,0.00019178,2,"2024-04-09T15:10:43.421",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990954,1712675443430,-500.0,0.00019178,2,"2024-04-09T15:10:43.430",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990955,1712675443439,-2426.37,0.00019178,2,"2024-04-09T15:10:43.439",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990956,1712675443449,-854.87,0.00019178,2,"2024-04-09T15:10:43.449",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990957,1712675443458,-500.0,0.00019178,2,"2024-04-09T15:10:43.458",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990958,1712675443467,-500.0,0.00019178,2,"2024-04-09T15:10:43.467",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990959,1712675443477,-1328.25,0.00019178,2,"2024-04-09T15:10:43.477",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990960,1712675443486,-500.0,0.00019178,2,"2024-04-09T15:10:43.486",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990961,1712675443495,-1608.5,0.00019178,2,"2024-04-09T15:10:43.495",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990962,1712675443505,-500.0,0.00019178,2,"2024-04-09T15:10:43.505",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990963,1712675443515,-801.11,0.00019178,2,"2024-04-09T15:10:43.515",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990964,1712675443525,-82.70196967,0.00019178,2,"2024-04-09T15:10:43.525",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990965,1712675443619,-319.6045,0.00019178,2,"2024-04-09T15:10:43.619",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990966,1712675443654,-2956.99353033,0.00019178,2,"2024-04-09T15:10:43.654",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990967,1712675443664,-500.0,0.00019178,2,"2024-04-09T15:10:43.664",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990968,1712675443673,-532.86,0.00019178,2,"2024-04-09T15:10:43.673",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990969,1712675443682,-500.0,0.00019178,2,"2024-04-09T15:10:43.682",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990970,1712675443691,-500.0,0.00019178,2,"2024-04-09T15:10:43.691",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990971,1712675443701,-854.73,0.00019178,2,"2024-04-09T15:10:43.701",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990972,1712675443710,-2855.7,0.00019178,2,"2024-04-09T15:10:43.710",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990973,1712675443719,-500.0,0.00019178,2,"2024-04-09T15:10:43.719",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990974,1712675443729,-2296.4,0.00019178,2,"2024-04-09T15:10:43.729",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990975,1712675443738,-709.14,0.00019178,2,"2024-04-09T15:10:43.738",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990976,1712675443748,-500.0,0.00019178,2,"2024-04-09T15:10:43.748",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990977,1712675443757,-500.0,0.00019178,2,"2024-04-09T15:10:43.757",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990978,1712675443767,-3246.01,0.00019178,2,"2024-04-09T15:10:43.767",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990979,1712675443776,-500.0,0.00019178,2,"2024-04-09T15:10:43.776",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990980,1712675443784,-500.0,0.00019178,2,"2024-04-09T15:10:43.784",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990981,1712675443797,-976.72,0.00019178,2,"2024-04-09T15:10:43.797",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990982,1712675443807,-500.0,0.00019178,2,"2024-04-09T15:10:43.807",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990983,1712675443817,-564.45,0.00019178,2,"2024-04-09T15:10:43.817",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990984,1712675443826,-1135.51,0.00019178,2,"2024-04-09T15:10:43.826",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990985,1712675443836,-769.27,0.00019178,2,"2024-04-09T15:10:43.836",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990986,1712675443845,-1309.65,0.00019178,2,"2024-04-09T15:10:43.845",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990987,1712675443856,-500.0,0.00019178,2,"2024-04-09T15:10:43.856",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990988,1712675443865,-8330.3,0.00019178,2,"2024-04-09T15:10:43.865",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990989,1712675443874,-1260.97,0.00019178,2,"2024-04-09T15:10:43.874",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990990,1712675443884,-409.53232199,0.00019178,2,"2024-04-09T15:10:43.884",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990991,1712675443893,-1106.89,0.00019178,2,"2024-04-09T15:10:43.893",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990992,1712675443903,-890.42,0.00019178,2,"2024-04-09T15:10:43.903",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990993,1712675443912,-976.31,0.00019178,2,"2024-04-09T15:10:43.912",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990994,1712675443922,-500.0,0.00019178,2,"2024-04-09T15:10:43.922",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990995,1712675443931,-985.62,0.00019178,2,"2024-04-09T15:10:43.931",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990996,1712675443941,-500.0,0.00019178,2,"2024-04-09T15:10:43.941",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990997,1712675443950,-500.0,0.00019178,2,"2024-04-09T15:10:43.950",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990998,1712675443960,-500.0,0.00019178,2,"2024-04-09T15:10:43.960",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321990999,1712675443970,-1691.49,0.00019178,2,"2024-04-09T15:10:43.970",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991000,1712675443979,-500.0,0.00019178,2,"2024-04-09T15:10:43.979",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991001,1712675443989,-1419.15,0.00019178,2,"2024-04-09T15:10:43.989",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991002,1712675443999,-1121.45,0.00019178,2,"2024-04-09T15:10:43.999",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991003,1712675444009,-22600.57,0.00019178,2,"2024-04-09T15:10:44.009",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991004,1712675444020,-500.0,0.00019178,2,"2024-04-09T15:10:44.020",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991005,1712675444030,-500.0,0.00019178,2,"2024-04-09T15:10:44.030",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991006,1712675444040,-468.22786207,0.00019178,2,"2024-04-09T15:10:44.040",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991007,1712675444053,-500.0,0.00019178,2,"2024-04-09T15:10:44.053",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991008,1712675444062,-500.0,0.00019178,2,"2024-04-09T15:10:44.062",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991009,1712675444072,-500.0,0.00019178,2,"2024-04-09T15:10:44.072",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991010,1712675444082,-506.88,0.00019178,2,"2024-04-09T15:10:44.082",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991011,1712675444091,-500.0,0.00019178,2,"2024-04-09T15:10:44.091",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991012,1712675444100,-500.0,0.00019178,2,"2024-04-09T15:10:44.100",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991013,1712675444110,-1023.73,0.00019178,2,"2024-04-09T15:10:44.110",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991014,1712675444119,-1714.47,0.00019178,2,"2024-04-09T15:10:44.119",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991015,1712675444128,-909.75,0.00019178,2,"2024-04-09T15:10:44.128",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991016,1712675444138,-1814.08,0.00019178,2,"2024-04-09T15:10:44.138",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991017,1712675444147,-772.21,0.00019178,2,"2024-04-09T15:10:44.147",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991018,1712675444157,-500.0,0.00019178,2,"2024-04-09T15:10:44.157",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991019,1712675444166,-1148.04,0.00019178,2,"2024-04-09T15:10:44.166",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991020,1712675444176,-500.0,0.00019178,2,"2024-04-09T15:10:44.176",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991021,1712675444185,-500.0,0.00019178,2,"2024-04-09T15:10:44.185",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991023,1712675444194,-1944.62,0.00019178,2,"2024-04-09T15:10:44.194",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991025,1712675444204,-3153.27,0.00019178,2,"2024-04-09T15:10:44.204",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991027,1712675444213,-27189.57,0.00019178,2,"2024-04-09T15:10:44.213",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991029,1712675444222,-1427.61,0.00019178,2,"2024-04-09T15:10:44.222",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991031,1712675444233,-500.0,0.00019178,2,"2024-04-09T15:10:44.233",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991033,1712675444243,-1903.46,0.00019178,2,"2024-04-09T15:10:44.243",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991035,1712675444253,-2617.0,0.00019178,2,"2024-04-09T15:10:44.253",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991037,1712675444263,-500.0,0.00019178,2,"2024-04-09T15:10:44.263",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991039,1712675444274,-500.0,0.00019178,2,"2024-04-09T15:10:44.274",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991041,1712675444283,-2382.21,0.00019178,2,"2024-04-09T15:10:44.283",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991043,1712675444294,-909.48,0.00019178,2,"2024-04-09T15:10:44.294",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991045,1712675444304,-1365.53,0.00019178,2,"2024-04-09T15:10:44.304",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991047,1712675444316,-5457.25,0.00019178,2,"2024-04-09T15:10:44.316",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991049,1712675444325,-500.0,0.00019178,2,"2024-04-09T15:10:44.325",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991050,1712675444335,-5265.93,0.00019178,2,"2024-04-09T15:10:44.335",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991053,1712675444345,-2322.11,0.00019178,2,"2024-04-09T15:10:44.345",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991054,1712675444355,-500.0,0.00019178,2,"2024-04-09T15:10:44.355",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991057,1712675444364,-500.0,0.00019178,2,"2024-04-09T15:10:44.364",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991059,1712675444374,-500.0,0.00019178,2,"2024-04-09T15:10:44.374",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991061,1712675444383,-1108.14,0.00019178,2,"2024-04-09T15:10:44.383",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991063,1712675444392,-1341.58,0.00019178,2,"2024-04-09T15:10:44.392",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991065,1712675444402,-500.0,0.00019178,2,"2024-04-09T15:10:44.402",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991067,1712675444410,-1923.66,0.00019178,2,"2024-04-09T15:10:44.410",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991069,1712675444420,-550.49876239,0.00019178,2,"2024-04-09T15:10:44.420",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991071,1712675444429,-2359.31,0.00019178,2,"2024-04-09T15:10:44.429",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991073,1712675444438,-500.0,0.00019178,2,"2024-04-09T15:10:44.438",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991075,1712675444448,-500.0,0.00019178,2,"2024-04-09T15:10:44.448",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991077,1712675444457,-500.0,0.00019178,2,"2024-04-09T15:10:44.457",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991079,1712675444466,-10332.28,0.00019178,2,"2024-04-09T15:10:44.466",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991081,1712675444475,-500.0,0.00019178,2,"2024-04-09T15:10:44.475",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991082,1712675444484,-500.0,0.00019178,2,"2024-04-09T15:10:44.484",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991085,1712675444494,-2859.52,0.00019178,2,"2024-04-09T15:10:44.494",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991087,1712675444503,-500.0,0.00019178,2,"2024-04-09T15:10:44.503",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991088,1712675444512,-470.18211836,0.00019178,2,"2024-04-09T15:10:44.512",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991090,1712675444521,-500.0,0.00019178,2,"2024-04-09T15:10:44.521",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991092,1712675444531,-2848.51,0.00019178,2,"2024-04-09T15:10:44.531",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991094,1712675444541,-846.44,0.00019178,2,"2024-04-09T15:10:44.541",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991097,1712675444555,-3804.41,0.00019178,2,"2024-04-09T15:10:44.555",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991099,1712675444563,-500.0,0.00019178,2,"2024-04-09T15:10:44.563",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991101,1712675444573,-3557.01,0.00019178,2,"2024-04-09T15:10:44.573",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991103,1712675444582,-557.17,0.00019178,2,"2024-04-09T15:10:44.582",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991105,1712675444591,-2317.69,0.00019178,2,"2024-04-09T15:10:44.591",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991107,1712675444600,-7208.0,0.00019178,2,"2024-04-09T15:10:44.600",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991109,1712675444609,-734.99,0.00019178,2,"2024-04-09T15:10:44.609",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991111,1712675444618,-510.2822499,0.00019178,2,"2024-04-09T15:10:44.618",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991113,1712675444627,-1986.32,0.00019178,2,"2024-04-09T15:10:44.627",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991114,1712675444637,-500.0,0.00019178,2,"2024-04-09T15:10:44.637",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991116,1712675444646,-1917.08,0.00019178,2,"2024-04-09T15:10:44.646",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991118,1712675444655,-500.0,0.00019178,2,"2024-04-09T15:10:44.655",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991120,1712675444664,-933.5,0.00019178,2,"2024-04-09T15:10:44.664",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991122,1712675444673,-567.99,0.00019178,2,"2024-04-09T15:10:44.673",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991125,1712675444682,-626.25,0.00019178,2,"2024-04-09T15:10:44.682",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991127,1712675444691,-4868.84,0.00019178,2,"2024-04-09T15:10:44.691",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991129,1712675444700,-2524.63,0.00019178,2,"2024-04-09T15:10:44.700",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991131,1712675444709,-195.46355796,0.00019178,2,"2024-04-09T15:10:44.709",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991133,1712675444719,-500.0,0.00019178,2,"2024-04-09T15:10:44.719",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991134,1712675444729,-1794.21,0.00019178,2,"2024-04-09T15:10:44.729",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991136,1712675444738,-167.07432978,0.00019178,2,"2024-04-09T15:10:44.738",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991138,1712675444747,-1713.0,0.00019178,2,"2024-04-09T15:10:44.747",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991140,1712675444756,-928.85,0.00019178,2,"2024-04-09T15:10:44.756",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991142,1712675444766,-18164.51,0.00019178,2,"2024-04-09T15:10:44.766",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991144,1712675444775,-500.0,0.00019178,2,"2024-04-09T15:10:44.775",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991146,1712675444784,-500.0,0.00019178,2,"2024-04-09T15:10:44.784",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991148,1712675444795,-500.0,0.00019178,2,"2024-04-09T15:10:44.795",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991150,1712675444804,-1057.5,0.00019178,2,"2024-04-09T15:10:44.804",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991152,1712675444814,-1078.44,0.00019178,2,"2024-04-09T15:10:44.814",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991154,1712675444823,-500.0,0.00019178,2,"2024-04-09T15:10:44.823",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991156,1712675444833,-500.0,0.00019178,2,"2024-04-09T15:10:44.833",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991158,1712675444842,-1662.24,0.00019178,2,"2024-04-09T15:10:44.842",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991160,1712675444852,-500.0,0.00019178,2,"2024-04-09T15:10:44.852",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991162,1712675444861,-828.85,0.00019178,2,"2024-04-09T15:10:44.861",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991164,1712675444870,-1383.61,0.00019178,2,"2024-04-09T15:10:44.870",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991166,1712675444880,-500.0,0.00019178,2,"2024-04-09T15:10:44.880",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991168,1712675444889,-1488.32,0.00019178,2,"2024-04-09T15:10:44.889",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991170,1712675444899,-733.66,0.00019178,2,"2024-04-09T15:10:44.899",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991172,1712675444908,-4033.32,0.00019178,2,"2024-04-09T15:10:44.908",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991174,1712675444917,-558.98,0.00019178,2,"2024-04-09T15:10:44.917",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991176,1712675444926,-500.0,0.00019178,2,"2024-04-09T15:10:44.926",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991178,1712675444936,-500.0,0.00019178,2,"2024-04-09T15:10:44.936",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991180,1712675444945,-913.34,0.00019178,2,"2024-04-09T15:10:44.945",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991182,1712675444954,-689.72,0.00019178,2,"2024-04-09T15:10:44.954",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991184,1712675444963,-1248.07,0.00019178,2,"2024-04-09T15:10:44.963",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991186,1712675444973,-1196.64,0.00019178,2,"2024-04-09T15:10:44.973",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991188,1712675444982,-5373.42,0.00019178,2,"2024-04-09T15:10:44.982",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991190,1712675444992,-8430.92,0.00019178,2,"2024-04-09T15:10:44.992",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991192,1712675445001,-11453.02,0.00019178,2,"2024-04-09T15:10:45.001",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991194,1712675445011,-1110.62,0.00019178,2,"2024-04-09T15:10:45.011",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991196,1712675445021,-863.69,0.00019178,2,"2024-04-09T15:10:45.021",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991198,1712675445031,-500.0,0.00019178,2,"2024-04-09T15:10:45.031",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991200,1712675445041,-500.0,0.00019178,2,"2024-04-09T15:10:45.041",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991202,1712675445056,-500.0,0.00019178,2,"2024-04-09T15:10:45.056",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991204,1712675445067,-500.0,0.00019178,2,"2024-04-09T15:10:45.067",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991206,1712675445077,-1162.36,0.00019178,2,"2024-04-09T15:10:45.077",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991208,1712675445087,-500.0,0.00019178,2,"2024-04-09T15:10:45.087",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991210,1712675445097,-1798.52,0.00019178,2,"2024-04-09T15:10:45.097",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991212,1712675445107,-1753.46,0.00019178,2,"2024-04-09T15:10:45.107",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991214,1712675445118,-500.0,0.00019178,2,"2024-04-09T15:10:45.118",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991216,1712675445128,-1726.06,0.00019178,2,"2024-04-09T15:10:45.128",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991218,1712675445138,-4570.93,0.00019178,2,"2024-04-09T15:10:45.138",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991220,1712675445148,-500.0,0.00019178,2,"2024-04-09T15:10:45.148",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991223,1712675445158,-500.0,0.00019178,2,"2024-04-09T15:10:45.158",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991224,1712675445168,-500.0,0.00019178,2,"2024-04-09T15:10:45.168",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991227,1712675445178,-500.0,0.00019178,2,"2024-04-09T15:10:45.178",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991228,1712675445187,-500.0,0.00019178,2,"2024-04-09T15:10:45.187",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991231,1712675445197,-500.0,0.00019178,2,"2024-04-09T15:10:45.197",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991233,1712675445206,-1530.46,0.00019178,2,"2024-04-09T15:10:45.206",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991235,1712675445216,-500.0,0.00019178,2,"2024-04-09T15:10:45.216",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991237,1712675445225,-4391.04,0.00019178,2,"2024-04-09T15:10:45.225",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991239,1712675445238,-500.0,0.00019178,2,"2024-04-09T15:10:45.238",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991241,1712675445247,-500.0,0.00019178,2,"2024-04-09T15:10:45.247",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991243,1712675445256,-7587.36,0.00019178,2,"2024-04-09T15:10:45.256",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991245,1712675445271,-1868.72,0.00019178,2,"2024-04-09T15:10:45.271",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991247,1712675445281,-500.0,0.00019178,2,"2024-04-09T15:10:45.281",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991249,1712675445290,-2577.59,0.00019178,2,"2024-04-09T15:10:45.290",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991251,1712675445308,-500.0,0.00019178,2,"2024-04-09T15:10:45.308",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991253,1712675445318,-4081.1,0.00019178,2,"2024-04-09T15:10:45.318",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991255,1712675445327,-500.0,0.00019178,2,"2024-04-09T15:10:45.327",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991257,1712675445336,-500.0,0.00019178,2,"2024-04-09T15:10:45.336",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991259,1712675445348,-704.54,0.00019178,2,"2024-04-09T15:10:45.348",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991287,1712675445606,-2582.33,0.00019178,2,"2024-04-09T15:10:45.606",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991289,1712675445617,-22824.27119912,0.0001918,2,"2024-04-09T15:10:45.617",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991291,1712675445627,-160.84,0.0001918,2,"2024-04-09T15:10:45.627",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991293,1712675445637,-150.0,0.00019199,2,"2024-04-09T15:10:45.637",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991295,1712675445646,-500.0,0.00019269,2,"2024-04-09T15:10:45.646",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991297,1712675445657,-500.0,0.00019269,2,"2024-04-09T15:10:45.657",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991299,1712675445666,-500.0,0.00019269,2,"2024-04-09T15:10:45.666",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991300,1712675445675,-500.0,0.00019269,2,"2024-04-09T15:10:45.675",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991301,1712675445684,-500.0,0.00019269,2,"2024-04-09T15:10:45.684",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991302,1712675445693,-500.0,0.00019269,2,"2024-04-09T15:10:45.693",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991303,1712675445702,-511.86171558,0.00019269,2,"2024-04-09T15:10:45.702",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991304,1712675445711,-500.0,0.00019269,2,"2024-04-09T15:10:45.711",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991305,1712675445721,-500.0,0.00019269,2,"2024-04-09T15:10:45.721",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991306,1712675445730,-500.0,0.00019269,2,"2024-04-09T15:10:45.730",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991307,1712675445738,-538.35,0.00019269,2,"2024-04-09T15:10:45.738",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991308,1712675445748,-500.0,0.00019269,2,"2024-04-09T15:10:45.748",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991309,1712675445757,-500.0,0.00019269,2,"2024-04-09T15:10:45.757",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991310,1712675445766,-500.0,0.00019269,2,"2024-04-09T15:10:45.766",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991311,1712675445775,-500.0,0.00019269,2,"2024-04-09T15:10:45.775",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991313,1712675445784,-500.0,0.00019269,2,"2024-04-09T15:10:45.784",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991315,1712675445797,-500.0,0.00019269,2,"2024-04-09T15:10:45.797",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991317,1712675445806,-500.0,0.00019269,2,"2024-04-09T15:10:45.806",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991319,1712675445815,-500.0,0.00019269,2,"2024-04-09T15:10:45.815",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991321,1712675445825,-500.0,0.00019269,2,"2024-04-09T15:10:45.825",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991324,1712675445835,-500.0,0.00019269,2,"2024-04-09T15:10:45.835",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991326,1712675445845,-500.0,0.00019269,2,"2024-04-09T15:10:45.845",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991328,1712675445855,-510.40588441,0.00019269,2,"2024-04-09T15:10:45.855",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991330,1712675445865,-503.98647397,0.00019269,2,"2024-04-09T15:10:45.865",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991332,1712675445874,-500.0,0.00019269,2,"2024-04-09T15:10:45.874",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991333,1712675445883,-500.0,0.00019269,2,"2024-04-09T15:10:45.883",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991335,1712675445893,-500.0,0.00019269,2,"2024-04-09T15:10:45.893",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991337,1712675445902,-500.0,0.00019269,2,"2024-04-09T15:10:45.902",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991340,1712675445912,-500.0,0.00019269,2,"2024-04-09T15:10:45.912",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991342,1712675445921,-500.0,0.00019269,2,"2024-04-09T15:10:45.921",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991343,1712675445930,-500.0,0.00019269,2,"2024-04-09T15:10:45.930",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991346,1712675445940,-500.0,0.00019269,2,"2024-04-09T15:10:45.940",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991348,1712675445950,-500.0,0.00019269,2,"2024-04-09T15:10:45.950",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991350,1712675445959,-500.0,0.00019269,2,"2024-04-09T15:10:45.959",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991351,1712675445968,-430.1990209,0.00019269,2,"2024-04-09T15:10:45.968",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991353,1712675445978,-500.0,0.00019269,2,"2024-04-09T15:10:45.978",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991355,1712675445990,-500.0,0.00019269,2,"2024-04-09T15:10:45.990",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991357,1712675445999,-500.0,0.00019269,2,"2024-04-09T15:10:45.999",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991359,1712675446009,-500.0,0.00019269,2,"2024-04-09T15:10:46.009",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991362,1712675446019,-500.0,0.00019269,2,"2024-04-09T15:10:46.019",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991364,1712675446028,-500.0,0.00019269,2,"2024-04-09T15:10:46.028",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991366,1712675446038,-500.0,0.00019269,2,"2024-04-09T15:10:46.038",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991368,1712675446052,-500.0,0.00019269,2,"2024-04-09T15:10:46.052",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991370,1712675446061,-500.0,0.00019269,2,"2024-04-09T15:10:46.061",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991372,1712675446070,-883.62,0.00019269,2,"2024-04-09T15:10:46.070",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991374,1712675446080,-500.0,0.00019269,2,"2024-04-09T15:10:46.080",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991377,1712675446089,-500.0,0.00019269,2,"2024-04-09T15:10:46.089",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991380,1712675446099,-500.0,0.00019269,2,"2024-04-09T15:10:46.099",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991382,1712675446112,-500.0,0.00019269,2,"2024-04-09T15:10:46.112",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991384,1712675446122,-559.91462116,0.00019269,2,"2024-04-09T15:10:46.122",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991386,1712675446133,-500.0,0.00019269,2,"2024-04-09T15:10:46.133",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991388,1712675446144,-500.0,0.00019269,2,"2024-04-09T15:10:46.144",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991391,1712675446156,-374.59317499,0.00019269,2,"2024-04-09T15:10:46.156",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991394,1712675446166,-500.0,0.00019269,2,"2024-04-09T15:10:46.166",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991397,1712675446176,-500.0,0.00019269,2,"2024-04-09T15:10:46.176",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991399,1712675446186,-500.0,0.00019269,2,"2024-04-09T15:10:46.186",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991401,1712675446195,-500.0,0.00019269,2,"2024-04-09T15:10:46.195",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991403,1712675446205,-500.0,0.00019269,2,"2024-04-09T15:10:46.205",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991405,1712675446215,-500.0,0.00019269,2,"2024-04-09T15:10:46.215",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991406,1712675446224,-500.0,0.00019269,2,"2024-04-09T15:10:46.224",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991407,1712675446237,-500.0,0.00019269,2,"2024-04-09T15:10:46.237",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991408,1712675446247,-500.0,0.00019269,2,"2024-04-09T15:10:46.247",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991410,1712675446258,-500.0,0.00019269,2,"2024-04-09T15:10:46.258",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991412,1712675446269,-500.0,0.00019269,2,"2024-04-09T15:10:46.269",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991414,1712675446280,-500.0,0.00019269,2,"2024-04-09T15:10:46.280",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991415,1712675446289,-500.0,0.00019269,2,"2024-04-09T15:10:46.289",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991416,1712675446302,-500.0,0.00019269,2,"2024-04-09T15:10:46.302",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991417,1712675446311,-500.0,0.00019269,2,"2024-04-09T15:10:46.311",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991418,1712675446325,-537.84,0.00019269,2,"2024-04-09T15:10:46.325",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991419,1712675446335,-500.0,0.00019269,2,"2024-04-09T15:10:46.335",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991420,1712675446345,-500.0,0.00019269,2,"2024-04-09T15:10:46.345",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991421,1712675446355,-387.35662083,0.00019269,2,"2024-04-09T15:10:46.355",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991422,1712675446364,-500.0,0.00019269,2,"2024-04-09T15:10:46.364",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991423,1712675446373,-501.48300233,0.00019269,2,"2024-04-09T15:10:46.373",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991424,1712675446383,-500.0,0.00019269,2,"2024-04-09T15:10:46.383",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991425,1712675446393,-500.0,0.00019269,2,"2024-04-09T15:10:46.393",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991426,1712675446403,-500.0,0.00019269,2,"2024-04-09T15:10:46.403",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991427,1712675446413,-500.0,0.00019269,2,"2024-04-09T15:10:46.413",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991428,1712675446423,-500.0,0.00019269,2,"2024-04-09T15:10:46.423",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991429,1712675446433,-500.0,0.00019269,2,"2024-04-09T15:10:46.433",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991430,1712675446443,-500.0,0.00019269,2,"2024-04-09T15:10:46.443",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991431,1712675446454,-500.0,0.00019269,2,"2024-04-09T15:10:46.454",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991432,1712675446463,-500.0,0.00019269,2,"2024-04-09T15:10:46.463",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991433,1712675446473,-500.0,0.00019269,2,"2024-04-09T15:10:46.473",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991434,1712675446483,-500.0,0.00019269,2,"2024-04-09T15:10:46.483",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991435,1712675446492,-500.0,0.00019269,2,"2024-04-09T15:10:46.492",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991436,1712675446502,-500.0,0.00019269,2,"2024-04-09T15:10:46.502",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991437,1712675446511,-500.0,0.00019269,2,"2024-04-09T15:10:46.511",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991438,1712675446521,-500.0,0.00019269,2,"2024-04-09T15:10:46.521",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991439,1712675446531,-500.0,0.00019269,2,"2024-04-09T15:10:46.531",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991440,1712675446541,-500.0,0.00019269,2,"2024-04-09T15:10:46.541",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991441,1712675446553,-511.80119183,0.00019269,2,"2024-04-09T15:10:46.553",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991442,1712675446563,-500.0,0.00019269,2,"2024-04-09T15:10:46.563",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991443,1712675446572,-500.0,0.00019269,2,"2024-04-09T15:10:46.572",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991444,1712675446582,-500.0,0.00019269,2,"2024-04-09T15:10:46.582",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991445,1712675446592,-500.0,0.00019269,2,"2024-04-09T15:10:46.592",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991446,1712675446602,-500.0,0.00019269,2,"2024-04-09T15:10:46.602",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991447,1712675446612,-500.0,0.00019269,2,"2024-04-09T15:10:46.612",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991448,1712675446622,-500.0,0.00019269,2,"2024-04-09T15:10:46.622",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991449,1712675446633,-500.0,0.00019269,2,"2024-04-09T15:10:46.633",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991450,1712675446644,-500.0,0.00019269,2,"2024-04-09T15:10:46.644",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991451,1712675446655,-599.557145,0.00019269,2,"2024-04-09T15:10:46.655",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991452,1712675446666,-500.0,0.00019269,2,"2024-04-09T15:10:46.666",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991453,1712675446677,-500.0,0.00019269,2,"2024-04-09T15:10:46.677",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991454,1712675446688,-500.0,0.00019269,2,"2024-04-09T15:10:46.688",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991455,1712675446699,-500.0,0.00019269,2,"2024-04-09T15:10:46.699",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991456,1712675446710,-441.76541608,0.00019269,2,"2024-04-09T15:10:46.710",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991457,1712675446721,-500.0,0.00019269,2,"2024-04-09T15:10:46.721",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991458,1712675446732,-500.0,0.00019269,2,"2024-04-09T15:10:46.732",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991459,1712675446742,-517.75102001,0.00019269,2,"2024-04-09T15:10:46.742",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991460,1712675446753,-500.0,0.00019269,2,"2024-04-09T15:10:46.753",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991461,1712675446762,-500.0,0.00019269,2,"2024-04-09T15:10:46.762",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991462,1712675446772,-500.0,0.00019269,2,"2024-04-09T15:10:46.772",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991463,1712675446781,-528.30198413,0.00019269,2,"2024-04-09T15:10:46.781",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991464,1712675446791,-500.0,0.00019269,2,"2024-04-09T15:10:46.791",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991465,1712675446811,-1007.19,0.00019269,2,"2024-04-09T15:10:46.811",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991466,1712675446822,-500.0,0.00019269,2,"2024-04-09T15:10:46.822",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991467,1712675446832,-500.0,0.00019269,2,"2024-04-09T15:10:46.832",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991468,1712675446843,-500.0,0.00019269,2,"2024-04-09T15:10:46.843",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991469,1712675446855,-634.32,0.00019269,2,"2024-04-09T15:10:46.855",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991470,1712675446866,-507.73,0.00019269,2,"2024-04-09T15:10:46.866",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991471,1712675446878,-621.29655208,0.00019269,2,"2024-04-09T15:10:46.878",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991472,1712675446889,-500.0,0.00019269,2,"2024-04-09T15:10:46.889",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991473,1712675446900,-500.0,0.00019269,2,"2024-04-09T15:10:46.900",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991474,1712675446911,-500.0,0.00019269,2,"2024-04-09T15:10:46.911",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991475,1712675446922,-500.0,0.00019269,2,"2024-04-09T15:10:46.922",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991476,1712675446933,-500.0,0.00019269,2,"2024-04-09T15:10:46.933",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991477,1712675446944,-233.07161409,0.00019269,2,"2024-04-09T15:10:46.944",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991478,1712675446955,-500.0,0.00019269,2,"2024-04-09T15:10:46.955",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991479,1712675446966,-500.0,0.00019269,2,"2024-04-09T15:10:46.966",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991480,1712675446977,-500.0,0.00019269,2,"2024-04-09T15:10:46.977",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991481,1712675446988,-500.0,0.00019269,2,"2024-04-09T15:10:46.988",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991482,1712675446999,-500.0,0.00019269,2,"2024-04-09T15:10:46.999",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991483,1712675447010,-637.7,0.00019269,2,"2024-04-09T15:10:47.010",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991484,1712675447020,-500.0,0.00019269,2,"2024-04-09T15:10:47.020",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991485,1712675447031,-638.08768016,0.00019269,2,"2024-04-09T15:10:47.031",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991486,1712675447041,-500.0,0.00019269,2,"2024-04-09T15:10:47.041",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991487,1712675447060,-500.0,0.00019269,2,"2024-04-09T15:10:47.060",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991488,1712675447071,-500.0,0.00019269,2,"2024-04-09T15:10:47.071",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991489,1712675447081,-500.0,0.00019269,2,"2024-04-09T15:10:47.081",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991490,1712675447091,-509.62,0.00019269,2,"2024-04-09T15:10:47.091",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991491,1712675447101,-500.0,0.00019269,2,"2024-04-09T15:10:47.101",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991492,1712675447111,-473.11328709,0.00019269,2,"2024-04-09T15:10:47.111",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991493,1712675447122,-500.0,0.00019269,2,"2024-04-09T15:10:47.122",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991494,1712675447132,-551.45921504,0.00019269,2,"2024-04-09T15:10:47.132",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991495,1712675447142,-500.0,0.00019269,2,"2024-04-09T15:10:47.142",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991496,1712675447152,-500.0,0.00019269,2,"2024-04-09T15:10:47.152",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991497,1712675447161,-500.0,0.00019269,2,"2024-04-09T15:10:47.161",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991498,1712675447171,-517.31136078,0.00019269,2,"2024-04-09T15:10:47.171",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991499,1712675447181,-500.0,0.00019269,2,"2024-04-09T15:10:47.181",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991500,1712675447190,-500.0,0.00019269,2,"2024-04-09T15:10:47.190",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991501,1712675447201,-500.0,0.00019269,2,"2024-04-09T15:10:47.201",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991502,1712675447211,-500.0,0.00019269,2,"2024-04-09T15:10:47.211",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991503,1712675447220,-500.0,0.00019269,2,"2024-04-09T15:10:47.220",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991504,1712675447231,-501.96,0.00019269,2,"2024-04-09T15:10:47.231",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991505,1712675447242,-500.0,0.00019269,2,"2024-04-09T15:10:47.242",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991506,1712675447251,-500.0,0.00019269,2,"2024-04-09T15:10:47.251",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991507,1712675447260,-500.0,0.00019269,2,"2024-04-09T15:10:47.260",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991508,1712675447270,-500.0,0.00019269,2,"2024-04-09T15:10:47.270",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991510,1712675447284,-500.0,0.00019269,2,"2024-04-09T15:10:47.284",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991512,1712675447296,-500.0,0.00019269,2,"2024-04-09T15:10:47.296",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991514,1712675447308,-500.0,0.00019269,2,"2024-04-09T15:10:47.308",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991516,1712675447319,-500.0,0.00019269,2,"2024-04-09T15:10:47.319",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991518,1712675447329,-500.0,0.00019269,2,"2024-04-09T15:10:47.329",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991520,1712675447338,-500.0,0.00019269,2,"2024-04-09T15:10:47.338",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991522,1712675447348,-526.8148037,0.00019269,2,"2024-04-09T15:10:47.348",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991524,1712675447357,-500.0,0.00019269,2,"2024-04-09T15:10:47.357",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991526,1712675447368,-500.0,0.00019269,2,"2024-04-09T15:10:47.368",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991528,1712675447378,-514.02253181,0.00019269,2,"2024-04-09T15:10:47.378",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991529,1712675447389,-521.63522945,0.00019269,2,"2024-04-09T15:10:47.389",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991530,1712675447399,-505.50191643,0.00019269,2,"2024-04-09T15:10:47.399",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991531,1712675447408,-511.3758137,0.00019269,2,"2024-04-09T15:10:47.408",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991533,1712675447418,-500.0,0.00019269,2,"2024-04-09T15:10:47.418",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991534,1712675447428,-500.0,0.00019269,2,"2024-04-09T15:10:47.428",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991535,1712675447437,-500.0,0.00019269,2,"2024-04-09T15:10:47.437",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991536,1712675447447,-469.46511971,0.00019269,2,"2024-04-09T15:10:47.447",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991537,1712675447457,-507.95863388,0.00019269,2,"2024-04-09T15:10:47.457",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991538,1712675447466,-500.0,0.00019269,2,"2024-04-09T15:10:47.466",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991539,1712675447476,-522.71173593,0.00019269,2,"2024-04-09T15:10:47.476",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991540,1712675447486,-518.78802553,0.00019269,2,"2024-04-09T15:10:47.486",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991541,1712675447496,-500.0,0.00019269,2,"2024-04-09T15:10:47.496",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991542,1712675447505,-516.17826373,0.00019269,2,"2024-04-09T15:10:47.505",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991543,1712675447514,-500.0,0.00019269,2,"2024-04-09T15:10:47.514",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991544,1712675447523,-513.02524976,0.00019269,2,"2024-04-09T15:10:47.523",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991545,1712675447533,-500.0,0.00019269,2,"2024-04-09T15:10:47.533",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991546,1712675447542,-518.78820308,0.00019269,2,"2024-04-09T15:10:47.542",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991547,1712675447555,-519.50000147,0.00019269,2,"2024-04-09T15:10:47.555",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991548,1712675447564,-521.26203938,0.00019269,2,"2024-04-09T15:10:47.564",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991549,1712675447574,-505.61845214,0.00019269,2,"2024-04-09T15:10:47.574",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991550,1712675447583,-535.49326527,0.00019269,2,"2024-04-09T15:10:47.583",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991551,1712675447592,-535.57327133,0.00019269,2,"2024-04-09T15:10:47.592",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991552,1712675447601,-500.0,0.00019269,2,"2024-04-09T15:10:47.601",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991553,1712675447610,-500.0,0.00019269,2,"2024-04-09T15:10:47.610",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991554,1712675447620,-500.0,0.00019269,2,"2024-04-09T15:10:47.620",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991555,1712675447630,-500.0,0.00019269,2,"2024-04-09T15:10:47.630",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991556,1712675447639,-500.0,0.00019269,2,"2024-04-09T15:10:47.639",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991557,1712675447649,-511.95327801,0.00019269,2,"2024-04-09T15:10:47.649",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991558,1712675447659,-517.09923713,0.00019269,2,"2024-04-09T15:10:47.659",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991559,1712675447668,-500.0,0.00019269,2,"2024-04-09T15:10:47.668",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991560,1712675447678,-653.61,0.00019269,2,"2024-04-09T15:10:47.678",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991561,1712675447688,-500.0,0.00019269,2,"2024-04-09T15:10:47.688",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991562,1712675447698,-500.0,0.00019269,2,"2024-04-09T15:10:47.698",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991563,1712675447707,-500.0,0.00019269,2,"2024-04-09T15:10:47.707",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991564,1712675447718,-500.0,0.00019269,2,"2024-04-09T15:10:47.718",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991565,1712675447729,-500.0,0.00019269,2,"2024-04-09T15:10:47.729",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991566,1712675447739,-500.0,0.00019269,2,"2024-04-09T15:10:47.739",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991567,1712675447749,-500.0,0.00019269,2,"2024-04-09T15:10:47.749",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991568,1712675447760,-500.0,0.00019269,2,"2024-04-09T15:10:47.760",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991569,1712675447772,-500.0,0.00019269,2,"2024-04-09T15:10:47.772",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991570,1712675447785,-500.0,0.00019269,2,"2024-04-09T15:10:47.785",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991571,1712675447799,-500.0,0.00019269,2,"2024-04-09T15:10:47.799",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991572,1712675447811,-500.0,0.00019269,2,"2024-04-09T15:10:47.811",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991573,1712675447822,-444.19174776,0.0001927,2,"2024-04-09T15:10:47.822",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991574,1712675447835,-500.0,0.00019271,2,"2024-04-09T15:10:47.835",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991575,1712675447847,-500.0,0.00019271,2,"2024-04-09T15:10:47.847",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991576,1712675447859,-506.82762085,0.00019271,2,"2024-04-09T15:10:47.859",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991577,1712675447871,-500.0,0.00019271,2,"2024-04-09T15:10:47.871",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991578,1712675447884,-500.0,0.00019271,2,"2024-04-09T15:10:47.884",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991579,1712675447895,-501.71097096,0.00019271,2,"2024-04-09T15:10:47.895",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991580,1712675447906,-870.01,0.00019271,2,"2024-04-09T15:10:47.906",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991581,1712675447917,-1068.03,0.00019271,2,"2024-04-09T15:10:47.917",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991582,1712675447927,-500.0,0.00019271,2,"2024-04-09T15:10:47.927",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991583,1712675447938,-794.32,0.00019271,2,"2024-04-09T15:10:47.938",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991584,1712675447949,-561.23,0.00019271,2,"2024-04-09T15:10:47.949",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991585,1712675447959,-1098.95,0.00019271,2,"2024-04-09T15:10:47.959",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991586,1712675447970,-813.86,0.00019271,2,"2024-04-09T15:10:47.970",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991587,1712675447981,-597.11,0.00019271,2,"2024-04-09T15:10:47.981",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991588,1712675447991,-762.06,0.00019271,2,"2024-04-09T15:10:47.991",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991589,1712675448001,-795.9,0.00019271,2,"2024-04-09T15:10:48.001",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991590,1712675448012,-505.32,0.00019271,2,"2024-04-09T15:10:48.012",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991591,1712675448023,-1248.23,0.00019271,2,"2024-04-09T15:10:48.023",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991592,1712675448034,-500.0,0.00019271,2,"2024-04-09T15:10:48.034",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991593,1712675448047,-500.0,0.00019271,2,"2024-04-09T15:10:48.047",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991594,1712675448061,-500.0,0.00019271,2,"2024-04-09T15:10:48.061",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991595,1712675448072,-500.0,0.00019271,2,"2024-04-09T15:10:48.072",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991596,1712675448083,-500.0,0.00019271,2,"2024-04-09T15:10:48.083",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991597,1712675448095,-577.69,0.00019271,2,"2024-04-09T15:10:48.095",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991598,1712675448104,-500.0,0.00019271,2,"2024-04-09T15:10:48.104",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991599,1712675448114,-500.0,0.00019271,2,"2024-04-09T15:10:48.114",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991600,1712675448123,-675.95,0.00019271,2,"2024-04-09T15:10:48.123",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991601,1712675448133,-500.0,0.00019271,2,"2024-04-09T15:10:48.133",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991602,1712675448143,-1174.93,0.00019271,2,"2024-04-09T15:10:48.143",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991603,1712675448153,-1021.94,0.00019271,2,"2024-04-09T15:10:48.153",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991604,1712675448164,-500.0,0.00019271,2,"2024-04-09T15:10:48.164",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991605,1712675448174,-728.71,0.00019271,2,"2024-04-09T15:10:48.174",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991606,1712675448184,-500.0,0.00019271,2,"2024-04-09T15:10:48.184",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991607,1712675448195,-524.39,0.00019271,2,"2024-04-09T15:10:48.195",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991608,1712675448205,-711.1,0.00019271,2,"2024-04-09T15:10:48.205",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991609,1712675448216,-784.53,0.00019271,2,"2024-04-09T15:10:48.216",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991610,1712675448227,-500.0,0.00019271,2,"2024-04-09T15:10:48.227",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991611,1712675448240,-500.0,0.00019271,2,"2024-04-09T15:10:48.240",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991612,1712675448250,-500.0,0.00019271,2,"2024-04-09T15:10:48.250",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991613,1712675448260,-623.09,0.00019271,2,"2024-04-09T15:10:48.260",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991614,1712675448270,-500.0,0.00019271,2,"2024-04-09T15:10:48.270",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991615,1712675448286,-821.8,0.00019271,2,"2024-04-09T15:10:48.286",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991616,1712675448302,-1226.71,0.00019271,2,"2024-04-09T15:10:48.302",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991617,1712675448318,-576.22,0.00019271,2,"2024-04-09T15:10:48.318",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991618,1712675448329,-839.19,0.00019271,2,"2024-04-09T15:10:48.329",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991619,1712675448342,-739.95,0.00019271,2,"2024-04-09T15:10:48.342",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991620,1712675448354,-500.0,0.00019271,2,"2024-04-09T15:10:48.354",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991621,1712675448366,-571.55,0.00019271,2,"2024-04-09T15:10:48.366",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991622,1712675448377,-1083.7,0.00019271,2,"2024-04-09T15:10:48.377",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991623,1712675448388,-500.0,0.00019271,2,"2024-04-09T15:10:48.388",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991624,1712675448400,-500.0,0.00019271,2,"2024-04-09T15:10:48.400",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991625,1712675448411,-628.35,0.00019271,2,"2024-04-09T15:10:48.411",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991626,1712675448421,-500.0,0.00019271,2,"2024-04-09T15:10:48.421",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991627,1712675448432,-637.35,0.00019271,2,"2024-04-09T15:10:48.432",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991628,1712675448443,-500.0,0.00019271,2,"2024-04-09T15:10:48.443",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991629,1712675448455,-500.0,0.00019271,2,"2024-04-09T15:10:48.455",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991630,1712675448467,-500.0,0.00019271,2,"2024-04-09T15:10:48.467",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991631,1712675448478,-500.0,0.00019271,2,"2024-04-09T15:10:48.478",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991632,1712675448488,-358.644277,0.00019272,2,"2024-04-09T15:10:48.488",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991633,1712675448502,-500.0,0.00019272,2,"2024-04-09T15:10:48.502",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991634,1712675448515,-736.85,0.00019272,2,"2024-04-09T15:10:48.515",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991635,1712675448525,-500.0,0.00019272,2,"2024-04-09T15:10:48.525",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991636,1712675448536,-500.0,0.00019272,2,"2024-04-09T15:10:48.536",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991637,1712675448552,-664.47,0.00019272,2,"2024-04-09T15:10:48.552",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991638,1712675448562,-637.78,0.00019272,2,"2024-04-09T15:10:48.562",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991639,1712675448572,-500.0,0.00019272,2,"2024-04-09T15:10:48.572",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991640,1712675448582,-500.0,0.00019272,2,"2024-04-09T15:10:48.582",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991641,1712675448592,-629.97,0.00019272,2,"2024-04-09T15:10:48.592",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991642,1712675448603,-586.78,0.00019272,2,"2024-04-09T15:10:48.603",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991643,1712675448614,-500.0,0.00019272,2,"2024-04-09T15:10:48.614",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991644,1712675448625,-500.0,0.00019272,2,"2024-04-09T15:10:48.625",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991645,1712675448635,-532.64,0.00019272,2,"2024-04-09T15:10:48.635",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991646,1712675448645,-748.51,0.00019272,2,"2024-04-09T15:10:48.645",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991647,1712675448655,-612.72,0.00019272,2,"2024-04-09T15:10:48.655",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991648,1712675448665,-913.1,0.00019272,2,"2024-04-09T15:10:48.665",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991649,1712675448675,-3906.46814454,0.00019313,2,"2024-04-09T15:10:48.675",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991650,1712675448686,-191.01064538,0.00019329,2,"2024-04-09T15:10:48.686",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991651,1712675448695,-22824.27119912,0.00019395,2,"2024-04-09T15:10:48.695",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991652,1712675448706,-796.42,0.00019452,2,"2024-04-09T15:10:48.706",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991653,1712675448717,-635.64,0.00019452,2,"2024-04-09T15:10:48.717",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991654,1712675448727,-508.37,0.00019452,2,"2024-04-09T15:10:48.727",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991655,1712675448738,-500.0,0.00019452,2,"2024-04-09T15:10:48.738",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991656,1712675448748,-500.0,0.00019452,2,"2024-04-09T15:10:48.748",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991657,1712675448758,-500.0,0.00019452,2,"2024-04-09T15:10:48.758",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991658,1712675448768,-500.0,0.00019452,2,"2024-04-09T15:10:48.768",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991659,1712675448779,-500.0,0.00019452,2,"2024-04-09T15:10:48.779",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991660,1712675448790,-545.67084968,0.00019452,2,"2024-04-09T15:10:48.790",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991661,1712675448807,-637.93,0.00019452,2,"2024-04-09T15:10:48.807",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991662,1712675448817,-500.0,0.00019452,2,"2024-04-09T15:10:48.817",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991663,1712675448829,-500.0,0.00019452,2,"2024-04-09T15:10:48.829",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991664,1712675448840,-500.0,0.00019452,2,"2024-04-09T15:10:48.840",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991665,1712675448850,-500.0,0.00019452,2,"2024-04-09T15:10:48.850",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991666,1712675448863,-694.7,0.00019452,2,"2024-04-09T15:10:48.863",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991667,1712675448874,-500.0,0.00019452,2,"2024-04-09T15:10:48.874",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991668,1712675448884,-556.79,0.00019452,2,"2024-04-09T15:10:48.884",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991669,1712675448894,-500.0,0.00019452,2,"2024-04-09T15:10:48.894",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991670,1712675448905,-704.4,0.00019452,2,"2024-04-09T15:10:48.905",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991671,1712675448916,-500.0,0.00019452,2,"2024-04-09T15:10:48.916",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991672,1712675448926,-500.0,0.00019452,2,"2024-04-09T15:10:48.926",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991673,1712675448937,-500.0,0.00019452,2,"2024-04-09T15:10:48.937",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991674,1712675448948,-500.0,0.00019452,2,"2024-04-09T15:10:48.948",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991675,1712675448958,-500.0,0.00019452,2,"2024-04-09T15:10:48.958",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991676,1712675448969,-500.0,0.00019452,2,"2024-04-09T15:10:48.969",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991677,1712675448979,-500.0,0.00019452,2,"2024-04-09T15:10:48.979",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991678,1712675448989,-500.0,0.00019452,2,"2024-04-09T15:10:48.989",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991679,1712675448999,-544.04,0.00019452,2,"2024-04-09T15:10:48.999",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991680,1712675449010,-500.0,0.00019452,2,"2024-04-09T15:10:49.010",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991681,1712675449020,-500.0,0.00019452,2,"2024-04-09T15:10:49.020",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991682,1712675449030,-500.0,0.00019452,2,"2024-04-09T15:10:49.030",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991683,1712675449039,-595.51,0.00019452,2,"2024-04-09T15:10:49.039",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991684,1712675449052,-500.0,0.00019452,2,"2024-04-09T15:10:49.052",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991685,1712675449062,-500.0,0.00019452,2,"2024-04-09T15:10:49.062",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991686,1712675449071,-500.0,0.00019452,2,"2024-04-09T15:10:49.071",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991687,1712675449081,-500.0,0.00019452,2,"2024-04-09T15:10:49.081",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991688,1712675449091,-500.0,0.00019452,2,"2024-04-09T15:10:49.091",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991689,1712675449100,-500.0,0.00019452,2,"2024-04-09T15:10:49.100",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991690,1712675449109,-656.73,0.00019452,2,"2024-04-09T15:10:49.109",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991691,1712675449119,-500.0,0.00019452,2,"2024-04-09T15:10:49.119",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991692,1712675449129,-534.98,0.00019452,2,"2024-04-09T15:10:49.129",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991693,1712675449138,-636.93,0.00019452,2,"2024-04-09T15:10:49.138",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991694,1712675449148,-500.0,0.00019452,2,"2024-04-09T15:10:49.148",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991695,1712675449158,-500.0,0.00019452,2,"2024-04-09T15:10:49.158",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991696,1712675449167,-500.0,0.00019452,2,"2024-04-09T15:10:49.167",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991697,1712675449178,-500.0,0.00019452,2,"2024-04-09T15:10:49.178",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991698,1712675449188,-330.14727315,0.00019452,2,"2024-04-09T15:10:49.188",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991699,1712675449198,-500.0,0.00019452,2,"2024-04-09T15:10:49.198",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991700,1712675449207,-500.0,0.00019452,2,"2024-04-09T15:10:49.207",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991701,1712675449217,-699.79,0.00019452,2,"2024-04-09T15:10:49.217",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991702,1712675449228,-500.0,0.00019452,2,"2024-04-09T15:10:49.228",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991703,1712675449239,-500.0,0.00019452,2,"2024-04-09T15:10:49.239",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991704,1712675449254,-500.0,0.00019452,2,"2024-04-09T15:10:49.254",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991705,1712675449265,-500.0,0.00019452,2,"2024-04-09T15:10:49.265",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991706,1712675449274,-500.0,0.00019452,2,"2024-04-09T15:10:49.274",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991707,1712675449289,-573.36,0.00019452,2,"2024-04-09T15:10:49.289",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991708,1712675449305,-500.0,0.00019452,2,"2024-04-09T15:10:49.305",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991709,1712675449315,-500.0,0.00019452,2,"2024-04-09T15:10:49.315",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991710,1712675449326,-754.07,0.00019452,2,"2024-04-09T15:10:49.326",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991711,1712675449336,-500.0,0.00019452,2,"2024-04-09T15:10:49.336",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991712,1712675449345,-500.0,0.00019452,2,"2024-04-09T15:10:49.345",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991713,1712675449355,-500.0,0.00019452,2,"2024-04-09T15:10:49.355",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991714,1712675449364,-500.0,0.00019452,2,"2024-04-09T15:10:49.364",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991715,1712675449374,-500.0,0.00019452,2,"2024-04-09T15:10:49.374",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991716,1712675449384,-500.0,0.00019452,2,"2024-04-09T15:10:49.384",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991717,1712675449393,-500.0,0.00019452,2,"2024-04-09T15:10:49.393",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991718,1712675449402,-500.0,0.00019452,2,"2024-04-09T15:10:49.402",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991719,1712675449413,-519.45,0.00019452,2,"2024-04-09T15:10:49.413",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991720,1712675449422,-500.0,0.00019452,2,"2024-04-09T15:10:49.422",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991721,1712675449432,-500.0,0.00019452,2,"2024-04-09T15:10:49.432",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991722,1712675449442,-543.63,0.00019452,2,"2024-04-09T15:10:49.442",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991723,1712675449452,-500.0,0.00019452,2,"2024-04-09T15:10:49.452",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991724,1712675449462,-685.15,0.00019452,2,"2024-04-09T15:10:49.462",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991725,1712675449472,-414.21722316,0.00019452,2,"2024-04-09T15:10:49.472",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991726,1712675449481,-500.0,0.00019452,2,"2024-04-09T15:10:49.481",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991727,1712675449491,-500.0,0.00019452,2,"2024-04-09T15:10:49.491",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991728,1712675449500,-513.96,0.00019452,2,"2024-04-09T15:10:49.500",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991729,1712675449510,-598.43,0.00019452,2,"2024-04-09T15:10:49.510",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991730,1712675449519,-500.0,0.00019452,2,"2024-04-09T15:10:49.519",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991731,1712675449529,-526.97,0.00019452,2,"2024-04-09T15:10:49.529",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991732,1712675449539,-1099.74,0.00019452,2,"2024-04-09T15:10:49.539",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991733,1712675449553,-541.5992731,0.00019452,2,"2024-04-09T15:10:49.553",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991734,1712675449563,-150.0,0.00019452,2,"2024-04-09T15:10:49.563",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991735,1712675449573,-617.84,0.00019452,2,"2024-04-09T15:10:49.573",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991736,1712675449584,-500.0,0.00019452,2,"2024-04-09T15:10:49.584",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991737,1712675449594,-500.0,0.00019452,2,"2024-04-09T15:10:49.594",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991738,1712675449603,-500.0,0.00019452,2,"2024-04-09T15:10:49.603",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991739,1712675449613,-537.97,0.00019452,2,"2024-04-09T15:10:49.613",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991740,1712675449623,-500.0,0.00019452,2,"2024-04-09T15:10:49.623",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991741,1712675449632,-500.0,0.00019452,2,"2024-04-09T15:10:49.632",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991742,1712675449642,-500.0,0.00019452,2,"2024-04-09T15:10:49.642",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991743,1712675449651,-500.0,0.00019452,2,"2024-04-09T15:10:49.651",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991744,1712675449661,-500.0,0.00019452,2,"2024-04-09T15:10:49.661",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991745,1712675449670,-504.71,0.00019452,2,"2024-04-09T15:10:49.670",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991746,1712675449680,-500.0,0.00019452,2,"2024-04-09T15:10:49.680",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991747,1712675449689,-888.13,0.00019452,2,"2024-04-09T15:10:49.689",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991748,1712675449699,-1499.61,0.00019452,2,"2024-04-09T15:10:49.699",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991749,1712675449708,-500.0,0.00019452,2,"2024-04-09T15:10:49.708",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991750,1712675449718,-500.0,0.00019452,2,"2024-04-09T15:10:49.718",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991751,1712675449727,-500.0,0.00019452,2,"2024-04-09T15:10:49.727",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991752,1712675449736,-500.0,0.00019452,2,"2024-04-09T15:10:49.736",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991753,1712675449745,-597.8,0.00019452,2,"2024-04-09T15:10:49.745",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991754,1712675449754,-500.0,0.00019452,2,"2024-04-09T15:10:49.754",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991755,1712675449763,-500.0,0.00019452,2,"2024-04-09T15:10:49.763",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991756,1712675449772,-577.33,0.00019452,2,"2024-04-09T15:10:49.772",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991757,1712675449781,-531.5,0.00019452,2,"2024-04-09T15:10:49.781",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991758,1712675449791,-640.8,0.00019452,2,"2024-04-09T15:10:49.791",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991759,1712675449805,-500.0,0.00019452,2,"2024-04-09T15:10:49.805",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991760,1712675449815,-500.0,0.00019452,2,"2024-04-09T15:10:49.815",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991761,1712675449825,-500.0,0.00019452,2,"2024-04-09T15:10:49.825",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991762,1712675449835,-677.97,0.00019452,2,"2024-04-09T15:10:49.835",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991763,1712675449845,-608.73,0.00019452,2,"2024-04-09T15:10:49.845",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991764,1712675449855,-506.19,0.00019452,2,"2024-04-09T15:10:49.855",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991765,1712675449865,-529.05,0.00019452,2,"2024-04-09T15:10:49.865",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991766,1712675449875,-1417.85,0.00019452,2,"2024-04-09T15:10:49.875",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991767,1712675449886,-500.0,0.00019452,2,"2024-04-09T15:10:49.886",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991768,1712675449897,-500.0,0.00019452,2,"2024-04-09T15:10:49.897",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991769,1712675449907,-500.0,0.00019452,2,"2024-04-09T15:10:49.907",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991770,1712675450185,-500.0,0.00019452,2,"2024-04-09T15:10:50.185",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991771,1712675450195,-1039.9,0.00019452,2,"2024-04-09T15:10:50.195",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991772,1712675450205,-500.0,0.00019452,2,"2024-04-09T15:10:50.205",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991773,1712675450214,-498.88823179,0.00019452,2,"2024-04-09T15:10:50.214",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991774,1712675450224,-1583.33,0.00019452,2,"2024-04-09T15:10:50.224",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991775,1712675450235,-696.51,0.00019452,2,"2024-04-09T15:10:50.235",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991776,1712675450246,-500.0,0.00019452,2,"2024-04-09T15:10:50.246",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991777,1712675450255,-939.29,0.00019452,2,"2024-04-09T15:10:50.255",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991778,1712675450265,-500.0,0.00019452,2,"2024-04-09T15:10:50.265",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991779,1712675450274,-1574.33,0.00019452,2,"2024-04-09T15:10:50.274",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991780,1712675450289,-1464.35,0.00019452,2,"2024-04-09T15:10:50.289",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991781,1712675450303,-500.0,0.00019452,2,"2024-04-09T15:10:50.303",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991782,1712675450313,-500.0,0.00019452,2,"2024-04-09T15:10:50.313",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991783,1712675450324,-500.0,0.00019452,2,"2024-04-09T15:10:50.324",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991784,1712675450335,-565.89,0.00019452,2,"2024-04-09T15:10:50.335",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991785,1712675450346,-1741.27,0.00019452,2,"2024-04-09T15:10:50.346",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991786,1712675450357,-902.04,0.00019452,2,"2024-04-09T15:10:50.357",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991787,1712675450367,-813.52,0.00019452,2,"2024-04-09T15:10:50.367",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991788,1712675450377,-500.0,0.00019452,2,"2024-04-09T15:10:50.377",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991789,1712675450387,-1259.53,0.00019452,2,"2024-04-09T15:10:50.387",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991790,1712675450398,-528.58,0.00019452,2,"2024-04-09T15:10:50.398",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991791,1712675450407,-500.0,0.00019452,2,"2024-04-09T15:10:50.407",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991792,1712675450423,-500.0,0.00019452,2,"2024-04-09T15:10:50.423",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991793,1712675450432,-1780.42,0.00019452,2,"2024-04-09T15:10:50.432",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991794,1712675450441,-500.0,0.00019452,2,"2024-04-09T15:10:50.441",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991795,1712675450451,-4260.31,0.00019452,2,"2024-04-09T15:10:50.451",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991796,1712675450461,-500.0,0.00019452,2,"2024-04-09T15:10:50.461",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991797,1712675450471,-500.0,0.00019452,2,"2024-04-09T15:10:50.471",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991798,1712675450481,-500.0,0.00019452,2,"2024-04-09T15:10:50.481",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991799,1712675450490,-826.11,0.00019452,2,"2024-04-09T15:10:50.490",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991800,1712675450501,-532.8,0.00019452,2,"2024-04-09T15:10:50.501",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991801,1712675450511,-500.0,0.00019452,2,"2024-04-09T15:10:50.511",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991802,1712675450521,-623.69,0.00019452,2,"2024-04-09T15:10:50.521",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991803,1712675450532,-584.3,0.00019452,2,"2024-04-09T15:10:50.532",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991804,1712675450543,-1315.43,0.00019452,2,"2024-04-09T15:10:50.543",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991805,1712675450557,-3173.31,0.00019452,2,"2024-04-09T15:10:50.557",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991806,1712675450567,-902.67,0.00019452,2,"2024-04-09T15:10:50.567",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991807,1712675450579,-500.0,0.00019452,2,"2024-04-09T15:10:50.579",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991808,1712675450589,-500.0,0.00019452,2,"2024-04-09T15:10:50.589",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991809,1712675450599,-1453.77,0.00019452,2,"2024-04-09T15:10:50.599",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991810,1712675450609,-500.0,0.00019452,2,"2024-04-09T15:10:50.609",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991811,1712675450618,-500.0,0.00019452,2,"2024-04-09T15:10:50.618",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991812,1712675450628,-1529.03,0.00019452,2,"2024-04-09T15:10:50.628",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991813,1712675450638,-500.0,0.00019452,2,"2024-04-09T15:10:50.638",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991814,1712675450648,-619.24,0.00019452,2,"2024-04-09T15:10:50.648",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991815,1712675450658,-500.0,0.00019452,2,"2024-04-09T15:10:50.658",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991816,1712675450668,-7780.97,0.00019452,2,"2024-04-09T15:10:50.668",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991817,1712675450678,-371.43183691,0.00019452,2,"2024-04-09T15:10:50.678",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991818,1712675450688,-1358.7,0.00019452,2,"2024-04-09T15:10:50.688",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991819,1712675450698,-2110.87,0.00019452,2,"2024-04-09T15:10:50.698",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991820,1712675450709,-1625.07,0.00019452,2,"2024-04-09T15:10:50.709",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991821,1712675450720,-1617.36,0.00019452,2,"2024-04-09T15:10:50.720",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991822,1712675450732,-500.0,0.00019452,2,"2024-04-09T15:10:50.732",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991823,1712675450743,-617.25,0.00019452,2,"2024-04-09T15:10:50.743",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991824,1712675450754,-4341.36,0.00019452,2,"2024-04-09T15:10:50.754",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991825,1712675450766,-3508.42,0.00019452,2,"2024-04-09T15:10:50.766",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991826,1712675450777,-747.24,0.00019452,2,"2024-04-09T15:10:50.777",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991827,1712675450787,-1520.95,0.00019452,2,"2024-04-09T15:10:50.787",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991828,1712675450802,-279.48,0.00019452,2,"2024-04-09T15:10:50.802",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991829,1712675450813,-865.38,0.00019452,2,"2024-04-09T15:10:50.813",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991830,1712675450823,-500.0,0.00019452,2,"2024-04-09T15:10:50.823",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991831,1712675450834,-23565.43,0.00019452,2,"2024-04-09T15:10:50.834",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991832,1712675450845,-2426.37,0.00019452,2,"2024-04-09T15:10:50.845",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991833,1712675450855,-854.87,0.00019452,2,"2024-04-09T15:10:50.855",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991834,1712675450866,-500.0,0.00019452,2,"2024-04-09T15:10:50.866",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991835,1712675450876,-500.0,0.00019452,2,"2024-04-09T15:10:50.876",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991836,1712675450887,-1608.5,0.00019452,2,"2024-04-09T15:10:50.887",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991837,1712675450898,-1328.25,0.00019452,2,"2024-04-09T15:10:50.898",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991838,1712675450909,-801.11,0.00019452,2,"2024-04-09T15:10:50.909",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991839,1712675450920,-500.0,0.00019452,2,"2024-04-09T15:10:50.920",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991840,1712675450931,-532.86,0.00019452,2,"2024-04-09T15:10:50.931",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991841,1712675450942,-3359.3,0.00019452,2,"2024-04-09T15:10:50.942",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991842,1712675450952,-500.0,0.00019452,2,"2024-04-09T15:10:50.952",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991843,1712675450963,-854.73,0.00019452,2,"2024-04-09T15:10:50.963",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991844,1712675450973,-2855.7,0.00019452,2,"2024-04-09T15:10:50.973",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991845,1712675450983,-500.0,0.00019452,2,"2024-04-09T15:10:50.983",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991846,1712675450993,-709.14,0.00019452,2,"2024-04-09T15:10:50.993",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991847,1712675451002,-2296.4,0.00019452,2,"2024-04-09T15:10:51.002",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991848,1712675451012,-3246.01,0.00019452,2,"2024-04-09T15:10:51.012",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991849,1712675451022,-500.0,0.00019452,2,"2024-04-09T15:10:51.022",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991850,1712675451032,-976.72,0.00019452,2,"2024-04-09T15:10:51.032",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991851,1712675451042,-564.45,0.00019452,2,"2024-04-09T15:10:51.042",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991852,1712675451059,-1135.51,0.00019452,2,"2024-04-09T15:10:51.059",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991853,1712675451069,-769.27,0.00019452,2,"2024-04-09T15:10:51.069",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991854,1712675451079,-1309.65,0.00019452,2,"2024-04-09T15:10:51.079",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991855,1712675451089,-1260.97,0.00019452,2,"2024-04-09T15:10:51.089",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991856,1712675451099,-1106.89,0.00019452,2,"2024-04-09T15:10:51.099",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991857,1712675451110,-890.42,0.00019452,2,"2024-04-09T15:10:51.110",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991858,1712675451119,-8330.3,0.00019452,2,"2024-04-09T15:10:51.119",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991859,1712675451130,-976.31,0.00019452,2,"2024-04-09T15:10:51.130",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991860,1712675451140,-500.0,0.00019452,2,"2024-04-09T15:10:51.140",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991861,1712675451150,-985.62,0.00019452,2,"2024-04-09T15:10:51.150",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991862,1712675451160,-500.0,0.00019452,2,"2024-04-09T15:10:51.160",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991863,1712675451170,-1691.49,0.00019452,2,"2024-04-09T15:10:51.170",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991864,1712675451180,-500.0,0.00019452,2,"2024-04-09T15:10:51.180",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991865,1712675451191,-1419.15,0.00019452,2,"2024-04-09T15:10:51.191",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991866,1712675451202,-1121.45,0.00019452,2,"2024-04-09T15:10:51.202",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991867,1712675451213,-22600.57,0.00019452,2,"2024-04-09T15:10:51.213",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991868,1712675451236,-500.0,0.00019452,2,"2024-04-09T15:10:51.236",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991869,1712675451251,-500.0,0.00019452,2,"2024-04-09T15:10:51.251",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991870,1712675451262,-500.0,0.00019452,2,"2024-04-09T15:10:51.262",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991871,1712675451275,-329.93642124,0.00019452,2,"2024-04-09T15:10:51.275",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991872,1712675451287,-506.88,0.00019452,2,"2024-04-09T15:10:51.287",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991873,1712675451305,-500.0,0.00019452,2,"2024-04-09T15:10:51.305",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991874,1712675451317,-1023.73,0.00019452,2,"2024-04-09T15:10:51.317",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991875,1712675451331,-1714.47,0.00019452,2,"2024-04-09T15:10:51.331",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991876,1712675451342,-909.75,0.00019452,2,"2024-04-09T15:10:51.342",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991877,1712675451354,-1814.08,0.00019452,2,"2024-04-09T15:10:51.354",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991878,1712675451365,-772.21,0.00019452,2,"2024-04-09T15:10:51.365",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991879,1712675451376,-500.0,0.00019452,2,"2024-04-09T15:10:51.376",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991880,1712675451387,-1148.04,0.00019452,2,"2024-04-09T15:10:51.387",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991881,1712675451397,-1944.62,0.00019452,2,"2024-04-09T15:10:51.397",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991882,1712675451408,-3153.27,0.00019452,2,"2024-04-09T15:10:51.408",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991883,1712675451419,-27189.57,0.00019452,2,"2024-04-09T15:10:51.419",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991884,1712675451430,-1427.61,0.00019452,2,"2024-04-09T15:10:51.430",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991885,1712675451440,-500.0,0.00019452,2,"2024-04-09T15:10:51.440",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991886,1712675451449,-1903.46,0.00019452,2,"2024-04-09T15:10:51.449",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991887,1712675451459,-2617.0,0.00019452,2,"2024-04-09T15:10:51.459",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991888,1712675451470,-2382.21,0.00019452,2,"2024-04-09T15:10:51.470",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991889,1712675451480,-909.48,0.00019452,2,"2024-04-09T15:10:51.480",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991890,1712675451490,-1365.53,0.00019452,2,"2024-04-09T15:10:51.490",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991891,1712675451500,-5457.25,0.00019452,2,"2024-04-09T15:10:51.500",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991892,1712675451510,-5265.93,0.00019452,2,"2024-04-09T15:10:51.510",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991893,1712675451520,-500.0,0.00019452,2,"2024-04-09T15:10:51.520",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991894,1712675451530,-2322.11,0.00019452,2,"2024-04-09T15:10:51.530",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991895,1712675451540,-500.0,0.00019452,2,"2024-04-09T15:10:51.540",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991896,1712675451556,-500.0,0.00019452,2,"2024-04-09T15:10:51.556",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991897,1712675451566,-1341.58,0.00019452,2,"2024-04-09T15:10:51.566",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991898,1712675451576,-1108.14,0.00019452,2,"2024-04-09T15:10:51.576",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991899,1712675451587,-500.0,0.00019452,2,"2024-04-09T15:10:51.587",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991900,1712675451597,-2359.31,0.00019452,2,"2024-04-09T15:10:51.597",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991901,1712675451607,-1923.66,0.00019452,2,"2024-04-09T15:10:51.607",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991902,1712675451617,-500.0,0.00019452,2,"2024-04-09T15:10:51.617",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991903,1712675451627,-10332.28,0.00019452,2,"2024-04-09T15:10:51.627",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991904,1712675451636,-500.0,0.00019452,2,"2024-04-09T15:10:51.636",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991905,1712675451646,-2859.52,0.00019452,2,"2024-04-09T15:10:51.646",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991906,1712675451657,-500.0,0.00019452,2,"2024-04-09T15:10:51.657",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991907,1712675451667,-2848.51,0.00019452,2,"2024-04-09T15:10:51.667",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991908,1712675451677,-846.44,0.00019452,2,"2024-04-09T15:10:51.677",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991909,1712675451687,-3804.41,0.00019452,2,"2024-04-09T15:10:51.687",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991910,1712675451696,-3557.01,0.00019452,2,"2024-04-09T15:10:51.696",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991911,1712675451706,-557.17,0.00019452,2,"2024-04-09T15:10:51.706",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991912,1712675451717,-2317.69,0.00019452,2,"2024-04-09T15:10:51.717",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991913,1712675451727,-734.99,0.00019452,2,"2024-04-09T15:10:51.727",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991914,1712675451738,-7208.0,0.00019452,2,"2024-04-09T15:10:51.738",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991915,1712675451748,-500.0,0.00019452,2,"2024-04-09T15:10:51.748",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991916,1712675451759,-1986.32,0.00019452,2,"2024-04-09T15:10:51.759",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991917,1712675451771,-1917.08,0.00019452,2,"2024-04-09T15:10:51.771",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991918,1712675451781,-933.5,0.00019452,2,"2024-04-09T15:10:51.781",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991919,1712675451790,-626.25,0.00019452,2,"2024-04-09T15:10:51.790",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991920,1712675451805,-567.99,0.00019452,2,"2024-04-09T15:10:51.805",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991921,1712675451815,-4868.84,0.00019452,2,"2024-04-09T15:10:51.815",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991922,1712675451825,-666.60630156,0.00019452,2,"2024-04-09T15:10:51.825",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991923,1712675451861,-696.92,0.00019452,2,"2024-04-09T15:10:51.861",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991924,1712675451881,-1161.10369844,0.00019452,2,"2024-04-09T15:10:51.881",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991925,1712675451891,-1794.21,0.00019452,2,"2024-04-09T15:10:51.891",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991926,1712675451901,-1713.0,0.00019452,2,"2024-04-09T15:10:51.901",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991927,1712675451910,-18164.51,0.00019452,2,"2024-04-09T15:10:51.910",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991928,1712675451920,-928.85,0.00019452,2,"2024-04-09T15:10:51.920",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991929,1712675451931,-500.0,0.00019452,2,"2024-04-09T15:10:51.931",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991930,1712675451941,-500.0,0.00019452,2,"2024-04-09T15:10:51.941",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991931,1712675451950,-1057.5,0.00019452,2,"2024-04-09T15:10:51.950",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991932,1712675451960,-1078.44,0.00019452,2,"2024-04-09T15:10:51.960",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991933,1712675451972,-500.0,0.00019452,2,"2024-04-09T15:10:51.972",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991934,1712675451981,-1662.24,0.00019452,2,"2024-04-09T15:10:51.981",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991935,1712675451991,-828.85,0.00019452,2,"2024-04-09T15:10:51.991",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991936,1712675452000,-111.29630156,0.00019452,2,"2024-04-09T15:10:52.000",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991937,1712675452771,-388.70369844,0.00019452,2,"2024-04-09T15:10:52.771",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991938,1712675452781,-1383.61,0.00019452,2,"2024-04-09T15:10:52.781",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991939,1712675452789,-1488.32,0.00019452,2,"2024-04-09T15:10:52.789",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991940,1712675452798,-2733.26999011,0.00019452,2,"2024-04-09T15:10:52.798",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991941,1712675452810,-1300.05000989,0.00019452,2,"2024-04-09T15:10:52.810",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991942,1712675452819,-733.66,0.00019452,2,"2024-04-09T15:10:52.819",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991943,1712675452829,-558.98,0.00019452,2,"2024-04-09T15:10:52.829",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991944,1712675452839,-500.0,0.00019452,2,"2024-04-09T15:10:52.839",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991945,1712675452849,-913.34,0.00019452,2,"2024-04-09T15:10:52.849",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991946,1712675452858,-689.72,0.00019452,2,"2024-04-09T15:10:52.858",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991947,1712675452868,-1248.07,0.00019452,2,"2024-04-09T15:10:52.868",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991948,1712675452878,-1196.64,0.00019452,2,"2024-04-09T15:10:52.878",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991949,1712675452888,-464.13699124,0.00019452,2,"2024-04-09T15:10:52.888",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991950,1712675452900,-2445.8,0.00019452,2,"2024-04-09T15:10:52.900",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991951,1712675452911,-2463.48300876,0.00019452,2,"2024-04-09T15:10:52.911",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991952,1712675452921,-8430.92,0.00019452,2,"2024-04-09T15:10:52.921",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991953,1712675452930,-7998.87078792,0.00019452,2,"2024-04-09T15:10:52.930",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991954,1712675453193,-3454.14921208,0.00019452,2,"2024-04-09T15:10:53.193",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991955,1712675453202,-1110.62,0.00019452,2,"2024-04-09T15:10:53.202",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991956,1712675453211,-863.69,0.00019452,2,"2024-04-09T15:10:53.211",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991957,1712675453220,-500.0,0.00019452,2,"2024-04-09T15:10:53.220",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991958,1712675453229,-500.0,0.00019452,2,"2024-04-09T15:10:53.229",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991959,1712675453243,-500.0,0.00019452,2,"2024-04-09T15:10:53.243",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991960,1712675453252,-1162.36,0.00019452,2,"2024-04-09T15:10:53.252",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991961,1712675453262,-1798.52,0.00019452,2,"2024-04-09T15:10:53.262",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991962,1712675453271,-1753.46,0.00019452,2,"2024-04-09T15:10:53.271",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991963,1712675453282,-500.0,0.00019452,2,"2024-04-09T15:10:53.282",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991964,1712675453291,-1726.06,0.00019452,2,"2024-04-09T15:10:53.291",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991965,1712675453301,-4570.93,0.00019452,2,"2024-04-09T15:10:53.301",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991966,1712675453310,-500.0,0.00019452,2,"2024-04-09T15:10:53.310",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991967,1712675453323,-353.68,0.00019452,2,"2024-04-09T15:10:53.323",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991968,1712675453333,-500.0,0.00019452,2,"2024-04-09T15:10:53.333",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991969,1712675453343,-500.0,0.00019452,2,"2024-04-09T15:10:53.343",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991970,1712675453352,-500.0,0.00019452,2,"2024-04-09T15:10:53.352",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991971,1712675453363,-1530.46,0.00019452,2,"2024-04-09T15:10:53.363",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991972,1712675453372,-4391.04,0.00019452,2,"2024-04-09T15:10:53.372",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991973,1712675453383,-500.0,0.00019452,2,"2024-04-09T15:10:53.383",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991974,1712675453393,-1868.72,0.00019452,2,"2024-04-09T15:10:53.393",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991975,1712675453404,-7587.36,0.00019452,2,"2024-04-09T15:10:53.404",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991976,1712675453413,-361.07,0.00019452,2,"2024-04-09T15:10:53.413",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991977,1712675453422,-2577.59,0.00019452,2,"2024-04-09T15:10:53.422",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991978,1712675453432,-500.0,0.00019452,2,"2024-04-09T15:10:53.432",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991979,1712675453441,-4081.1,0.00019452,2,"2024-04-09T15:10:53.441",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991980,1712675453450,-500.0,0.00019452,2,"2024-04-09T15:10:53.450",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991981,1712675453460,-704.54,0.00019452,2,"2024-04-09T15:10:53.460",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991982,1712675453470,-500.0,0.00019452,2,"2024-04-09T15:10:53.470",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991983,1712675453479,-2582.33,0.00019452,2,"2024-04-09T15:10:53.479",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991984,1712675453489,-3302.42445289,0.00019456,2,"2024-04-09T15:10:53.489",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991985,1712675453499,-2436.13415346,0.00019468,2,"2024-04-09T15:10:53.499",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991986,1712675453508,-1467.03775105,0.00019524,2,"2024-04-09T15:10:53.508",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991987,1712675453519,-150.0,0.00019525,4,"2024-04-09T15:10:53.519",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991988,1712675453529,-3906.46814454,0.00019539,2,"2024-04-09T15:10:53.529",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991989,1712675453538,-570.59194654,0.00019542,2,"2024-04-09T15:10:53.538",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991990,1712675453547,-1244.72417078,0.00019542,2,"2024-04-09T15:10:53.547",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991991,1712675453558,-155.8559771,0.00019542,2,"2024-04-09T15:10:53.558",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991992,1712675453568,-155.09101632,0.00019542,2,"2024-04-09T15:10:53.568",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991993,1712675453578,-157.40175635,0.00019542,2,"2024-04-09T15:10:53.578",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991994,1712675453588,-155.0,0.00019542,2,"2024-04-09T15:10:53.588",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991995,1712675453598,-6389.74782867,0.00019542,2,"2024-04-09T15:10:53.598",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991996,1712675453607,-1764.087237,0.00019542,2,"2024-04-09T15:10:53.607",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991997,1712675453617,-233.30648504,0.00019542,2,"2024-04-09T15:10:53.617",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991998,1712675453627,-5357.36156544,0.00019542,2,"2024-04-09T15:10:53.627",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321991999,1712675453638,-500.0,0.00019543,2,"2024-04-09T15:10:53.638",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992000,1712675453647,-500.0,0.00019543,2,"2024-04-09T15:10:53.647",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992001,1712675453656,-500.0,0.00019543,2,"2024-04-09T15:10:53.656",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992002,1712675453666,-500.0,0.00019543,2,"2024-04-09T15:10:53.666",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992003,1712675453675,-500.0,0.00019543,2,"2024-04-09T15:10:53.675",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992004,1712675453685,-500.0,0.00019543,2,"2024-04-09T15:10:53.685",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992005,1712675453694,-500.0,0.00019543,2,"2024-04-09T15:10:53.694",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992006,1712675453704,-500.0,0.00019543,2,"2024-04-09T15:10:53.704",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992007,1712675453714,-538.35,0.00019543,2,"2024-04-09T15:10:53.714",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992008,1712675453724,-500.0,0.00019543,2,"2024-04-09T15:10:53.724",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992009,1712675453733,-500.0,0.00019543,2,"2024-04-09T15:10:53.733",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992010,1712675453743,-500.0,0.00019543,2,"2024-04-09T15:10:53.743",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992011,1712675453753,-500.0,0.00019543,2,"2024-04-09T15:10:53.753",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992012,1712675453762,-500.0,0.00019543,2,"2024-04-09T15:10:53.762",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992013,1712675453772,-500.0,0.00019543,2,"2024-04-09T15:10:53.772",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992014,1712675453783,-500.0,0.00019543,2,"2024-04-09T15:10:53.783",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992015,1712675453793,-500.0,0.00019543,2,"2024-04-09T15:10:53.793",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992016,1712675453805,-500.0,0.00019543,2,"2024-04-09T15:10:53.805",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992017,1712675453821,-500.0,0.00019543,2,"2024-04-09T15:10:53.821",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992018,1712675453831,-500.0,0.00019543,2,"2024-04-09T15:10:53.831",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992019,1712675453839,-500.0,0.00019543,2,"2024-04-09T15:10:53.839",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992020,1712675453848,-500.0,0.00019543,2,"2024-04-09T15:10:53.848",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992021,1712675453861,-500.0,0.00019543,2,"2024-04-09T15:10:53.861",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992022,1712675453869,-500.0,0.00019543,2,"2024-04-09T15:10:53.869",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992023,1712675453878,-500.0,0.00019543,2,"2024-04-09T15:10:53.878",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992024,1712675453887,-500.0,0.00019543,2,"2024-04-09T15:10:53.887",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992025,1712675453897,-500.0,0.00019543,2,"2024-04-09T15:10:53.897",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992026,1712675453906,-883.62,0.00019543,2,"2024-04-09T15:10:53.906",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992027,1712675453915,-500.0,0.00019543,2,"2024-04-09T15:10:53.915",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992028,1712675453924,-500.0,0.00019543,2,"2024-04-09T15:10:53.924",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992029,1712675453932,-500.0,0.00019543,2,"2024-04-09T15:10:53.932",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992030,1712675453941,-594.41175081,0.00019543,2,"2024-04-09T15:10:53.941",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992031,1712675453950,-500.0,0.00019543,2,"2024-04-09T15:10:53.950",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992032,1712675453959,-500.0,0.00019543,2,"2024-04-09T15:10:53.959",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992033,1712675453968,-500.0,0.00019543,2,"2024-04-09T15:10:53.968",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992034,1712675453977,-500.0,0.00019543,2,"2024-04-09T15:10:53.977",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992035,1712675453986,-500.0,0.00019543,2,"2024-04-09T15:10:53.986",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992036,1712675453995,-500.0,0.00019543,2,"2024-04-09T15:10:53.995",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992037,1712675454003,-500.0,0.00019543,2,"2024-04-09T15:10:54.003",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992038,1712675454012,-647.07,0.00019543,2,"2024-04-09T15:10:54.012",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992039,1712675454021,-500.0,0.00019543,2,"2024-04-09T15:10:54.021",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992040,1712675454030,-537.84,0.00019543,2,"2024-04-09T15:10:54.030",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992041,1712675454039,-500.0,0.00019543,2,"2024-04-09T15:10:54.039",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992042,1712675454048,-500.0,0.00019543,2,"2024-04-09T15:10:54.048",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992043,1712675454056,-500.0,0.00019543,2,"2024-04-09T15:10:54.056",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992044,1712675454066,-500.0,0.00019543,2,"2024-04-09T15:10:54.066",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992045,1712675454078,-500.0,0.00019543,2,"2024-04-09T15:10:54.078",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992046,1712675454088,-500.0,0.00019543,2,"2024-04-09T15:10:54.088",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992047,1712675454100,-500.0,0.00019543,2,"2024-04-09T15:10:54.100",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992048,1712675454110,-500.0,0.00019543,2,"2024-04-09T15:10:54.110",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992049,1712675454119,-500.0,0.00019543,2,"2024-04-09T15:10:54.119",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992050,1712675454129,-500.0,0.00019543,2,"2024-04-09T15:10:54.129",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992051,1712675454139,-500.0,0.00019543,2,"2024-04-09T15:10:54.139",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992052,1712675454149,-500.0,0.00019543,2,"2024-04-09T15:10:54.149",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992053,1712675454158,-500.0,0.00019543,2,"2024-04-09T15:10:54.158",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992054,1712675454168,-500.0,0.00019543,2,"2024-04-09T15:10:54.168",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992055,1712675454177,-500.0,0.00019543,2,"2024-04-09T15:10:54.177",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992056,1712675454187,-500.0,0.00019543,2,"2024-04-09T15:10:54.187",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992057,1712675454195,-500.0,0.00019543,2,"2024-04-09T15:10:54.195",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992058,1712675454205,-194.13800483,0.00019543,2,"2024-04-09T15:10:54.205",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992059,1712675454215,-500.0,0.00019543,2,"2024-04-09T15:10:54.215",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992060,1712675454224,-500.0,0.00019543,2,"2024-04-09T15:10:54.224",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992061,1712675454234,-500.0,0.00019543,2,"2024-04-09T15:10:54.234",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992062,1712675454249,-500.0,0.00019543,2,"2024-04-09T15:10:54.249",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992063,1712675454258,-500.0,0.00019543,2,"2024-04-09T15:10:54.258",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992064,1712675454267,-500.0,0.00019543,2,"2024-04-09T15:10:54.267",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992065,1712675454276,-1007.19,0.00019543,2,"2024-04-09T15:10:54.276",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992066,1712675454288,-500.0,0.00019543,2,"2024-04-09T15:10:54.288",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992067,1712675454297,-500.0,0.00019543,2,"2024-04-09T15:10:54.297",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992068,1712675454311,-500.0,0.00019543,2,"2024-04-09T15:10:54.311",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992069,1712675454332,-634.32,0.00019543,2,"2024-04-09T15:10:54.332",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992070,1712675454343,-507.73,0.00019543,2,"2024-04-09T15:10:54.343",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992071,1712675454352,-500.0,0.00019543,2,"2024-04-09T15:10:54.352",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992072,1712675454362,-500.0,0.00019543,2,"2024-04-09T15:10:54.362",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992073,1712675454371,-500.0,0.00019543,2,"2024-04-09T15:10:54.371",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992074,1712675454380,-500.0,0.00019543,2,"2024-04-09T15:10:54.380",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992075,1712675454389,-500.0,0.00019543,2,"2024-04-09T15:10:54.389",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992076,1712675454399,-500.0,0.00019543,2,"2024-04-09T15:10:54.399",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992077,1712675454408,-500.0,0.00019543,2,"2024-04-09T15:10:54.408",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992078,1712675454417,-637.7,0.00019543,2,"2024-04-09T15:10:54.417",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992079,1712675454427,-500.0,0.00019543,2,"2024-04-09T15:10:54.427",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992080,1712675454436,-500.0,0.00019543,2,"2024-04-09T15:10:54.436",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992081,1712675454446,-230.68343788,0.00019543,2,"2024-04-09T15:10:54.446",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992082,1712675454455,-500.0,0.00019543,2,"2024-04-09T15:10:54.455",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992083,1712675454464,-509.62,0.00019543,2,"2024-04-09T15:10:54.464",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992084,1712675454474,-500.0,0.00019543,2,"2024-04-09T15:10:54.474",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992085,1712675454483,-500.0,0.00019543,2,"2024-04-09T15:10:54.483",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992086,1712675454493,-500.0,0.00019543,2,"2024-04-09T15:10:54.493",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992087,1712675454503,-500.0,0.00019543,2,"2024-04-09T15:10:54.503",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992088,1712675454512,-500.0,0.00019543,2,"2024-04-09T15:10:54.512",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992089,1712675454523,-500.0,0.00019543,2,"2024-04-09T15:10:54.523",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992090,1712675454532,-500.0,0.00019543,2,"2024-04-09T15:10:54.532",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992091,1712675454542,-501.96,0.00019543,2,"2024-04-09T15:10:54.542",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992092,1712675454552,-460.95133237,0.00019543,2,"2024-04-09T15:10:54.552",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992093,1712675454561,-309.65175607,0.00019543,2,"2024-04-09T15:10:54.561",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992094,1712675454571,-500.0,0.00019543,2,"2024-04-09T15:10:54.571",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992095,1712675454581,-500.0,0.00019543,2,"2024-04-09T15:10:54.581",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992096,1712675454590,-500.0,0.00019543,2,"2024-04-09T15:10:54.590",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992097,1712675454599,-500.0,0.00019543,2,"2024-04-09T15:10:54.599",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992098,1712675454609,-500.0,0.00019543,2,"2024-04-09T15:10:54.609",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992099,1712675454618,-500.0,0.00019543,2,"2024-04-09T15:10:54.618",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992100,1712675454627,-423.84847023,0.00019543,2,"2024-04-09T15:10:54.627",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992101,1712675454636,-500.0,0.00019543,2,"2024-04-09T15:10:54.636",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992102,1712675454645,-500.0,0.00019543,2,"2024-04-09T15:10:54.645",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992103,1712675454654,-500.0,0.00019543,2,"2024-04-09T15:10:54.654",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992104,1712675454663,-500.0,0.00019543,2,"2024-04-09T15:10:54.663",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992105,1712675454672,-500.0,0.00019543,2,"2024-04-09T15:10:54.672",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992106,1712675454681,-653.61,0.00019543,2,"2024-04-09T15:10:54.681",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992107,1712675454690,-500.0,0.00019543,2,"2024-04-09T15:10:54.690",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992108,1712675454699,-298.48457376,0.00019543,2,"2024-04-09T15:10:54.699",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992109,1712675454709,-500.0,0.00019543,2,"2024-04-09T15:10:54.709",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992110,1712675454718,-500.0,0.00019543,2,"2024-04-09T15:10:54.718",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992111,1712675454727,-633.82404482,0.00019543,2,"2024-04-09T15:10:54.727",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992112,1712675454736,-500.0,0.00019543,2,"2024-04-09T15:10:54.736",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992113,1712675454746,-500.0,0.00019543,2,"2024-04-09T15:10:54.746",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992114,1712675454756,-500.0,0.00019543,2,"2024-04-09T15:10:54.756",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992115,1712675454765,-500.0,0.00019545,2,"2024-04-09T15:10:54.765",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992116,1712675454775,-500.0,0.00019545,2,"2024-04-09T15:10:54.775",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992117,1712675454784,-500.0,0.00019545,2,"2024-04-09T15:10:54.784",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992118,1712675454794,-500.0,0.00019545,2,"2024-04-09T15:10:54.794",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992119,1712675454804,-1068.03,0.00019545,2,"2024-04-09T15:10:54.804",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992120,1712675454821,-500.0,0.00019545,2,"2024-04-09T15:10:54.821",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992121,1712675454831,-794.32,0.00019545,2,"2024-04-09T15:10:54.831",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992122,1712675454843,-561.23,0.00019545,2,"2024-04-09T15:10:54.843",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992123,1712675454853,-1098.95,0.00019545,2,"2024-04-09T15:10:54.853",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992124,1712675454864,-813.86,0.00019545,2,"2024-04-09T15:10:54.864",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992125,1712675454874,-597.11,0.00019545,2,"2024-04-09T15:10:54.874",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992126,1712675454884,-762.06,0.00019545,2,"2024-04-09T15:10:54.884",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992127,1712675454894,-795.9,0.00019545,2,"2024-04-09T15:10:54.894",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992128,1712675454905,-505.32,0.00019545,2,"2024-04-09T15:10:54.905",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992129,1712675454916,-1248.23,0.00019545,2,"2024-04-09T15:10:54.916",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992130,1712675454927,-307.78650724,0.00019545,2,"2024-04-09T15:10:54.927",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992131,1712675454937,-500.0,0.00019545,2,"2024-04-09T15:10:54.937",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992132,1712675454948,-500.0,0.00019545,2,"2024-04-09T15:10:54.948",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992133,1712675454959,-577.69,0.00019545,2,"2024-04-09T15:10:54.959",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992134,1712675454969,-500.0,0.00019545,2,"2024-04-09T15:10:54.969",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992135,1712675454980,-500.0,0.00019545,2,"2024-04-09T15:10:54.980",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992136,1712675454990,-675.95,0.00019545,2,"2024-04-09T15:10:54.990",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992137,1712675455001,-500.0,0.00019545,2,"2024-04-09T15:10:55.001",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992138,1712675455011,-1174.93,0.00019545,2,"2024-04-09T15:10:55.011",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992139,1712675455021,-1021.94,0.00019545,2,"2024-04-09T15:10:55.021",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992140,1712675455032,-500.0,0.00019545,2,"2024-04-09T15:10:55.032",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992141,1712675455042,-728.71,0.00019545,2,"2024-04-09T15:10:55.042",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992142,1712675455051,-500.0,0.00019545,2,"2024-04-09T15:10:55.051",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992143,1712675455067,-524.39,0.00019545,2,"2024-04-09T15:10:55.067",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992144,1712675455078,-711.1,0.00019545,2,"2024-04-09T15:10:55.078",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992145,1712675455089,-784.53,0.00019545,2,"2024-04-09T15:10:55.089",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992146,1712675455100,-500.0,0.00019545,2,"2024-04-09T15:10:55.100",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992147,1712675455110,-623.09,0.00019545,2,"2024-04-09T15:10:55.110",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992148,1712675455121,-500.0,0.00019545,2,"2024-04-09T15:10:55.121",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992149,1712675455131,-821.8,0.00019545,2,"2024-04-09T15:10:55.131",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992150,1712675455142,-1226.71,0.00019545,2,"2024-04-09T15:10:55.142",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992151,1712675455152,-576.22,0.00019545,2,"2024-04-09T15:10:55.152",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992152,1712675455162,-839.19,0.00019545,2,"2024-04-09T15:10:55.162",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992153,1712675455172,-739.95,0.00019545,2,"2024-04-09T15:10:55.172",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992154,1712675455182,-500.0,0.00019545,2,"2024-04-09T15:10:55.182",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992155,1712675455192,-571.55,0.00019545,2,"2024-04-09T15:10:55.192",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992156,1712675455202,-1083.7,0.00019545,2,"2024-04-09T15:10:55.202",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992157,1712675455212,-500.0,0.00019545,2,"2024-04-09T15:10:55.212",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992158,1712675455223,-628.35,0.00019545,2,"2024-04-09T15:10:55.223",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992159,1712675455233,-500.0,0.00019545,2,"2024-04-09T15:10:55.233",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992160,1712675455245,-637.35,0.00019545,2,"2024-04-09T15:10:55.245",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992161,1712675455256,-500.0,0.00019545,2,"2024-04-09T15:10:55.256",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992162,1712675455266,-500.0,0.00019545,2,"2024-04-09T15:10:55.266",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992163,1712675455276,-500.0,0.00019545,2,"2024-04-09T15:10:55.276",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992164,1712675455288,-500.0,0.00019545,2,"2024-04-09T15:10:55.288",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992165,1712675455299,-500.0,0.00019546,2,"2024-04-09T15:10:55.299",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992166,1712675455313,-736.85,0.00019546,2,"2024-04-09T15:10:55.313",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992167,1712675455326,-500.0,0.00019546,2,"2024-04-09T15:10:55.326",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992168,1712675455337,-500.0,0.00019546,2,"2024-04-09T15:10:55.337",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992169,1712675455348,-664.47,0.00019546,2,"2024-04-09T15:10:55.348",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992170,1712675455359,-637.78,0.00019546,2,"2024-04-09T15:10:55.359",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992171,1712675455370,-500.0,0.00019546,2,"2024-04-09T15:10:55.370",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992172,1712675455382,-500.0,0.00019546,2,"2024-04-09T15:10:55.382",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992173,1712675455393,-629.97,0.00019546,2,"2024-04-09T15:10:55.393",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992174,1712675455404,-586.78,0.00019546,2,"2024-04-09T15:10:55.404",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992175,1712675455416,-500.0,0.00019546,2,"2024-04-09T15:10:55.416",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992176,1712675455427,-500.0,0.00019546,2,"2024-04-09T15:10:55.427",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992177,1712675455437,-532.64,0.00019546,2,"2024-04-09T15:10:55.437",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992178,1712675455448,-748.51,0.00019546,2,"2024-04-09T15:10:55.448",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992179,1712675455458,-612.72,0.00019546,2,"2024-04-09T15:10:55.458",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992180,1712675455468,-913.1,0.00019546,2,"2024-04-09T15:10:55.468",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992181,1712675455480,-22824.27119912,0.0001961,2,"2024-04-09T15:10:55.480",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992182,1712675455491,-753.80125296,0.00019626,2,"2024-04-09T15:10:55.491",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992183,1712675455501,-187.52025476,0.00019626,2,"2024-04-09T15:10:55.501",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992184,1712675455512,-6159.28472412,0.00019626,2,"2024-04-09T15:10:55.512",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992185,1712675455522,-898.23994484,0.00019626,2,"2024-04-09T15:10:55.522",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992186,1712675455532,-150.0,0.00019628,4,"2024-04-09T15:10:55.532",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992187,1712675455542,-1534.35,0.00019725,2,"2024-04-09T15:10:55.542",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992188,1712675455552,-1336.28,0.00019725,2,"2024-04-09T15:10:55.552",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992189,1712675455567,-2070.02,0.00019725,2,"2024-04-09T15:10:55.567",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992190,1712675455578,-1580.17,0.00019725,2,"2024-04-09T15:10:55.578",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992191,1712675455589,-2297.53,0.00019725,2,"2024-04-09T15:10:55.589",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992192,1712675455600,-1944.97,0.00019725,2,"2024-04-09T15:10:55.600",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992193,1712675455610,-2041.2,0.00019725,2,"2024-04-09T15:10:55.610",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992194,1712675455622,-5297.5,0.00019725,2,"2024-04-09T15:10:55.622",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992195,1712675455633,-2372.74,0.00019725,2,"2024-04-09T15:10:55.633",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992196,1712675455643,-4831.15,0.00019725,2,"2024-04-09T15:10:55.643",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992197,1712675455653,-4693.0,0.00019725,2,"2024-04-09T15:10:55.653",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992198,1712675455664,-1447.71,0.00019725,2,"2024-04-09T15:10:55.664",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992199,1712675455674,-2061.16,0.00019725,2,"2024-04-09T15:10:55.674",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992200,1712675455686,-1622.72,0.00019725,2,"2024-04-09T15:10:55.686",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992201,1712675455696,-868.46871307,0.00019726,2,"2024-04-09T15:10:55.696",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992202,1712675455706,-796.42,0.00019726,2,"2024-04-09T15:10:55.706",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992203,1712675455716,-635.64,0.00019726,2,"2024-04-09T15:10:55.716",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992204,1712675455726,-508.37,0.00019726,2,"2024-04-09T15:10:55.726",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992205,1712675455737,-500.0,0.00019726,2,"2024-04-09T15:10:55.737",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992206,1712675455748,-195.38294729,0.00019726,2,"2024-04-09T15:10:55.748",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992207,1712675455758,-500.0,0.00019726,2,"2024-04-09T15:10:55.758",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992208,1712675455769,-500.0,0.00019726,2,"2024-04-09T15:10:55.769",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992209,1712675455780,-637.93,0.00019726,2,"2024-04-09T15:10:55.780",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992210,1712675455790,-500.0,0.00019726,2,"2024-04-09T15:10:55.790",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992211,1712675455801,-511.4,0.00019726,2,"2024-04-09T15:10:55.801",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992212,1712675455817,-500.0,0.00019726,2,"2024-04-09T15:10:55.817",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992213,1712675455828,-694.7,0.00019726,2,"2024-04-09T15:10:55.828",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992214,1712675455839,-556.79,0.00019726,2,"2024-04-09T15:10:55.839",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992215,1712675455850,-500.0,0.00019726,2,"2024-04-09T15:10:55.850",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992216,1712675455861,-704.4,0.00019726,2,"2024-04-09T15:10:55.861",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992217,1712675455872,-500.0,0.00019726,2,"2024-04-09T15:10:55.872",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992218,1712675455885,-500.0,0.00019726,2,"2024-04-09T15:10:55.885",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992219,1712675455896,-500.0,0.00019726,2,"2024-04-09T15:10:55.896",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992220,1712675455907,-500.0,0.00019726,2,"2024-04-09T15:10:55.907",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992221,1712675455918,-500.0,0.00019726,2,"2024-04-09T15:10:55.918",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992222,1712675455929,-500.0,0.00019726,2,"2024-04-09T15:10:55.929",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992223,1712675455940,-500.0,0.00019726,2,"2024-04-09T15:10:55.940",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992224,1712675455951,-544.04,0.00019726,2,"2024-04-09T15:10:55.951",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992225,1712675455962,-500.0,0.00019726,2,"2024-04-09T15:10:55.962",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992226,1712675455972,-500.0,0.00019726,2,"2024-04-09T15:10:55.972",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992227,1712675455983,-500.0,0.00019726,2,"2024-04-09T15:10:55.983",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992228,1712675455993,-595.51,0.00019726,2,"2024-04-09T15:10:55.993",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992229,1712675456005,-500.0,0.00019726,2,"2024-04-09T15:10:56.005",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992230,1712675456018,-500.0,0.00019726,2,"2024-04-09T15:10:56.018",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992231,1712675456028,-500.0,0.00019726,2,"2024-04-09T15:10:56.028",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992232,1712675456040,-500.0,0.00019726,2,"2024-04-09T15:10:56.040",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992233,1712675456050,-500.0,0.00019726,2,"2024-04-09T15:10:56.050",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992234,1712675456065,-656.73,0.00019726,2,"2024-04-09T15:10:56.065",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992235,1712675456076,-500.0,0.00019726,2,"2024-04-09T15:10:56.076",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992236,1712675456086,-534.98,0.00019726,2,"2024-04-09T15:10:56.086",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992237,1712675456098,-636.93,0.00019726,2,"2024-04-09T15:10:56.098",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992238,1712675456108,-500.0,0.00019726,2,"2024-04-09T15:10:56.108",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992239,1712675456119,-500.0,0.00019726,2,"2024-04-09T15:10:56.119",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992240,1712675456130,-500.0,0.00019726,2,"2024-04-09T15:10:56.130",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992241,1712675456141,-500.0,0.00019726,2,"2024-04-09T15:10:56.141",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992242,1712675456153,-500.0,0.00019726,2,"2024-04-09T15:10:56.153",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992243,1712675456163,-500.0,0.00019726,2,"2024-04-09T15:10:56.163",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992244,1712675456175,-699.79,0.00019726,2,"2024-04-09T15:10:56.175",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992245,1712675456186,-500.0,0.00019726,2,"2024-04-09T15:10:56.186",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992246,1712675456198,-500.0,0.00019726,2,"2024-04-09T15:10:56.198",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992247,1712675456209,-500.0,0.00019726,2,"2024-04-09T15:10:56.209",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992248,1712675456220,-573.36,0.00019726,2,"2024-04-09T15:10:56.220",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992249,1712675456231,-500.0,0.00019726,2,"2024-04-09T15:10:56.231",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992250,1712675456246,-754.07,0.00019726,2,"2024-04-09T15:10:56.246",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992251,1712675456257,-500.0,0.00019726,2,"2024-04-09T15:10:56.257",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992252,1712675456268,-500.0,0.00019726,2,"2024-04-09T15:10:56.268",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992253,1712675456280,-500.0,0.00019726,2,"2024-04-09T15:10:56.280",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992254,1712675456291,-500.0,0.00019726,2,"2024-04-09T15:10:56.291",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992255,1712675456303,-500.0,0.00019726,2,"2024-04-09T15:10:56.303",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992256,1712675456325,-500.0,0.00019726,2,"2024-04-09T15:10:56.325",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992257,1712675456339,-500.0,0.00019726,2,"2024-04-09T15:10:56.339",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992258,1712675456353,-519.45,0.00019726,2,"2024-04-09T15:10:56.353",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992259,1712675456369,-235.03356489,0.00019726,2,"2024-04-09T15:10:56.369",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992260,1712675456383,-500.0,0.00019726,2,"2024-04-09T15:10:56.383",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992261,1712675456398,-543.63,0.00019726,2,"2024-04-09T15:10:56.398",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992262,1712675456410,-558.31,0.00019726,2,"2024-04-09T15:10:56.410",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992263,1712675456423,-685.15,0.00019726,2,"2024-04-09T15:10:56.423",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992264,1712675456437,-500.0,0.00019726,2,"2024-04-09T15:10:56.437",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992265,1712675456450,-513.96,0.00019726,2,"2024-04-09T15:10:56.450",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992266,1712675456463,-598.43,0.00019726,2,"2024-04-09T15:10:56.463",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992267,1712675456476,-526.97,0.00019726,2,"2024-04-09T15:10:56.476",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992268,1712675456488,-1099.74,0.00019726,2,"2024-04-09T15:10:56.488",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992269,1712675456501,-150.0,0.00019726,2,"2024-04-09T15:10:56.501",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992270,1712675456513,-617.84,0.00019726,2,"2024-04-09T15:10:56.513",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992271,1712675456525,-500.0,0.00019726,2,"2024-04-09T15:10:56.525",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992272,1712675456538,-500.0,0.00019726,2,"2024-04-09T15:10:56.538",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992273,1712675456549,-537.97,0.00019726,2,"2024-04-09T15:10:56.549",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992274,1712675456563,-612.86937403,0.00019726,2,"2024-04-09T15:10:56.563",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992275,1712675456574,-500.0,0.00019726,2,"2024-04-09T15:10:56.574",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992276,1712675456586,-500.0,0.00019726,2,"2024-04-09T15:10:56.586",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992277,1712675456598,-500.0,0.00019726,2,"2024-04-09T15:10:56.598",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992278,1712675456610,-500.0,0.00019726,2,"2024-04-09T15:10:56.610",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992279,1712675456622,-504.71,0.00019726,2,"2024-04-09T15:10:56.622",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992280,1712675456634,-500.0,0.00019726,2,"2024-04-09T15:10:56.634",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992281,1712675456646,-888.13,0.00019726,2,"2024-04-09T15:10:56.646",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992282,1712675456658,-1499.61,0.00019726,2,"2024-04-09T15:10:56.658",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992283,1712675456670,-500.0,0.00019726,2,"2024-04-09T15:10:56.670",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992284,1712675456682,-500.0,0.00019726,2,"2024-04-09T15:10:56.682",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992285,1712675456692,-229.64,0.00019726,2,"2024-04-09T15:10:56.692",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992286,1712675456703,-597.8,0.00019726,2,"2024-04-09T15:10:56.703",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992287,1712675456716,-500.0,0.00019726,2,"2024-04-09T15:10:56.716",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992288,1712675456729,-577.33,0.00019726,2,"2024-04-09T15:10:56.729",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992289,1712675456740,-531.5,0.00019726,2,"2024-04-09T15:10:56.740",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992290,1712675456752,-640.8,0.00019726,2,"2024-04-09T15:10:56.752",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992291,1712675456765,-500.0,0.00019726,2,"2024-04-09T15:10:56.765",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992292,1712675456777,-500.0,0.00019726,2,"2024-04-09T15:10:56.777",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992293,1712675456790,-500.0,0.00019726,2,"2024-04-09T15:10:56.790",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992294,1712675456803,-677.97,0.00019726,2,"2024-04-09T15:10:56.803",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992295,1712675456820,-608.73,0.00019726,2,"2024-04-09T15:10:56.820",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992296,1712675456833,-506.19,0.00019726,2,"2024-04-09T15:10:56.833",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992297,1712675456846,-1417.85,0.00019726,2,"2024-04-09T15:10:56.846",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992298,1712675456860,-529.05,0.00019726,2,"2024-04-09T15:10:56.860",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992299,1712675456875,-500.0,0.00019726,2,"2024-04-09T15:10:56.875",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992300,1712675456890,-500.0,0.00019726,2,"2024-04-09T15:10:56.890",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992301,1712675456908,-500.0,0.00019726,2,"2024-04-09T15:10:56.908",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992302,1712675456936,-1039.9,0.00019726,2,"2024-04-09T15:10:56.936",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992303,1712675456958,-500.0,0.00019726,2,"2024-04-09T15:10:56.958",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992304,1712675456975,-1583.33,0.00019726,2,"2024-04-09T15:10:56.975",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992305,1712675456992,-696.51,0.00019726,2,"2024-04-09T15:10:56.992",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992306,1712675457010,-500.0,0.00019726,2,"2024-04-09T15:10:57.010",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992307,1712675457023,-939.29,0.00019726,2,"2024-04-09T15:10:57.023",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992308,1712675457036,-500.0,0.00019726,2,"2024-04-09T15:10:57.036",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992309,1712675457047,-1574.33,0.00019726,2,"2024-04-09T15:10:57.047",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992310,1712675457065,-1464.35,0.00019726,2,"2024-04-09T15:10:57.065",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992311,1712675457080,-500.0,0.00019726,2,"2024-04-09T15:10:57.080",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992312,1712675457095,-500.0,0.00019726,2,"2024-04-09T15:10:57.095",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992313,1712675457109,-595.46215281,0.00019726,2,"2024-04-09T15:10:57.109",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992314,1712675457123,-565.89,0.00019726,2,"2024-04-09T15:10:57.123",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992315,1712675457137,-1741.27,0.00019726,2,"2024-04-09T15:10:57.137",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992316,1712675457150,-902.04,0.00019726,2,"2024-04-09T15:10:57.150",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992317,1712675457166,-813.52,0.00019726,2,"2024-04-09T15:10:57.166",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992318,1712675457180,-500.0,0.00019726,2,"2024-04-09T15:10:57.180",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992319,1712675457192,-1259.53,0.00019726,2,"2024-04-09T15:10:57.192",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992320,1712675457203,-528.58,0.00019726,2,"2024-04-09T15:10:57.203",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992321,1712675457214,-500.0,0.00019726,2,"2024-04-09T15:10:57.214",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992322,1712675457225,-500.0,0.00019726,2,"2024-04-09T15:10:57.225",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992323,1712675457240,-1780.42,0.00019726,2,"2024-04-09T15:10:57.240",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992324,1712675457253,-500.0,0.00019726,2,"2024-04-09T15:10:57.253",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992325,1712675457265,-4260.31,0.00019726,2,"2024-04-09T15:10:57.265",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992326,1712675457276,-500.0,0.00019726,2,"2024-04-09T15:10:57.276",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992327,1712675457293,-500.0,0.00019726,2,"2024-04-09T15:10:57.293",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992328,1712675457304,-500.0,0.00019726,2,"2024-04-09T15:10:57.304",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992329,1712675457321,-826.11,0.00019726,2,"2024-04-09T15:10:57.321",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992330,1712675457334,-532.8,0.00019726,2,"2024-04-09T15:10:57.334",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992331,1712675457346,-623.69,0.00019726,2,"2024-04-09T15:10:57.346",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992332,1712675457358,-584.3,0.00019726,2,"2024-04-09T15:10:57.358",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992333,1712675457370,-1315.43,0.00019726,2,"2024-04-09T15:10:57.370",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992334,1712675457382,-3173.31,0.00019726,2,"2024-04-09T15:10:57.382",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992335,1712675457394,-902.67,0.00019726,2,"2024-04-09T15:10:57.394",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992336,1712675457406,-500.0,0.00019726,2,"2024-04-09T15:10:57.406",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992337,1712675457417,-500.0,0.00019726,2,"2024-04-09T15:10:57.417",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992338,1712675457428,-500.0,0.00019726,2,"2024-04-09T15:10:57.428",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992339,1712675457439,-1453.77,0.00019726,2,"2024-04-09T15:10:57.439",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992340,1712675457456,-500.0,0.00019726,2,"2024-04-09T15:10:57.456",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992341,1712675457467,-1529.03,0.00019726,2,"2024-04-09T15:10:57.467",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992342,1712675457479,-500.0,0.00019726,2,"2024-04-09T15:10:57.479",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992343,1712675457492,-619.24,0.00019726,2,"2024-04-09T15:10:57.492",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992344,1712675457503,-500.0,0.00019726,2,"2024-04-09T15:10:57.503",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992345,1712675457515,-7780.97,0.00019726,2,"2024-04-09T15:10:57.515",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992346,1712675457526,-1358.7,0.00019726,2,"2024-04-09T15:10:57.526",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992347,1712675457538,-2110.87,0.00019726,2,"2024-04-09T15:10:57.538",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992348,1712675457551,-1625.07,0.00019726,2,"2024-04-09T15:10:57.551",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992349,1712675457568,-500.0,0.00019726,2,"2024-04-09T15:10:57.568",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992350,1712675457579,-1617.36,0.00019726,2,"2024-04-09T15:10:57.579",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992351,1712675457590,-617.25,0.00019726,2,"2024-04-09T15:10:57.590",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992352,1712675457601,-4341.36,0.00019726,2,"2024-04-09T15:10:57.601",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992353,1712675457612,-3508.42,0.00019726,2,"2024-04-09T15:10:57.612",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992354,1712675457624,-747.24,0.00019726,2,"2024-04-09T15:10:57.624",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992355,1712675457635,-1520.95,0.00019726,2,"2024-04-09T15:10:57.635",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992356,1712675457646,-279.48,0.00019726,2,"2024-04-09T15:10:57.646",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992357,1712675457659,-865.38,0.00019726,2,"2024-04-09T15:10:57.659",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992358,1712675457670,-500.0,0.00019726,2,"2024-04-09T15:10:57.670",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992359,1712675457683,-23565.43,0.00019726,2,"2024-04-09T15:10:57.683",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992360,1712675457694,-2426.37,0.00019726,2,"2024-04-09T15:10:57.694",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992361,1712675457706,-854.87,0.00019726,2,"2024-04-09T15:10:57.706",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992362,1712675457717,-500.0,0.00019726,2,"2024-04-09T15:10:57.717",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992363,1712675457728,-500.0,0.00019726,2,"2024-04-09T15:10:57.728",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992364,1712675457740,-1608.5,0.00019726,2,"2024-04-09T15:10:57.740",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992365,1712675457752,-1328.25,0.00019726,2,"2024-04-09T15:10:57.752",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992366,1712675457763,-801.11,0.00019726,2,"2024-04-09T15:10:57.763",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992367,1712675457775,-500.0,0.00019726,2,"2024-04-09T15:10:57.775",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992368,1712675457786,-532.86,0.00019726,2,"2024-04-09T15:10:57.786",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992369,1712675457797,-3359.3,0.00019726,2,"2024-04-09T15:10:57.797",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992370,1712675457810,-500.0,0.00019726,2,"2024-04-09T15:10:57.810",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992371,1712675457823,-854.73,0.00019726,2,"2024-04-09T15:10:57.823",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992372,1712675457835,-2855.7,0.00019726,2,"2024-04-09T15:10:57.835",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992373,1712675457846,-709.14,0.00019726,2,"2024-04-09T15:10:57.846",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992374,1712675457858,-2296.4,0.00019726,2,"2024-04-09T15:10:57.858",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992375,1712675457869,-3246.01,0.00019726,2,"2024-04-09T15:10:57.869",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992376,1712675457880,-500.0,0.00019726,2,"2024-04-09T15:10:57.880",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992377,1712675457891,-976.72,0.00019726,2,"2024-04-09T15:10:57.891",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992378,1712675457902,-564.45,0.00019726,2,"2024-04-09T15:10:57.902",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992379,1712675457914,-1135.51,0.00019726,2,"2024-04-09T15:10:57.914",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992380,1712675457926,-769.27,0.00019726,2,"2024-04-09T15:10:57.926",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992381,1712675457938,-1309.65,0.00019726,2,"2024-04-09T15:10:57.938",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992382,1712675457949,-1260.97,0.00019726,2,"2024-04-09T15:10:57.949",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992383,1712675457961,-1106.89,0.00019726,2,"2024-04-09T15:10:57.961",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992384,1712675457972,-890.42,0.00019726,2,"2024-04-09T15:10:57.972",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992385,1712675457983,-8330.3,0.00019726,2,"2024-04-09T15:10:57.983",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992386,1712675457995,-500.0,0.00019726,2,"2024-04-09T15:10:57.995",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992387,1712675458006,-976.31,0.00019726,2,"2024-04-09T15:10:58.006",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992388,1712675458018,-985.62,0.00019726,2,"2024-04-09T15:10:58.018",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992389,1712675458030,-500.0,0.00019726,2,"2024-04-09T15:10:58.030",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992390,1712675458041,-1691.49,0.00019726,2,"2024-04-09T15:10:58.041",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992391,1712675458052,-500.0,0.00019726,2,"2024-04-09T15:10:58.052",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992392,1712675458066,-1419.15,0.00019726,2,"2024-04-09T15:10:58.066",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992393,1712675458076,-1121.45,0.00019726,2,"2024-04-09T15:10:58.076",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992394,1712675458087,-22600.57,0.00019726,2,"2024-04-09T15:10:58.087",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992395,1712675458098,-500.0,0.00019726,2,"2024-04-09T15:10:58.098",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992396,1712675458109,-500.0,0.00019726,2,"2024-04-09T15:10:58.109",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992397,1712675458119,-500.0,0.00019726,2,"2024-04-09T15:10:58.119",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992398,1712675458130,-506.88,0.00019726,2,"2024-04-09T15:10:58.130",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992399,1712675458141,-500.0,0.00019726,2,"2024-04-09T15:10:58.141",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992400,1712675458153,-1023.73,0.00019726,2,"2024-04-09T15:10:58.153",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992401,1712675458164,-1714.47,0.00019726,2,"2024-04-09T15:10:58.164",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992402,1712675458175,-909.75,0.00019726,2,"2024-04-09T15:10:58.175",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992403,1712675458187,-1814.08,0.00019726,2,"2024-04-09T15:10:58.187",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992404,1712675458198,-772.21,0.00019726,2,"2024-04-09T15:10:58.198",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992405,1712675458209,-500.0,0.00019726,2,"2024-04-09T15:10:58.209",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992406,1712675458220,-1148.04,0.00019726,2,"2024-04-09T15:10:58.220",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992407,1712675458231,-1944.62,0.00019726,2,"2024-04-09T15:10:58.231",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992408,1712675458244,-3153.27,0.00019726,2,"2024-04-09T15:10:58.244",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992409,1712675458254,-27189.57,0.00019726,2,"2024-04-09T15:10:58.254",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992410,1712675458266,-1427.61,0.00019726,2,"2024-04-09T15:10:58.266",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992411,1712675458276,-1903.46,0.00019726,2,"2024-04-09T15:10:58.276",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992412,1712675458290,-500.0,0.00019726,2,"2024-04-09T15:10:58.290",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992413,1712675458302,-2617.0,0.00019726,2,"2024-04-09T15:10:58.302",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992414,1712675458318,-2382.21,0.00019726,2,"2024-04-09T15:10:58.318",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992415,1712675458336,-909.48,0.00019726,2,"2024-04-09T15:10:58.336",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992416,1712675458350,-1365.53,0.00019726,2,"2024-04-09T15:10:58.350",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992417,1712675458362,-5457.25,0.00019726,2,"2024-04-09T15:10:58.362",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992418,1712675458373,-5265.93,0.00019726,2,"2024-04-09T15:10:58.373",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992419,1712675458384,-500.0,0.00019726,2,"2024-04-09T15:10:58.384",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992420,1712675458395,-2322.11,0.00019726,2,"2024-04-09T15:10:58.395",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992421,1712675458406,-500.0,0.00019726,2,"2024-04-09T15:10:58.406",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992422,1712675458417,-500.0,0.00019726,2,"2024-04-09T15:10:58.417",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992423,1712675458428,-1341.58,0.00019726,2,"2024-04-09T15:10:58.428",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992424,1712675458438,-1108.14,0.00019726,2,"2024-04-09T15:10:58.438",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992425,1712675458449,-500.0,0.00019726,2,"2024-04-09T15:10:58.449",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992426,1712675458459,-2359.31,0.00019726,2,"2024-04-09T15:10:58.459",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992427,1712675458470,-1923.66,0.00019726,2,"2024-04-09T15:10:58.470",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992428,1712675458480,-500.0,0.00019726,2,"2024-04-09T15:10:58.480",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992429,1712675458491,-10332.28,0.00019726,2,"2024-04-09T15:10:58.491",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992430,1712675458501,-500.0,0.00019726,2,"2024-04-09T15:10:58.501",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992431,1712675458512,-2859.52,0.00019726,2,"2024-04-09T15:10:58.512",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992432,1712675458524,-500.0,0.00019726,2,"2024-04-09T15:10:58.524",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992433,1712675458534,-2848.51,0.00019726,2,"2024-04-09T15:10:58.534",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992434,1712675458545,-846.44,0.00019726,2,"2024-04-09T15:10:58.545",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992435,1712675458554,-3804.41,0.00019726,2,"2024-04-09T15:10:58.554",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992436,1712675458567,-3557.01,0.00019726,2,"2024-04-09T15:10:58.567",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992437,1712675458578,-557.17,0.00019726,2,"2024-04-09T15:10:58.578",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992438,1712675458588,-2317.69,0.00019726,2,"2024-04-09T15:10:58.588",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992439,1712675458598,-734.99,0.00019726,2,"2024-04-09T15:10:58.598",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992440,1712675458609,-7208.0,0.00019726,2,"2024-04-09T15:10:58.609",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992441,1712675458620,-500.0,0.00019726,2,"2024-04-09T15:10:58.620",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992442,1712675458631,-1986.32,0.00019726,2,"2024-04-09T15:10:58.631",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992443,1712675458641,-1917.08,0.00019726,2,"2024-04-09T15:10:58.641",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992444,1712675458652,-933.5,0.00019726,2,"2024-04-09T15:10:58.652",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992445,1712675458663,-626.25,0.00019726,2,"2024-04-09T15:10:58.663",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992446,1712675458673,-567.99,0.00019726,2,"2024-04-09T15:10:58.673",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992447,1712675458684,-4868.84,0.00019726,2,"2024-04-09T15:10:58.684",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992448,1712675458694,-2524.63,0.00019726,2,"2024-04-09T15:10:58.694",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992449,1712675458705,-1794.21,0.00019726,2,"2024-04-09T15:10:58.705",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992450,1712675458715,-1713.0,0.00019726,2,"2024-04-09T15:10:58.715",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992451,1712675458725,-18164.51,0.00019726,2,"2024-04-09T15:10:58.725",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992452,1712675458735,-928.85,0.00019726,2,"2024-04-09T15:10:58.735",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992453,1712675458745,-500.0,0.00019726,2,"2024-04-09T15:10:58.745",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992454,1712675458755,-500.0,0.00019726,2,"2024-04-09T15:10:58.755",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992455,1712675458766,-1057.5,0.00019726,2,"2024-04-09T15:10:58.766",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992456,1712675458776,-1078.44,0.00019726,2,"2024-04-09T15:10:58.776",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992457,1712675458786,-500.0,0.00019726,2,"2024-04-09T15:10:58.786",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992458,1712675458797,-1662.24,0.00019726,2,"2024-04-09T15:10:58.797",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992459,1712675458808,-828.85,0.00019726,2,"2024-04-09T15:10:58.808",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992460,1712675458824,-500.0,0.00019726,2,"2024-04-09T15:10:58.824",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992461,1712675458833,-1383.61,0.00019726,2,"2024-04-09T15:10:58.833",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992462,1712675458843,-1488.32,0.00019726,2,"2024-04-09T15:10:58.843",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992463,1712675458854,-4033.32,0.00019726,2,"2024-04-09T15:10:58.854",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992464,1712675458864,-733.66,0.00019726,2,"2024-04-09T15:10:58.864",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992465,1712675458874,-558.98,0.00019726,2,"2024-04-09T15:10:58.874",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992466,1712675458885,-500.0,0.00019726,2,"2024-04-09T15:10:58.885",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992467,1712675458895,-913.34,0.00019726,2,"2024-04-09T15:10:58.895",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992468,1712675458906,-689.72,0.00019726,2,"2024-04-09T15:10:58.906",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992469,1712675458917,-1248.07,0.00019726,2,"2024-04-09T15:10:58.917",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992470,1712675458926,-1196.64,0.00019726,2,"2024-04-09T15:10:58.926",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992471,1712675458937,-5373.42,0.00019726,2,"2024-04-09T15:10:58.937",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992472,1712675458948,-8430.92,0.00019726,2,"2024-04-09T15:10:58.948",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992473,1712675458959,-11453.02,0.00019726,2,"2024-04-09T15:10:58.959",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992474,1712675458969,-1110.62,0.00019726,2,"2024-04-09T15:10:58.969",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992475,1712675458980,-863.69,0.00019726,2,"2024-04-09T15:10:58.980",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992476,1712675458991,-500.0,0.00019726,2,"2024-04-09T15:10:58.991",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992477,1712675459001,-500.0,0.00019726,2,"2024-04-09T15:10:59.001",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992478,1712675459013,-1162.36,0.00019726,2,"2024-04-09T15:10:59.013",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992479,1712675459024,-1798.52,0.00019726,2,"2024-04-09T15:10:59.024",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992480,1712675459035,-1753.46,0.00019726,2,"2024-04-09T15:10:59.035",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992481,1712675459045,-500.0,0.00019726,2,"2024-04-09T15:10:59.045",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992482,1712675459056,-1726.06,0.00019726,2,"2024-04-09T15:10:59.056",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992483,1712675459072,-4570.93,0.00019726,2,"2024-04-09T15:10:59.072",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992484,1712675459083,-500.0,0.00019726,2,"2024-04-09T15:10:59.083",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992485,1712675459094,-500.0,0.00019726,2,"2024-04-09T15:10:59.094",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992486,1712675459104,-500.0,0.00019726,2,"2024-04-09T15:10:59.104",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992487,1712675459114,-1530.46,0.00019726,2,"2024-04-09T15:10:59.114",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992488,1712675459125,-4391.04,0.00019726,2,"2024-04-09T15:10:59.125",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992489,1712675459135,-1868.72,0.00019726,2,"2024-04-09T15:10:59.135",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992490,1712675459147,-7587.36,0.00019726,2,"2024-04-09T15:10:59.147",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992491,1712675459157,-500.0,0.00019726,2,"2024-04-09T15:10:59.157",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992492,1712675459168,-2577.59,0.00019726,2,"2024-04-09T15:10:59.168",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992493,1712675459178,-4081.1,0.00019726,2,"2024-04-09T15:10:59.178",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992494,1712675459190,-500.0,0.00019726,2,"2024-04-09T15:10:59.190",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992495,1712675459200,-704.54,0.00019726,2,"2024-04-09T15:10:59.200",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992496,1712675459211,-2582.33,0.00019726,2,"2024-04-09T15:10:59.211",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992497,1712675459221,-3302.42445289,0.00019745,2,"2024-04-09T15:10:59.221",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992498,1712675459233,-3906.46814454,0.00019766,2,"2024-04-09T15:10:59.233",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992499,1712675459250,-2436.13415346,0.00019767,2,"2024-04-09T15:10:59.250",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992500,1712675459261,-160.01617388,0.00019808,4,"2024-04-09T15:10:59.261",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992501,1712675459272,-183.96934082,0.00019808,4,"2024-04-09T15:10:59.272",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992502,1712675459284,-153.6094394,0.00019808,4,"2024-04-09T15:10:59.284",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992503,1712675459294,-500.0,0.00019817,2,"2024-04-09T15:10:59.294",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992504,1712675459307,-515.66027525,0.00019817,2,"2024-04-09T15:10:59.307",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992505,1712675459322,-500.0,0.00019817,2,"2024-04-09T15:10:59.322",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992506,1712675459333,-500.0,0.00019817,2,"2024-04-09T15:10:59.333",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992507,1712675459343,-500.0,0.00019817,2,"2024-04-09T15:10:59.343",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992508,1712675459354,-500.0,0.00019817,2,"2024-04-09T15:10:59.354",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992509,1712675459364,-538.35,0.00019817,2,"2024-04-09T15:10:59.364",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992510,1712675459374,-500.0,0.00019817,2,"2024-04-09T15:10:59.374",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992511,1712675459384,-434.81,0.00019817,2,"2024-04-09T15:10:59.384",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992512,1712675459395,-500.0,0.00019817,2,"2024-04-09T15:10:59.395",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992513,1712675459406,-500.0,0.00019817,2,"2024-04-09T15:10:59.406",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992514,1712675459416,-500.0,0.00019817,2,"2024-04-09T15:10:59.416",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992515,1712675459426,-500.0,0.00019817,2,"2024-04-09T15:10:59.426",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992516,1712675459437,-500.0,0.00019817,2,"2024-04-09T15:10:59.437",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992517,1712675459448,-500.0,0.00019817,2,"2024-04-09T15:10:59.448",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992518,1712675459458,-500.0,0.00019817,2,"2024-04-09T15:10:59.458",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992519,1712675459469,-500.0,0.00019817,2,"2024-04-09T15:10:59.469",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992520,1712675459479,-500.0,0.00019817,2,"2024-04-09T15:10:59.479",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992521,1712675459490,-500.0,0.00019817,2,"2024-04-09T15:10:59.490",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992522,1712675459500,-500.0,0.00019817,2,"2024-04-09T15:10:59.500",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992523,1712675459510,-500.0,0.00019817,2,"2024-04-09T15:10:59.510",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992524,1712675459520,-500.0,0.00019817,2,"2024-04-09T15:10:59.520",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992525,1712675460167,-500.0,0.00019817,2,"2024-04-09T15:11:00.167",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992526,1712675460201,-883.62,0.00019817,2,"2024-04-09T15:11:00.201",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992527,1712675460220,-500.0,0.00019817,2,"2024-04-09T15:11:00.220",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992528,1712675460246,-500.0,0.00019817,2,"2024-04-09T15:11:00.246",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992529,1712675460260,-500.0,0.00019817,2,"2024-04-09T15:11:00.260",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992530,1712675460270,-500.0,0.00019817,2,"2024-04-09T15:11:00.270",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992531,1712675460279,-500.0,0.00019817,2,"2024-04-09T15:11:00.279",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992532,1712675460291,-500.0,0.00019817,2,"2024-04-09T15:11:00.291",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992533,1712675460301,-474.49606152,0.00019817,2,"2024-04-09T15:11:00.301",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992534,1712675460310,-500.0,0.00019817,2,"2024-04-09T15:11:00.310",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992535,1712675460326,-537.84,0.00019817,2,"2024-04-09T15:11:00.326",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992536,1712675460337,-220.58247064,0.00019817,2,"2024-04-09T15:11:00.337",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992537,1712675460348,-500.0,0.00019817,2,"2024-04-09T15:11:00.348",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992538,1712675460358,-500.0,0.00019817,2,"2024-04-09T15:11:00.358",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992539,1712675460367,-500.0,0.00019817,2,"2024-04-09T15:11:00.367",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992540,1712675460378,-500.0,0.00019817,2,"2024-04-09T15:11:00.378",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992541,1712675460388,-500.0,0.00019817,2,"2024-04-09T15:11:00.388",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992542,1712675460398,-500.0,0.00019817,2,"2024-04-09T15:11:00.398",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992543,1712675460408,-500.0,0.00019817,2,"2024-04-09T15:11:00.408",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992544,1712675460418,-500.0,0.00019817,2,"2024-04-09T15:11:00.418",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992545,1712675460427,-500.0,0.00019817,2,"2024-04-09T15:11:00.427",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992546,1712675460436,-500.0,0.00019817,2,"2024-04-09T15:11:00.436",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992547,1712675460445,-500.0,0.00019817,2,"2024-04-09T15:11:00.445",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992548,1712675460455,-500.0,0.00019817,2,"2024-04-09T15:11:00.455",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992549,1712675460466,-500.0,0.00019817,2,"2024-04-09T15:11:00.466",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992550,1712675460476,-500.0,0.00019817,2,"2024-04-09T15:11:00.476",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992551,1712675460485,-1007.19,0.00019817,2,"2024-04-09T15:11:00.485",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992552,1712675460495,-500.0,0.00019817,2,"2024-04-09T15:11:00.495",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992553,1712675460504,-500.0,0.00019817,2,"2024-04-09T15:11:00.504",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992554,1712675460514,-500.0,0.00019817,2,"2024-04-09T15:11:00.514",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992555,1712675460524,-634.32,0.00019817,2,"2024-04-09T15:11:00.524",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992556,1712675460533,-507.73,0.00019817,2,"2024-04-09T15:11:00.533",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992557,1712675460543,-614.15712522,0.00019817,2,"2024-04-09T15:11:00.543",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992558,1712675460553,-500.0,0.00019817,2,"2024-04-09T15:11:00.553",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992559,1712675460567,-500.0,0.00019817,2,"2024-04-09T15:11:00.567",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992560,1712675460577,-500.0,0.00019817,2,"2024-04-09T15:11:00.577",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992561,1712675460586,-637.7,0.00019817,2,"2024-04-09T15:11:00.586",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992562,1712675460595,-500.0,0.00019817,2,"2024-04-09T15:11:00.595",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992563,1712675460605,-500.0,0.00019817,2,"2024-04-09T15:11:00.605",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992564,1712675460615,-500.0,0.00019817,2,"2024-04-09T15:11:00.615",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992565,1712675460625,-509.62,0.00019817,2,"2024-04-09T15:11:00.625",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992566,1712675460635,-500.0,0.00019817,2,"2024-04-09T15:11:00.635",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992567,1712675460646,-500.0,0.00019817,2,"2024-04-09T15:11:00.646",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992568,1712675460656,-500.0,0.00019817,2,"2024-04-09T15:11:00.656",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992569,1712675460666,-500.0,0.00019817,2,"2024-04-09T15:11:00.666",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992570,1712675460676,-500.0,0.00019817,2,"2024-04-09T15:11:00.676",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992571,1712675460686,-501.96,0.00019817,2,"2024-04-09T15:11:00.686",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992572,1712675460695,-500.0,0.00019817,2,"2024-04-09T15:11:00.695",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992573,1712675460706,-500.0,0.00019817,2,"2024-04-09T15:11:00.706",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992574,1712675460716,-621.55091426,0.00019817,2,"2024-04-09T15:11:00.716",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992575,1712675460725,-563.97244014,0.00019817,2,"2024-04-09T15:11:00.725",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992576,1712675460735,-156.10159272,0.00019817,2,"2024-04-09T15:11:00.735",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992577,1712675460744,-500.0,0.00019817,2,"2024-04-09T15:11:00.744",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992578,1712675460754,-296.91,0.00019817,2,"2024-04-09T15:11:00.754",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992579,1712675460763,-500.0,0.00019817,2,"2024-04-09T15:11:00.763",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992580,1712675460773,-500.0,0.00019817,2,"2024-04-09T15:11:00.773",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992581,1712675460783,-500.0,0.00019817,2,"2024-04-09T15:11:00.783",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992582,1712675460793,-653.61,0.00019817,2,"2024-04-09T15:11:00.793",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992583,1712675460802,-500.0,0.00019817,2,"2024-04-09T15:11:00.802",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992584,1712675460816,-500.0,0.00019817,2,"2024-04-09T15:11:00.816",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992585,1712675460831,-500.0,0.00019817,2,"2024-04-09T15:11:00.831",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992586,1712675460841,-500.0,0.00019817,2,"2024-04-09T15:11:00.841",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992587,1712675460850,-500.0,0.00019817,2,"2024-04-09T15:11:00.850",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992588,1712675460859,-500.0,0.00019817,2,"2024-04-09T15:11:00.859",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992589,1712675460868,-500.0,0.00019819,2,"2024-04-09T15:11:00.868",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992590,1712675460876,-526.32590144,0.00019819,2,"2024-04-09T15:11:00.876",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992591,1712675460886,-1068.03,0.00019819,2,"2024-04-09T15:11:00.886",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992592,1712675460896,-500.0,0.00019819,2,"2024-04-09T15:11:00.896",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992593,1712675460905,-794.32,0.00019819,2,"2024-04-09T15:11:00.905",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992594,1712675460914,-561.23,0.00019819,2,"2024-04-09T15:11:00.914",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992595,1712675460924,-1098.95,0.00019819,2,"2024-04-09T15:11:00.924",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992596,1712675460934,-813.86,0.00019819,2,"2024-04-09T15:11:00.934",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992597,1712675460944,-597.11,0.00019819,2,"2024-04-09T15:11:00.944",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992598,1712675460954,-762.06,0.00019819,2,"2024-04-09T15:11:00.954",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992599,1712675460964,-795.9,0.00019819,2,"2024-04-09T15:11:00.964",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992600,1712675460974,-505.32,0.00019819,2,"2024-04-09T15:11:00.974",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992601,1712675460983,-1248.23,0.00019819,2,"2024-04-09T15:11:00.983",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992602,1712675460993,-500.0,0.00019819,2,"2024-04-09T15:11:00.993",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992603,1712675461002,-500.0,0.00019819,2,"2024-04-09T15:11:01.002",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992604,1712675461012,-577.69,0.00019819,2,"2024-04-09T15:11:01.012",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992605,1712675461021,-500.0,0.00019819,2,"2024-04-09T15:11:01.021",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992606,1712675461030,-500.0,0.00019819,2,"2024-04-09T15:11:01.030",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992607,1712675461040,-675.95,0.00019819,2,"2024-04-09T15:11:01.040",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992608,1712675461050,-500.0,0.00019819,2,"2024-04-09T15:11:01.050",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992609,1712675461060,-1174.93,0.00019819,2,"2024-04-09T15:11:01.060",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992610,1712675461077,-1021.94,0.00019819,2,"2024-04-09T15:11:01.077",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992611,1712675461087,-500.0,0.00019819,2,"2024-04-09T15:11:01.087",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992612,1712675461095,-728.71,0.00019819,2,"2024-04-09T15:11:01.095",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992613,1712675461109,-500.0,0.00019819,2,"2024-04-09T15:11:01.109",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992614,1712675461119,-524.39,0.00019819,2,"2024-04-09T15:11:01.119",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992615,1712675461130,-711.1,0.00019819,2,"2024-04-09T15:11:01.130",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992616,1712675461140,-784.53,0.00019819,2,"2024-04-09T15:11:01.140",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992617,1712675461150,-500.0,0.00019819,2,"2024-04-09T15:11:01.150",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992618,1712675461160,-623.09,0.00019819,2,"2024-04-09T15:11:01.160",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992619,1712675461170,-500.0,0.00019819,2,"2024-04-09T15:11:01.170",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992620,1712675461181,-821.8,0.00019819,2,"2024-04-09T15:11:01.181",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992621,1712675461191,-1226.71,0.00019819,2,"2024-04-09T15:11:01.191",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992622,1712675461201,-576.22,0.00019819,2,"2024-04-09T15:11:01.201",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992623,1712675461211,-839.19,0.00019819,2,"2024-04-09T15:11:01.211",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992624,1712675461222,-739.95,0.00019819,2,"2024-04-09T15:11:01.222",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992625,1712675461232,-500.0,0.00019819,2,"2024-04-09T15:11:01.232",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992626,1712675461246,-571.55,0.00019819,2,"2024-04-09T15:11:01.246",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992627,1712675461256,-1083.7,0.00019819,2,"2024-04-09T15:11:01.256",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992628,1712675461266,-500.0,0.00019819,2,"2024-04-09T15:11:01.266",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992629,1712675461277,-628.35,0.00019819,2,"2024-04-09T15:11:01.277",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992630,1712675461288,-500.0,0.00019819,2,"2024-04-09T15:11:01.288",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992631,1712675461301,-637.35,0.00019819,2,"2024-04-09T15:11:01.301",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992632,1712675461310,-500.0,0.00019819,2,"2024-04-09T15:11:01.310",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992633,1712675461325,-500.0,0.00019819,2,"2024-04-09T15:11:01.325",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992634,1712675461335,-500.0,0.00019819,2,"2024-04-09T15:11:01.335",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992635,1712675461345,-500.0,0.00019819,2,"2024-04-09T15:11:01.345",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992636,1712675461355,-500.0,0.0001982,2,"2024-04-09T15:11:01.355",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992637,1712675461365,-736.85,0.0001982,2,"2024-04-09T15:11:01.365",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992638,1712675461376,-500.0,0.0001982,2,"2024-04-09T15:11:01.376",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992639,1712675461387,-500.0,0.0001982,2,"2024-04-09T15:11:01.387",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992640,1712675461397,-664.47,0.0001982,2,"2024-04-09T15:11:01.397",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992641,1712675461407,-637.78,0.0001982,2,"2024-04-09T15:11:01.407",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992642,1712675461417,-500.0,0.0001982,2,"2024-04-09T15:11:01.417",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992643,1712675461427,-500.0,0.0001982,2,"2024-04-09T15:11:01.427",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992644,1712675461438,-629.97,0.0001982,2,"2024-04-09T15:11:01.438",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992645,1712675461448,-586.78,0.0001982,2,"2024-04-09T15:11:01.448",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992646,1712675461458,-500.0,0.0001982,2,"2024-04-09T15:11:01.458",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992647,1712675461467,-500.0,0.0001982,2,"2024-04-09T15:11:01.467",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992648,1712675461476,-532.64,0.0001982,2,"2024-04-09T15:11:01.476",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992649,1712675461486,-748.51,0.0001982,2,"2024-04-09T15:11:01.486",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992650,1712675461495,-612.72,0.0001982,2,"2024-04-09T15:11:01.495",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992651,1712675461505,-913.1,0.0001982,2,"2024-04-09T15:11:01.505",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992652,1712675461515,-22824.27119912,0.00019825,2,"2024-04-09T15:11:01.515",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992653,1712675461525,-964.3514,0.000199,2,"2024-04-09T15:11:01.525",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992654,1712675461535,-3071.9207,0.000199,2,"2024-04-09T15:11:01.535",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992655,1712675461545,-152.82521348,0.000199,2,"2024-04-09T15:11:01.545",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992656,1712675461555,-16916.0261,0.00019993,2,"2024-04-09T15:11:01.555",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992657,1712675461568,-263.5042,0.00019993,2,"2024-04-09T15:11:01.568",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992658,1712675461579,-3906.46814454,0.00019993,2,"2024-04-09T15:11:01.579",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992659,1712675461590,-1534.35,0.00019999,2,"2024-04-09T15:11:01.590",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992660,1712675461599,-1336.28,0.00019999,2,"2024-04-09T15:11:01.599",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992661,1712675461609,-2070.02,0.00019999,2,"2024-04-09T15:11:01.609",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992662,1712675461619,-1580.17,0.00019999,2,"2024-04-09T15:11:01.619",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992663,1712675461629,-2297.53,0.00019999,2,"2024-04-09T15:11:01.629",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992664,1712675461638,-1944.97,0.00019999,2,"2024-04-09T15:11:01.638",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992665,1712675461648,-2041.2,0.00019999,2,"2024-04-09T15:11:01.648",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992666,1712675461658,-5297.5,0.00019999,2,"2024-04-09T15:11:01.658",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992667,1712675461668,-2372.74,0.00019999,2,"2024-04-09T15:11:01.668",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992668,1712675461677,-4831.15,0.00019999,2,"2024-04-09T15:11:01.677",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992669,1712675461687,-4693.0,0.00019999,2,"2024-04-09T15:11:01.687",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992670,1712675461697,-1447.71,0.00019999,2,"2024-04-09T15:11:01.697",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992671,1712675461706,-2061.16,0.00019999,2,"2024-04-09T15:11:01.706",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992672,1712675461715,-1622.72,0.00019999,2,"2024-04-09T15:11:01.715",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992673,1712675461724,-2050.73928786,0.0002,2,"2024-04-09T15:11:01.724",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992674,1712675461734,-185.78135859,0.0002,2,"2024-04-09T15:11:01.734",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992675,1712675461745,-602.47264816,0.0002,2,"2024-04-09T15:11:01.745",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992676,1712675461754,-640.36073916,0.0002,2,"2024-04-09T15:11:01.754",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992677,1712675461765,-3820.43646203,0.0002,2,"2024-04-09T15:11:01.765",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992678,1712675461775,-3054.74637753,0.0002,2,"2024-04-09T15:11:01.775",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992679,1712675461784,-1045.38886647,0.0002,2,"2024-04-09T15:11:01.784",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992680,1712675461794,-2930.91,0.0002,2,"2024-04-09T15:11:01.794",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992681,1712675461804,-624.22352962,0.0002,2,"2024-04-09T15:11:01.804",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992682,1712675461819,-956.70940464,0.0002,2,"2024-04-09T15:11:01.819",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992683,1712675461829,-796.42,0.0002,2,"2024-04-09T15:11:01.829",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992684,1712675461838,-635.64,0.0002,2,"2024-04-09T15:11:01.838",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992685,1712675461849,-508.37,0.0002,2,"2024-04-09T15:11:01.849",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992686,1712675461859,-500.0,0.0002,2,"2024-04-09T15:11:01.859",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992687,1712675461869,-500.0,0.0002,2,"2024-04-09T15:11:01.869",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992688,1712675461878,-500.0,0.0002,2,"2024-04-09T15:11:01.878",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992689,1712675461888,-637.93,0.0002,2,"2024-04-09T15:11:01.888",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992690,1712675461897,-500.0,0.0002,2,"2024-04-09T15:11:01.897",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992691,1712675461908,-500.0,0.0002,2,"2024-04-09T15:11:01.908",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992692,1712675461918,-694.7,0.0002,2,"2024-04-09T15:11:01.918",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992693,1712675461927,-556.79,0.0002,2,"2024-04-09T15:11:01.927",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992694,1712675461937,-500.0,0.0002,2,"2024-04-09T15:11:01.937",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992695,1712675461947,-704.4,0.0002,2,"2024-04-09T15:11:01.947",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992696,1712675461957,-500.0,0.0002,2,"2024-04-09T15:11:01.957",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992697,1712675461966,-500.0,0.0002,2,"2024-04-09T15:11:01.966",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992698,1712675461976,-500.0,0.0002,2,"2024-04-09T15:11:01.976",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992699,1712675461986,-500.0,0.0002,2,"2024-04-09T15:11:01.986",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992700,1712675461995,-500.0,0.0002,2,"2024-04-09T15:11:01.995",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992701,1712675462005,-500.0,0.0002,2,"2024-04-09T15:11:02.005",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992702,1712675462015,-544.04,0.0002,2,"2024-04-09T15:11:02.015",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992703,1712675462024,-500.0,0.0002,2,"2024-04-09T15:11:02.024",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992704,1712675462034,-500.0,0.0002,2,"2024-04-09T15:11:02.034",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992705,1712675462044,-500.0,0.0002,2,"2024-04-09T15:11:02.044",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992706,1712675462054,-595.51,0.0002,2,"2024-04-09T15:11:02.054",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992707,1712675462067,-500.0,0.0002,2,"2024-04-09T15:11:02.067",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992708,1712675462077,-500.0,0.0002,2,"2024-04-09T15:11:02.077",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992709,1712675462087,-500.0,0.0002,2,"2024-04-09T15:11:02.087",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992710,1712675462097,-500.0,0.0002,2,"2024-04-09T15:11:02.097",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992711,1712675462107,-656.73,0.0002,2,"2024-04-09T15:11:02.107",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992712,1712675462117,-500.0,0.0002,2,"2024-04-09T15:11:02.117",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992713,1712675462127,-534.98,0.0002,2,"2024-04-09T15:11:02.127",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992714,1712675462137,-636.93,0.0002,2,"2024-04-09T15:11:02.137",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992715,1712675462147,-500.0,0.0002,2,"2024-04-09T15:11:02.147",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992716,1712675462157,-500.0,0.0002,2,"2024-04-09T15:11:02.157",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992717,1712675462167,-500.0,0.0002,2,"2024-04-09T15:11:02.167",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992718,1712675462175,-500.0,0.0002,2,"2024-04-09T15:11:02.175",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992719,1712675462186,-500.0,0.0002,2,"2024-04-09T15:11:02.186",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992720,1712675462195,-500.0,0.0002,2,"2024-04-09T15:11:02.195",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992721,1712675462206,-699.79,0.0002,2,"2024-04-09T15:11:02.206",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992722,1712675462216,-500.0,0.0002,2,"2024-04-09T15:11:02.216",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992723,1712675462228,-500.0,0.0002,2,"2024-04-09T15:11:02.228",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992724,1712675462241,-500.0,0.0002,2,"2024-04-09T15:11:02.241",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992725,1712675462250,-573.36,0.0002,2,"2024-04-09T15:11:02.250",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992726,1712675462260,-500.0,0.0002,2,"2024-04-09T15:11:02.260",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992727,1712675462269,-754.07,0.0002,2,"2024-04-09T15:11:02.269",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992728,1712675462281,-500.0,0.0002,2,"2024-04-09T15:11:02.281",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992729,1712675462291,-297.54439932,0.0002,2,"2024-04-09T15:11:02.291",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992730,1712675462303,-500.0,0.0002,2,"2024-04-09T15:11:02.303",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992731,1712675462312,-500.0,0.0002,2,"2024-04-09T15:11:02.312",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992732,1712675462324,-500.0,0.0002,2,"2024-04-09T15:11:02.324",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992733,1712675462334,-189.14296159,0.0002,2,"2024-04-09T15:11:02.334",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992734,1712675462344,-500.0,0.0002,2,"2024-04-09T15:11:02.344",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992735,1712675462354,-519.45,0.0002,2,"2024-04-09T15:11:02.354",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992736,1712675462364,-500.0,0.0002,2,"2024-04-09T15:11:02.364",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992737,1712675462374,-543.63,0.0002,2,"2024-04-09T15:11:02.374",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992738,1712675462384,-685.15,0.0002,2,"2024-04-09T15:11:02.384",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992739,1712675462395,-500.0,0.0002,2,"2024-04-09T15:11:02.395",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992740,1712675462405,-513.96,0.0002,2,"2024-04-09T15:11:02.405",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992741,1712675462414,-598.43,0.0002,2,"2024-04-09T15:11:02.414",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992742,1712675462424,-526.97,0.0002,2,"2024-04-09T15:11:02.424",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992743,1712675462434,-1099.74,0.0002,2,"2024-04-09T15:11:02.434",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992744,1712675462445,-150.0,0.0002,2,"2024-04-09T15:11:02.445",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992745,1712675462455,-617.84,0.0002,2,"2024-04-09T15:11:02.455",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992746,1712675462465,-500.0,0.0002,2,"2024-04-09T15:11:02.465",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992747,1712675462475,-500.0,0.0002,2,"2024-04-09T15:11:02.475",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992748,1712675462487,-537.97,0.0002,2,"2024-04-09T15:11:02.487",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992749,1712675462497,-500.0,0.0002,2,"2024-04-09T15:11:02.497",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992750,1712675462507,-500.0,0.0002,2,"2024-04-09T15:11:02.507",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992751,1712675462517,-500.0,0.0002,2,"2024-04-09T15:11:02.517",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992752,1712675462527,-500.0,0.0002,2,"2024-04-09T15:11:02.527",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992753,1712675462537,-504.71,0.0002,2,"2024-04-09T15:11:02.537",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992754,1712675462547,-500.0,0.0002,2,"2024-04-09T15:11:02.547",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992755,1712675462557,-888.13,0.0002,2,"2024-04-09T15:11:02.557",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992756,1712675462641,-1499.61,0.0002,2,"2024-04-09T15:11:02.641",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992757,1712675462650,-500.0,0.0002,2,"2024-04-09T15:11:02.650",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992758,1712675462659,-500.0,0.0002,2,"2024-04-09T15:11:02.659",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992759,1712675462669,-597.8,0.0002,2,"2024-04-09T15:11:02.669",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992760,1712675462678,-500.0,0.0002,2,"2024-04-09T15:11:02.678",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992761,1712675462687,-577.33,0.0002,2,"2024-04-09T15:11:02.687",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992762,1712675462696,-531.5,0.0002,2,"2024-04-09T15:11:02.696",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992763,1712675462706,-640.8,0.0002,2,"2024-04-09T15:11:02.706",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992764,1712675462715,-500.0,0.0002,2,"2024-04-09T15:11:02.715",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992765,1712675462726,-500.0,0.0002,2,"2024-04-09T15:11:02.726",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992766,1712675462736,-500.0,0.0002,2,"2024-04-09T15:11:02.736",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992767,1712675462745,-677.97,0.0002,2,"2024-04-09T15:11:02.745",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992768,1712675462754,-608.73,0.0002,2,"2024-04-09T15:11:02.754",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992769,1712675462763,-506.19,0.0002,2,"2024-04-09T15:11:02.763",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992770,1712675462772,-1417.85,0.0002,2,"2024-04-09T15:11:02.772",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992771,1712675462782,-529.05,0.0002,2,"2024-04-09T15:11:02.782",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992772,1712675462792,-500.0,0.0002,2,"2024-04-09T15:11:02.792",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992773,1712675462801,-500.0,0.0002,2,"2024-04-09T15:11:02.801",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992774,1712675462810,-500.0,0.0002,2,"2024-04-09T15:11:02.810",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992775,1712675462821,-1039.9,0.0002,2,"2024-04-09T15:11:02.821",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992776,1712675462831,-500.0,0.0002,2,"2024-04-09T15:11:02.831",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992777,1712675462840,-1583.33,0.0002,2,"2024-04-09T15:11:02.840",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992778,1712675462850,-696.51,0.0002,2,"2024-04-09T15:11:02.850",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992779,1712675462859,-500.0,0.0002,2,"2024-04-09T15:11:02.859",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992780,1712675462869,-500.0,0.0002,2,"2024-04-09T15:11:02.869",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992781,1712675462878,-939.29,0.0002,2,"2024-04-09T15:11:02.878",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992782,1712675462888,-1574.33,0.0002,2,"2024-04-09T15:11:02.888",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992783,1712675462898,-1464.35,0.0002,2,"2024-04-09T15:11:02.898",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992784,1712675462907,-500.0,0.0002,2,"2024-04-09T15:11:02.907",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992785,1712675462917,-500.0,0.0002,2,"2024-04-09T15:11:02.917",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992786,1712675462927,-565.89,0.0002,2,"2024-04-09T15:11:02.927",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992787,1712675462937,-1741.27,0.0002,2,"2024-04-09T15:11:02.937",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992788,1712675462946,-813.52,0.0002,2,"2024-04-09T15:11:02.946",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992789,1712675462955,-902.04,0.0002,2,"2024-04-09T15:11:02.955",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992790,1712675462965,-500.0,0.0002,2,"2024-04-09T15:11:02.965",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992791,1712675462975,-1259.53,0.0002,2,"2024-04-09T15:11:02.975",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992792,1712675462984,-528.58,0.0002,2,"2024-04-09T15:11:02.984",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992793,1712675462994,-500.0,0.0002,2,"2024-04-09T15:11:02.994",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992794,1712675463003,-267.40728225,0.0002,2,"2024-04-09T15:11:03.003",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992795,1712675463013,-1780.42,0.0002,2,"2024-04-09T15:11:03.013",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992796,1712675463022,-580.35,0.0002,2,"2024-04-09T15:11:03.022",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992797,1712675463031,-4260.31,0.0002,2,"2024-04-09T15:11:03.031",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992798,1712675463040,-500.0,0.0002,2,"2024-04-09T15:11:03.040",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992799,1712675463050,-500.0,0.0002,2,"2024-04-09T15:11:03.050",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992800,1712675463059,-500.0,0.0002,2,"2024-04-09T15:11:03.059",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992801,1712675463073,-826.11,0.0002,2,"2024-04-09T15:11:03.073",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992802,1712675463082,-532.8,0.0002,2,"2024-04-09T15:11:03.082",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992803,1712675463092,-623.69,0.0002,2,"2024-04-09T15:11:03.092",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992804,1712675463101,-584.3,0.0002,2,"2024-04-09T15:11:03.101",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992805,1712675463111,-1315.43,0.0002,2,"2024-04-09T15:11:03.111",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992806,1712675463120,-3173.31,0.0002,2,"2024-04-09T15:11:03.120",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992807,1712675463129,-902.67,0.0002,2,"2024-04-09T15:11:03.129",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992808,1712675463138,-500.0,0.0002,2,"2024-04-09T15:11:03.138",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992809,1712675463147,-500.0,0.0002,2,"2024-04-09T15:11:03.147",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992810,1712675463157,-500.0,0.0002,2,"2024-04-09T15:11:03.157",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992811,1712675463167,-500.0,0.0002,2,"2024-04-09T15:11:03.167",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992812,1712675463176,-1453.77,0.0002,2,"2024-04-09T15:11:03.176",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992813,1712675463186,-1529.03,0.0002,2,"2024-04-09T15:11:03.186",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992814,1712675463195,-500.0,0.0002,2,"2024-04-09T15:11:03.195",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992815,1712675463205,-619.24,0.0002,2,"2024-04-09T15:11:03.205",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992816,1712675463215,-500.0,0.0002,2,"2024-04-09T15:11:03.215",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992817,1712675463224,-7780.97,0.0002,2,"2024-04-09T15:11:03.224",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992818,1712675463233,-1358.7,0.0002,2,"2024-04-09T15:11:03.233",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992819,1712675463247,-2110.87,0.0002,2,"2024-04-09T15:11:03.247",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992820,1712675463257,-1625.07,0.0002,2,"2024-04-09T15:11:03.257",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992821,1712675463266,-500.0,0.0002,2,"2024-04-09T15:11:03.266",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992822,1712675463276,-617.25,0.0002,2,"2024-04-09T15:11:03.276",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992823,1712675463288,-1617.36,0.0002,2,"2024-04-09T15:11:03.288",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992824,1712675463296,-4341.36,0.0002,2,"2024-04-09T15:11:03.296",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992825,1712675463306,-3508.42,0.0002,2,"2024-04-09T15:11:03.306",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992826,1712675463321,-747.24,0.0002,2,"2024-04-09T15:11:03.321",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992827,1712675463332,-1520.95,0.0002,2,"2024-04-09T15:11:03.332",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992828,1712675463342,-279.48,0.0002,2,"2024-04-09T15:11:03.342",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992829,1712675463353,-865.38,0.0002,2,"2024-04-09T15:11:03.353",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992830,1712675463362,-500.0,0.0002,2,"2024-04-09T15:11:03.362",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992831,1712675463372,-23565.43,0.0002,2,"2024-04-09T15:11:03.372",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992832,1712675463382,-2426.37,0.0002,2,"2024-04-09T15:11:03.382",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992833,1712675463391,-500.0,0.0002,2,"2024-04-09T15:11:03.391",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992834,1712675463401,-854.87,0.0002,2,"2024-04-09T15:11:03.401",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992835,1712675463412,-500.0,0.0002,2,"2024-04-09T15:11:03.412",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992836,1712675463422,-1608.5,0.0002,2,"2024-04-09T15:11:03.422",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992837,1712675463431,-1328.25,0.0002,2,"2024-04-09T15:11:03.431",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992838,1712675463440,-801.11,0.0002,2,"2024-04-09T15:11:03.440",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992839,1712675463451,-3359.3,0.0002,2,"2024-04-09T15:11:03.451",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992840,1712675463462,-532.86,0.0002,2,"2024-04-09T15:11:03.462",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992841,1712675463471,-500.0,0.0002,2,"2024-04-09T15:11:03.471",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992842,1712675463482,-500.0,0.0002,2,"2024-04-09T15:11:03.482",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992843,1712675463493,-854.73,0.0002,2,"2024-04-09T15:11:03.493",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992844,1712675463502,-2855.7,0.0002,2,"2024-04-09T15:11:03.502",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992845,1712675463512,-709.14,0.0002,2,"2024-04-09T15:11:03.512",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992846,1712675463521,-2296.4,0.0002,2,"2024-04-09T15:11:03.521",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992847,1712675463532,-500.0,0.0002,2,"2024-04-09T15:11:03.532",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992848,1712675463543,-3246.01,0.0002,2,"2024-04-09T15:11:03.543",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992849,1712675463552,-976.72,0.0002,2,"2024-04-09T15:11:03.552",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992850,1712675463561,-564.45,0.0002,2,"2024-04-09T15:11:03.561",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992851,1712675463578,-1135.51,0.0002,2,"2024-04-09T15:11:03.578",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992852,1712675463587,-769.27,0.0002,2,"2024-04-09T15:11:03.587",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992853,1712675463596,-1309.65,0.0002,2,"2024-04-09T15:11:03.596",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992854,1712675463606,-1260.97,0.0002,2,"2024-04-09T15:11:03.606",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992855,1712675463616,-1106.89,0.0002,2,"2024-04-09T15:11:03.616",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992856,1712675463625,-8330.3,0.0002,2,"2024-04-09T15:11:03.625",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992857,1712675463635,-890.42,0.0002,2,"2024-04-09T15:11:03.635",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992858,1712675463644,-500.0,0.0002,2,"2024-04-09T15:11:03.644",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992859,1712675463654,-976.31,0.0002,2,"2024-04-09T15:11:03.654",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992860,1712675463663,-985.62,0.0002,2,"2024-04-09T15:11:03.663",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992861,1712675463674,-500.0,0.0002,2,"2024-04-09T15:11:03.674",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992862,1712675463684,-1691.49,0.0002,2,"2024-04-09T15:11:03.684",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992863,1712675463693,-500.0,0.0002,2,"2024-04-09T15:11:03.693",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992864,1712675463702,-1419.15,0.0002,2,"2024-04-09T15:11:03.702",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992865,1712675463711,-1121.45,0.0002,2,"2024-04-09T15:11:03.711",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992866,1712675463720,-22600.57,0.0002,2,"2024-04-09T15:11:03.720",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992867,1712675463730,-500.0,0.0002,2,"2024-04-09T15:11:03.730",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992868,1712675463739,-500.0,0.0002,2,"2024-04-09T15:11:03.739",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992869,1712675463748,-500.0,0.0002,2,"2024-04-09T15:11:03.748",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992870,1712675463757,-506.88,0.0002,2,"2024-04-09T15:11:03.757",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992871,1712675463766,-500.0,0.0002,2,"2024-04-09T15:11:03.766",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992872,1712675463775,-1714.47,0.0002,2,"2024-04-09T15:11:03.775",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992873,1712675463784,-909.75,0.0002,2,"2024-04-09T15:11:03.784",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992874,1712675463793,-1023.73,0.0002,2,"2024-04-09T15:11:03.793",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992875,1712675463803,-1814.08,0.0002,2,"2024-04-09T15:11:03.803",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992876,1712675463812,-772.21,0.0002,2,"2024-04-09T15:11:03.812",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992877,1712675463827,-500.0,0.0002,2,"2024-04-09T15:11:03.827",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992878,1712675463837,-1148.04,0.0002,2,"2024-04-09T15:11:03.837",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992879,1712675463846,-1944.62,0.0002,2,"2024-04-09T15:11:03.846",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992880,1712675463855,-3153.27,0.0002,2,"2024-04-09T15:11:03.855",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992881,1712675463864,-27189.57,0.0002,2,"2024-04-09T15:11:03.864",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992882,1712675463874,-1427.61,0.0002,2,"2024-04-09T15:11:03.874",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992883,1712675463883,-1903.46,0.0002,2,"2024-04-09T15:11:03.883",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992884,1712675463892,-500.0,0.0002,2,"2024-04-09T15:11:03.892",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992885,1712675463901,-2617.0,0.0002,2,"2024-04-09T15:11:03.901",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992886,1712675463910,-2382.21,0.0002,2,"2024-04-09T15:11:03.910",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992887,1712675463920,-909.48,0.0002,2,"2024-04-09T15:11:03.920",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992888,1712675463929,-1365.53,0.0002,2,"2024-04-09T15:11:03.929",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992889,1712675463938,-5457.25,0.0002,2,"2024-04-09T15:11:03.938",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992890,1712675463948,-5265.93,0.0002,2,"2024-04-09T15:11:03.948",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992891,1712675463957,-500.0,0.0002,2,"2024-04-09T15:11:03.957",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992892,1712675463966,-2322.11,0.0002,2,"2024-04-09T15:11:03.966",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992893,1712675463975,-500.0,0.0002,2,"2024-04-09T15:11:03.975",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992894,1712675463984,-1341.58,0.0002,2,"2024-04-09T15:11:03.984",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992895,1712675463994,-1108.14,0.0002,2,"2024-04-09T15:11:03.994",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992896,1712675464004,-500.0,0.0002,2,"2024-04-09T15:11:04.004",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992897,1712675464013,-2359.31,0.0002,2,"2024-04-09T15:11:04.013",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992898,1712675464021,-1923.66,0.0002,2,"2024-04-09T15:11:04.021",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992899,1712675464031,-500.0,0.0002,2,"2024-04-09T15:11:04.031",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992900,1712675464040,-10332.28,0.0002,2,"2024-04-09T15:11:04.040",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992901,1712675464050,-500.0,0.0002,2,"2024-04-09T15:11:04.050",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992902,1712675464060,-2859.52,0.0002,2,"2024-04-09T15:11:04.060",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992903,1712675464077,-500.0,0.0002,2,"2024-04-09T15:11:04.077",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992904,1712675464086,-2848.51,0.0002,2,"2024-04-09T15:11:04.086",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992905,1712675464096,-846.44,0.0002,2,"2024-04-09T15:11:04.096",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992906,1712675464106,-3804.41,0.0002,2,"2024-04-09T15:11:04.106",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992907,1712675464115,-3557.01,0.0002,2,"2024-04-09T15:11:04.115",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992908,1712675464124,-557.17,0.0002,2,"2024-04-09T15:11:04.124",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992909,1712675464133,-2317.69,0.0002,2,"2024-04-09T15:11:04.133",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992910,1712675464143,-734.99,0.0002,2,"2024-04-09T15:11:04.143",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992911,1712675464152,-7208.0,0.0002,2,"2024-04-09T15:11:04.152",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992912,1712675464162,-500.0,0.0002,2,"2024-04-09T15:11:04.162",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992913,1712675464171,-1986.32,0.0002,2,"2024-04-09T15:11:04.171",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992914,1712675464181,-1917.08,0.0002,2,"2024-04-09T15:11:04.181",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992915,1712675464190,-933.5,0.0002,2,"2024-04-09T15:11:04.190",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992916,1712675464199,-626.25,0.0002,2,"2024-04-09T15:11:04.199",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992917,1712675464208,-567.99,0.0002,2,"2024-04-09T15:11:04.208",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992918,1712675464216,-4868.84,0.0002,2,"2024-04-09T15:11:04.216",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992919,1712675464225,-2524.63,0.0002,2,"2024-04-09T15:11:04.225",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992920,1712675464236,-1794.21,0.0002,2,"2024-04-09T15:11:04.236",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992921,1712675464247,-1713.0,0.0002,2,"2024-04-09T15:11:04.247",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992922,1712675464257,-18164.51,0.0002,2,"2024-04-09T15:11:04.257",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992923,1712675464266,-928.85,0.0002,2,"2024-04-09T15:11:04.266",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992924,1712675464277,-500.0,0.0002,2,"2024-04-09T15:11:04.277",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992925,1712675464294,-500.0,0.0002,2,"2024-04-09T15:11:04.294",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992926,1712675464304,-1057.5,0.0002,2,"2024-04-09T15:11:04.304",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992927,1712675464313,-1078.44,0.0002,2,"2024-04-09T15:11:04.313",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992928,1712675464328,-500.0,0.0002,2,"2024-04-09T15:11:04.328",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992929,1712675464338,-1662.24,0.0002,2,"2024-04-09T15:11:04.338",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992930,1712675464348,-828.85,0.0002,2,"2024-04-09T15:11:04.348",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992931,1712675464357,-1383.61,0.0002,2,"2024-04-09T15:11:04.357",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992932,1712675464366,-500.0,0.0002,2,"2024-04-09T15:11:04.366",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992933,1712675464376,-1488.32,0.0002,2,"2024-04-09T15:11:04.376",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992934,1712675464385,-4033.32,0.0002,2,"2024-04-09T15:11:04.385",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992935,1712675464394,-733.66,0.0002,2,"2024-04-09T15:11:04.394",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992936,1712675464403,-558.98,0.0002,2,"2024-04-09T15:11:04.403",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992937,1712675464413,-500.0,0.0002,2,"2024-04-09T15:11:04.413",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992938,1712675464422,-913.34,0.0002,2,"2024-04-09T15:11:04.422",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992939,1712675464431,-689.72,0.0002,2,"2024-04-09T15:11:04.431",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992940,1712675464441,-1248.07,0.0002,2,"2024-04-09T15:11:04.441",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992941,1712675464451,-1196.64,0.0002,2,"2024-04-09T15:11:04.451",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992942,1712675464461,-5373.42,0.0002,2,"2024-04-09T15:11:04.461",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992943,1712675464471,-8430.92,0.0002,2,"2024-04-09T15:11:04.471",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992944,1712675464480,-11453.02,0.0002,2,"2024-04-09T15:11:04.480",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992945,1712675464489,-863.69,0.0002,2,"2024-04-09T15:11:04.489",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992946,1712675464498,-1110.62,0.0002,2,"2024-04-09T15:11:04.498",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992947,1712675464507,-500.0,0.0002,2,"2024-04-09T15:11:04.507",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992948,1712675464516,-500.0,0.0002,2,"2024-04-09T15:11:04.516",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992949,1712675464526,-1162.36,0.0002,2,"2024-04-09T15:11:04.526",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992950,1712675464535,-1798.52,0.0002,2,"2024-04-09T15:11:04.535",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992951,1712675464545,-1753.46,0.0002,2,"2024-04-09T15:11:04.545",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992952,1712675464554,-500.0,0.0002,2,"2024-04-09T15:11:04.554",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992953,1712675464563,-1726.06,0.0002,2,"2024-04-09T15:11:04.563",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992954,1712675464583,-4570.93,0.0002,2,"2024-04-09T15:11:04.583",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992955,1712675464592,-500.0,0.0002,2,"2024-04-09T15:11:04.592",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992956,1712675464603,-500.0,0.0002,2,"2024-04-09T15:11:04.603",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992957,1712675464612,-500.0,0.0002,2,"2024-04-09T15:11:04.612",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992958,1712675464623,-1530.46,0.0002,2,"2024-04-09T15:11:04.623",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992959,1712675464632,-4391.04,0.0002,2,"2024-04-09T15:11:04.632",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992960,1712675464642,-1868.72,0.0002,2,"2024-04-09T15:11:04.642",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992961,1712675464651,-7587.36,0.0002,2,"2024-04-09T15:11:04.651",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992962,1712675464661,-500.0,0.0002,2,"2024-04-09T15:11:04.661",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992963,1712675464671,-2577.59,0.0002,2,"2024-04-09T15:11:04.671",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992964,1712675464681,-4081.1,0.0002,2,"2024-04-09T15:11:04.681",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992965,1712675464690,-500.0,0.0002,2,"2024-04-09T15:11:04.690",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992966,1712675464700,-704.54,0.0002,2,"2024-04-09T15:11:04.700",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992967,1712675464709,-2582.33,0.0002,2,"2024-04-09T15:11:04.709",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992968,1712675464718,-3302.42445289,0.00020033,2,"2024-04-09T15:11:04.718",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992969,1712675464728,-22824.27119912,0.0002004,2,"2024-04-09T15:11:04.728",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992970,1712675464737,-200.0,0.00020054,2,"2024-04-09T15:11:04.737",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992971,1712675464747,-799.0,0.00020064,2,"2024-04-09T15:11:04.747",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992972,1712675464756,-2436.13415346,0.00020066,2,"2024-04-09T15:11:04.756",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992973,1712675464766,-500.0,0.00020091,2,"2024-04-09T15:11:04.766",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992974,1712675464774,-500.0,0.00020091,2,"2024-04-09T15:11:04.774",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992975,1712675464784,-500.0,0.00020091,2,"2024-04-09T15:11:04.784",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992976,1712675464794,-500.0,0.00020091,2,"2024-04-09T15:11:04.794",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992977,1712675464803,-500.0,0.00020091,2,"2024-04-09T15:11:04.803",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992978,1712675464813,-538.35,0.00020091,2,"2024-04-09T15:11:04.813",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992979,1712675464831,-500.0,0.00020091,2,"2024-04-09T15:11:04.831",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992980,1712675464842,-500.0,0.00020091,2,"2024-04-09T15:11:04.842",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992981,1712675464852,-500.0,0.00020091,2,"2024-04-09T15:11:04.852",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992982,1712675464861,-500.0,0.00020091,2,"2024-04-09T15:11:04.861",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992983,1712675464871,-500.0,0.00020091,2,"2024-04-09T15:11:04.871",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992984,1712675464880,-500.0,0.00020091,2,"2024-04-09T15:11:04.880",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992985,1712675464891,-500.0,0.00020091,2,"2024-04-09T15:11:04.891",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992986,1712675464901,-338.29433274,0.00020091,2,"2024-04-09T15:11:04.901",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992987,1712675464910,-500.0,0.00020091,2,"2024-04-09T15:11:04.910",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992988,1712675464920,-500.0,0.00020091,2,"2024-04-09T15:11:04.920",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992989,1712675464929,-500.0,0.00020091,2,"2024-04-09T15:11:04.929",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992990,1712675464941,-500.0,0.00020091,2,"2024-04-09T15:11:04.941",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992991,1712675464951,-500.0,0.00020091,2,"2024-04-09T15:11:04.951",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992992,1712675464960,-500.0,0.00020091,2,"2024-04-09T15:11:04.960",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992993,1712675464969,-500.0,0.00020091,2,"2024-04-09T15:11:04.969",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992994,1712675464979,-883.62,0.00020091,2,"2024-04-09T15:11:04.979",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992995,1712675464988,-500.0,0.00020091,2,"2024-04-09T15:11:04.988",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992996,1712675464998,-500.0,0.00020091,2,"2024-04-09T15:11:04.998",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992997,1712675465008,-500.0,0.00020091,2,"2024-04-09T15:11:05.008",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992998,1712675465018,-500.0,0.00020091,2,"2024-04-09T15:11:05.018",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321992999,1712675465028,-173.71068202,0.00020091,2,"2024-04-09T15:11:05.028",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993000,1712675465038,-500.0,0.00020091,2,"2024-04-09T15:11:05.038",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993001,1712675465048,-500.0,0.00020091,2,"2024-04-09T15:11:05.048",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993002,1712675465059,-537.84,0.00020091,2,"2024-04-09T15:11:05.059",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993003,1712675465075,-500.0,0.00020091,2,"2024-04-09T15:11:05.075",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993004,1712675465085,-500.0,0.00020091,2,"2024-04-09T15:11:05.085",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993005,1712675465096,-500.0,0.00020091,2,"2024-04-09T15:11:05.096",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993006,1712675465107,-500.0,0.00020091,2,"2024-04-09T15:11:05.107",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993007,1712675465118,-500.0,0.00020091,2,"2024-04-09T15:11:05.118",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993008,1712675465128,-500.0,0.00020091,2,"2024-04-09T15:11:05.128",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993009,1712675465138,-500.0,0.00020091,2,"2024-04-09T15:11:05.138",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993010,1712675465148,-500.0,0.00020091,2,"2024-04-09T15:11:05.148",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993011,1712675465158,-500.0,0.00020091,2,"2024-04-09T15:11:05.158",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993012,1712675465168,-500.0,0.00020091,2,"2024-04-09T15:11:05.168",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993013,1712675465178,-500.0,0.00020091,2,"2024-04-09T15:11:05.178",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993014,1712675465188,-500.0,0.00020091,2,"2024-04-09T15:11:05.188",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993015,1712675465197,-500.0,0.00020091,2,"2024-04-09T15:11:05.197",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993016,1712675465205,-500.0,0.00020091,2,"2024-04-09T15:11:05.205",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993017,1712675465215,-1007.19,0.00020091,2,"2024-04-09T15:11:05.215",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993018,1712675465225,-500.0,0.00020091,2,"2024-04-09T15:11:05.225",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993019,1712675465235,-500.0,0.00020091,2,"2024-04-09T15:11:05.235",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993020,1712675465246,-500.0,0.00020091,2,"2024-04-09T15:11:05.246",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993021,1712675465256,-634.32,0.00020091,2,"2024-04-09T15:11:05.256",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993022,1712675465265,-507.73,0.00020091,2,"2024-04-09T15:11:05.265",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993023,1712675465275,-500.0,0.00020091,2,"2024-04-09T15:11:05.275",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993024,1712675465289,-500.0,0.00020091,2,"2024-04-09T15:11:05.289",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993025,1712675465299,-637.7,0.00020091,2,"2024-04-09T15:11:05.299",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993026,1712675465308,-500.0,0.00020091,2,"2024-04-09T15:11:05.308",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993027,1712675465321,-500.0,0.00020091,2,"2024-04-09T15:11:05.321",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993028,1712675465331,-500.0,0.00020091,2,"2024-04-09T15:11:05.331",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993029,1712675465341,-509.62,0.00020091,2,"2024-04-09T15:11:05.341",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993030,1712675465350,-500.0,0.00020091,2,"2024-04-09T15:11:05.350",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993031,1712675465361,-500.0,0.00020091,2,"2024-04-09T15:11:05.361",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993032,1712675465370,-500.0,0.00020091,2,"2024-04-09T15:11:05.370",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993033,1712675465380,-500.0,0.00020091,2,"2024-04-09T15:11:05.380",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993034,1712675465389,-500.0,0.00020091,2,"2024-04-09T15:11:05.389",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993035,1712675465400,-501.96,0.00020091,2,"2024-04-09T15:11:05.400",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993036,1712675465409,-500.0,0.00020091,2,"2024-04-09T15:11:05.409",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993037,1712675465418,-500.0,0.00020091,2,"2024-04-09T15:11:05.418",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993038,1712675465428,-500.0,0.00020091,2,"2024-04-09T15:11:05.428",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993039,1712675465437,-500.0,0.00020091,2,"2024-04-09T15:11:05.437",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993040,1712675465447,-500.0,0.00020091,2,"2024-04-09T15:11:05.447",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993041,1712675465456,-500.0,0.00020091,2,"2024-04-09T15:11:05.456",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993042,1712675465466,-653.61,0.00020091,2,"2024-04-09T15:11:05.466",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993043,1712675465475,-500.0,0.00020091,2,"2024-04-09T15:11:05.475",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993044,1712675465489,-420.98611053,0.00020091,2,"2024-04-09T15:11:05.489",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993045,1712675465498,-500.0,0.00020091,2,"2024-04-09T15:11:05.498",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993046,1712675465508,-500.0,0.00020091,2,"2024-04-09T15:11:05.508",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993047,1712675465518,-500.0,0.00020091,2,"2024-04-09T15:11:05.518",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993048,1712675465527,-500.0,0.00020091,2,"2024-04-09T15:11:05.527",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993049,1712675465538,-500.0,0.00020093,2,"2024-04-09T15:11:05.538",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993050,1712675465548,-1068.03,0.00020093,2,"2024-04-09T15:11:05.548",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993051,1712675465558,-500.0,0.00020093,2,"2024-04-09T15:11:05.558",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993052,1712675465572,-794.32,0.00020093,2,"2024-04-09T15:11:05.572",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993053,1712675465581,-561.23,0.00020093,2,"2024-04-09T15:11:05.581",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993054,1712675465593,-1098.95,0.00020093,2,"2024-04-09T15:11:05.593",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993055,1712675465603,-813.86,0.00020093,2,"2024-04-09T15:11:05.603",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993056,1712675465613,-597.11,0.00020093,2,"2024-04-09T15:11:05.613",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993057,1712675465623,-762.06,0.00020093,2,"2024-04-09T15:11:05.623",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993058,1712675465633,-795.9,0.00020093,2,"2024-04-09T15:11:05.633",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993059,1712675465644,-505.32,0.00020093,2,"2024-04-09T15:11:05.644",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993060,1712675465654,-1248.23,0.00020093,2,"2024-04-09T15:11:05.654",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993061,1712675465665,-500.0,0.00020093,2,"2024-04-09T15:11:05.665",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993062,1712675465678,-500.0,0.00020093,2,"2024-04-09T15:11:05.678",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993063,1712675465690,-577.69,0.00020093,2,"2024-04-09T15:11:05.690",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993064,1712675465701,-309.78,0.00020093,2,"2024-04-09T15:11:05.701",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993065,1712675465712,-500.0,0.00020093,2,"2024-04-09T15:11:05.712",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993066,1712675465724,-675.95,0.00020093,2,"2024-04-09T15:11:05.724",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993067,1712675465735,-500.0,0.00020093,2,"2024-04-09T15:11:05.735",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993068,1712675465746,-1174.93,0.00020093,2,"2024-04-09T15:11:05.746",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993069,1712675465757,-1021.94,0.00020093,2,"2024-04-09T15:11:05.757",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993070,1712675465768,-500.0,0.00020093,2,"2024-04-09T15:11:05.768",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993071,1712675465778,-728.71,0.00020093,2,"2024-04-09T15:11:05.778",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993072,1712675465789,-500.0,0.00020093,2,"2024-04-09T15:11:05.789",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993073,1712675465801,-524.39,0.00020093,2,"2024-04-09T15:11:05.801",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993074,1712675465811,-711.1,0.00020093,2,"2024-04-09T15:11:05.811",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993075,1712675465833,-784.53,0.00020093,2,"2024-04-09T15:11:05.833",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993076,1712675465842,-500.0,0.00020093,2,"2024-04-09T15:11:05.842",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993077,1712675465852,-623.09,0.00020093,2,"2024-04-09T15:11:05.852",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993078,1712675465862,-500.0,0.00020093,2,"2024-04-09T15:11:05.862",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993079,1712675465871,-821.8,0.00020093,2,"2024-04-09T15:11:05.871",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993080,1712675465879,-1226.71,0.00020093,2,"2024-04-09T15:11:05.879",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993081,1712675465889,-576.22,0.00020093,2,"2024-04-09T15:11:05.889",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993082,1712675465899,-839.19,0.00020093,2,"2024-04-09T15:11:05.899",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993083,1712675465908,-739.95,0.00020093,2,"2024-04-09T15:11:05.908",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993084,1712675465918,-500.0,0.00020093,2,"2024-04-09T15:11:05.918",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993085,1712675465928,-571.55,0.00020093,2,"2024-04-09T15:11:05.928",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993086,1712675465938,-1083.7,0.00020093,2,"2024-04-09T15:11:05.938",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993087,1712675465948,-500.0,0.00020093,2,"2024-04-09T15:11:05.948",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993088,1712675465958,-628.35,0.00020093,2,"2024-04-09T15:11:05.958",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993089,1712675465968,-500.0,0.00020093,2,"2024-04-09T15:11:05.968",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993090,1712675465979,-637.35,0.00020093,2,"2024-04-09T15:11:05.979",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993091,1712675465989,-500.0,0.00020093,2,"2024-04-09T15:11:05.989",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993092,1712675466000,-500.0,0.00020093,2,"2024-04-09T15:11:06.000",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993093,1712675466011,-500.0,0.00020093,2,"2024-04-09T15:11:06.011",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993094,1712675466021,-500.0,0.00020093,2,"2024-04-09T15:11:06.021",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993095,1712675466032,-500.0,0.00020094,2,"2024-04-09T15:11:06.032",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993096,1712675466042,-736.85,0.00020094,2,"2024-04-09T15:11:06.042",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993097,1712675466053,-500.0,0.00020094,2,"2024-04-09T15:11:06.053",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993098,1712675466063,-500.0,0.00020094,2,"2024-04-09T15:11:06.063",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993099,1712675466081,-664.47,0.00020094,2,"2024-04-09T15:11:06.081",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993100,1712675466091,-637.78,0.00020094,2,"2024-04-09T15:11:06.091",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993101,1712675466101,-500.0,0.00020094,2,"2024-04-09T15:11:06.101",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993102,1712675466112,-500.0,0.00020094,2,"2024-04-09T15:11:06.112",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993103,1712675466122,-629.97,0.00020094,2,"2024-04-09T15:11:06.122",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993104,1712675466132,-586.78,0.00020094,2,"2024-04-09T15:11:06.132",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993105,1712675466141,-500.0,0.00020094,2,"2024-04-09T15:11:06.141",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993106,1712675466151,-500.0,0.00020094,2,"2024-04-09T15:11:06.151",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993107,1712675466161,-532.64,0.00020094,2,"2024-04-09T15:11:06.161",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993108,1712675466171,-748.51,0.00020094,2,"2024-04-09T15:11:06.171",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993109,1712675466180,-612.72,0.00020094,2,"2024-04-09T15:11:06.180",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993110,1712675466190,-913.1,0.00020094,2,"2024-04-09T15:11:06.190",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993111,1712675466200,-427.0,0.000201,2,"2024-04-09T15:11:06.200",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993112,1712675466210,-1000.0,0.00020193,2,"2024-04-09T15:11:06.210",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993113,1712675466219,-1000.0,0.00020195,2,"2024-04-09T15:11:06.219",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993114,1712675466229,-3057.0,0.000202,2,"2024-04-09T15:11:06.229",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993115,1712675466241,-3906.46814454,0.0002022,2,"2024-04-09T15:11:06.241",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993116,1712675466252,-22824.27119912,0.00020255,2,"2024-04-09T15:11:06.252",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993117,1712675466261,-753.80125296,0.00020263,2,"2024-04-09T15:11:06.261",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993118,1712675466272,-6159.28472412,0.00020263,2,"2024-04-09T15:11:06.272",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993119,1712675466284,-898.23994483,0.00020263,2,"2024-04-09T15:11:06.284",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993120,1712675466295,-180.15,0.00020271,2,"2024-04-09T15:11:06.295",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993121,1712675466305,-796.42,0.00020273,2,"2024-04-09T15:11:06.305",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993122,1712675466315,-635.64,0.00020273,2,"2024-04-09T15:11:06.315",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993123,1712675466331,-508.37,0.00020273,2,"2024-04-09T15:11:06.331",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993124,1712675466341,-500.0,0.00020273,2,"2024-04-09T15:11:06.341",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993125,1712675466351,-500.0,0.00020273,2,"2024-04-09T15:11:06.351",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993126,1712675466362,-238.55954882,0.00020273,2,"2024-04-09T15:11:06.362",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993127,1712675466372,-637.93,0.00020273,2,"2024-04-09T15:11:06.372",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993128,1712675466382,-237.43470434,0.00020273,2,"2024-04-09T15:11:06.382",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993129,1712675466392,-694.7,0.00020273,2,"2024-04-09T15:11:06.392",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993130,1712675466403,-500.0,0.00020273,2,"2024-04-09T15:11:06.403",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993131,1712675466412,-556.79,0.00020273,2,"2024-04-09T15:11:06.412",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993132,1712675466421,-500.0,0.00020273,2,"2024-04-09T15:11:06.421",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993133,1712675466430,-704.4,0.00020273,2,"2024-04-09T15:11:06.430",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993134,1712675466439,-500.0,0.00020273,2,"2024-04-09T15:11:06.439",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993135,1712675466448,-500.0,0.00020273,2,"2024-04-09T15:11:06.448",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993136,1712675466458,-500.0,0.00020273,2,"2024-04-09T15:11:06.458",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993137,1712675466468,-500.0,0.00020273,2,"2024-04-09T15:11:06.468",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993138,1712675466477,-500.0,0.00020273,2,"2024-04-09T15:11:06.477",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993139,1712675466487,-500.0,0.00020273,2,"2024-04-09T15:11:06.487",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993140,1712675466496,-544.04,0.00020273,2,"2024-04-09T15:11:06.496",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993141,1712675466505,-266.34064061,0.00020273,2,"2024-04-09T15:11:06.505",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993142,1712675466514,-500.0,0.00020273,2,"2024-04-09T15:11:06.514",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993143,1712675466523,-500.0,0.00020273,2,"2024-04-09T15:11:06.523",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993144,1712675466532,-595.51,0.00020273,2,"2024-04-09T15:11:06.532",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993145,1712675466542,-500.0,0.00020273,2,"2024-04-09T15:11:06.542",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993146,1712675466551,-500.0,0.00020273,2,"2024-04-09T15:11:06.551",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993147,1712675466561,-500.0,0.00020273,2,"2024-04-09T15:11:06.561",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993148,1712675466574,-500.0,0.00020273,2,"2024-04-09T15:11:06.574",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993149,1712675466583,-656.73,0.00020273,2,"2024-04-09T15:11:06.583",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993150,1712675466593,-500.0,0.00020273,2,"2024-04-09T15:11:06.593",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993151,1712675466602,-534.98,0.00020273,2,"2024-04-09T15:11:06.602",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993152,1712675466611,-636.93,0.00020273,2,"2024-04-09T15:11:06.611",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993153,1712675466621,-500.0,0.00020273,2,"2024-04-09T15:11:06.621",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993154,1712675466630,-500.0,0.00020273,2,"2024-04-09T15:11:06.630",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993155,1712675466639,-500.0,0.00020273,2,"2024-04-09T15:11:06.639",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993156,1712675466648,-500.0,0.00020273,2,"2024-04-09T15:11:06.648",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993157,1712675466658,-181.02164021,0.00020273,2,"2024-04-09T15:11:06.658",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993158,1712675466668,-500.0,0.00020273,2,"2024-04-09T15:11:06.668",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993159,1712675466678,-699.79,0.00020273,2,"2024-04-09T15:11:06.678",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993160,1712675466689,-500.0,0.00020273,2,"2024-04-09T15:11:06.689",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993161,1712675466699,-500.0,0.00020273,2,"2024-04-09T15:11:06.699",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993162,1712675466709,-500.0,0.00020273,2,"2024-04-09T15:11:06.709",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993163,1712675466719,-573.36,0.00020273,2,"2024-04-09T15:11:06.719",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993164,1712675466729,-500.0,0.00020273,2,"2024-04-09T15:11:06.729",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993165,1712675466739,-754.07,0.00020273,2,"2024-04-09T15:11:06.739",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993166,1712675466749,-500.0,0.00020273,2,"2024-04-09T15:11:06.749",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993167,1712675466758,-470.27346126,0.00020273,2,"2024-04-09T15:11:06.758",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993168,1712675466768,-500.0,0.00020273,2,"2024-04-09T15:11:06.768",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993169,1712675466778,-500.0,0.00020273,2,"2024-04-09T15:11:06.778",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993170,1712675466789,-500.0,0.00020273,2,"2024-04-09T15:11:06.789",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993171,1712675466799,-519.45,0.00020273,2,"2024-04-09T15:11:06.799",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993172,1712675466809,-646.3,0.00020273,2,"2024-04-09T15:11:06.809",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993173,1712675466822,-543.63,0.00020273,2,"2024-04-09T15:11:06.822",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993174,1712675466833,-685.15,0.00020273,2,"2024-04-09T15:11:06.833",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993175,1712675466844,-500.0,0.00020273,2,"2024-04-09T15:11:06.844",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993176,1712675466854,-513.96,0.00020273,2,"2024-04-09T15:11:06.854",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993177,1712675466864,-598.43,0.00020273,2,"2024-04-09T15:11:06.864",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993178,1712675466877,-526.97,0.00020273,2,"2024-04-09T15:11:06.877",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993179,1712675467019,-1099.74,0.00020273,2,"2024-04-09T15:11:07.019",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993180,1712675467037,-150.0,0.00020273,2,"2024-04-09T15:11:07.037",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993181,1712675467048,-617.84,0.00020273,2,"2024-04-09T15:11:07.048",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993182,1712675467058,-500.0,0.00020273,2,"2024-04-09T15:11:07.058",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993183,1712675467070,-500.0,0.00020273,2,"2024-04-09T15:11:07.070",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993184,1712675467083,-537.97,0.00020273,2,"2024-04-09T15:11:07.083",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993185,1712675467094,-500.0,0.00020273,2,"2024-04-09T15:11:07.094",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993186,1712675467104,-500.0,0.00020273,2,"2024-04-09T15:11:07.104",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993187,1712675467115,-500.0,0.00020273,2,"2024-04-09T15:11:07.115",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993188,1712675467127,-500.0,0.00020273,2,"2024-04-09T15:11:07.127",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993189,1712675467137,-504.71,0.00020273,2,"2024-04-09T15:11:07.137",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993190,1712675467148,-500.0,0.00020273,2,"2024-04-09T15:11:07.148",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993191,1712675467159,-888.13,0.00020273,2,"2024-04-09T15:11:07.159",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993192,1712675467169,-1499.61,0.00020273,2,"2024-04-09T15:11:07.169",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993193,1712675467179,-371.30420543,0.00020273,2,"2024-04-09T15:11:07.179",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993194,1712675467190,-500.0,0.00020273,2,"2024-04-09T15:11:07.190",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993195,1712675467199,-597.8,0.00020273,2,"2024-04-09T15:11:07.199",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993196,1712675467210,-500.0,0.00020273,2,"2024-04-09T15:11:07.210",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993197,1712675467221,-577.33,0.00020273,2,"2024-04-09T15:11:07.221",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993198,1712675467231,-531.5,0.00020273,2,"2024-04-09T15:11:07.231",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993199,1712675467244,-640.8,0.00020273,2,"2024-04-09T15:11:07.244",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993200,1712675467254,-500.0,0.00020273,2,"2024-04-09T15:11:07.254",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993201,1712675467266,-500.0,0.00020273,2,"2024-04-09T15:11:07.266",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993202,1712675467277,-500.0,0.00020273,2,"2024-04-09T15:11:07.277",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993203,1712675467290,-677.97,0.00020273,2,"2024-04-09T15:11:07.290",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993204,1712675467300,-608.73,0.00020273,2,"2024-04-09T15:11:07.300",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993205,1712675467310,-506.19,0.00020273,2,"2024-04-09T15:11:07.310",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993206,1712675467324,-1417.85,0.00020273,2,"2024-04-09T15:11:07.324",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993207,1712675467334,-529.05,0.00020273,2,"2024-04-09T15:11:07.334",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993208,1712675467344,-500.0,0.00020273,2,"2024-04-09T15:11:07.344",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993209,1712675467353,-235.21226472,0.00020273,2,"2024-04-09T15:11:07.353",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993210,1712675467362,-343.36861879,0.00020273,2,"2024-04-09T15:11:07.362",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993211,1712675467374,-1039.9,0.00020273,2,"2024-04-09T15:11:07.374",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993212,1712675467384,-500.0,0.00020273,2,"2024-04-09T15:11:07.384",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993213,1712675467394,-1583.33,0.00020273,2,"2024-04-09T15:11:07.394",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993214,1712675467403,-696.51,0.00020273,2,"2024-04-09T15:11:07.403",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993215,1712675467413,-500.0,0.00020273,2,"2024-04-09T15:11:07.413",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993216,1712675467423,-500.0,0.00020273,2,"2024-04-09T15:11:07.423",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993217,1712675467433,-939.29,0.00020273,2,"2024-04-09T15:11:07.433",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993218,1712675467444,-1574.33,0.00020273,2,"2024-04-09T15:11:07.444",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993219,1712675467453,-1464.35,0.00020273,2,"2024-04-09T15:11:07.453",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993220,1712675467463,-500.0,0.00020273,2,"2024-04-09T15:11:07.463",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993221,1712675467473,-500.0,0.00020273,2,"2024-04-09T15:11:07.473",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993222,1712675467483,-565.89,0.00020273,2,"2024-04-09T15:11:07.483",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993223,1712675467493,-1741.27,0.00020273,2,"2024-04-09T15:11:07.493",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993224,1712675467502,-902.04,0.00020273,2,"2024-04-09T15:11:07.502",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993225,1712675467512,-813.52,0.00020273,2,"2024-04-09T15:11:07.512",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993226,1712675467522,-500.0,0.00020273,2,"2024-04-09T15:11:07.522",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993227,1712675467531,-1259.53,0.00020273,2,"2024-04-09T15:11:07.531",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993228,1712675467540,-528.58,0.00020273,2,"2024-04-09T15:11:07.540",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993229,1712675467550,-500.0,0.00020273,2,"2024-04-09T15:11:07.550",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993230,1712675467560,-1780.42,0.00020273,2,"2024-04-09T15:11:07.560",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993231,1712675467573,-4260.31,0.00020273,2,"2024-04-09T15:11:07.573",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993232,1712675467583,-500.0,0.00020273,2,"2024-04-09T15:11:07.583",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993233,1712675467593,-500.0,0.00020273,2,"2024-04-09T15:11:07.593",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993234,1712675467603,-500.0,0.00020273,2,"2024-04-09T15:11:07.603",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993235,1712675467612,-1534.35,0.00020273,2,"2024-04-09T15:11:07.612",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993236,1712675467622,-826.11,0.00020273,2,"2024-04-09T15:11:07.622",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993237,1712675467632,-532.8,0.00020273,2,"2024-04-09T15:11:07.632",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993238,1712675467641,-623.69,0.00020273,2,"2024-04-09T15:11:07.641",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993239,1712675467650,-584.3,0.00020273,2,"2024-04-09T15:11:07.650",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993240,1712675467660,-1336.28,0.00020273,2,"2024-04-09T15:11:07.660",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993241,1712675467669,-1315.43,0.00020273,2,"2024-04-09T15:11:07.669",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993242,1712675467680,-3173.31,0.00020273,2,"2024-04-09T15:11:07.680",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993243,1712675467689,-902.67,0.00020273,2,"2024-04-09T15:11:07.689",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993244,1712675467699,-500.0,0.00020273,2,"2024-04-09T15:11:07.699",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993245,1712675467708,-555.55920737,0.00020273,2,"2024-04-09T15:11:07.708",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993246,1712675467718,-500.0,0.00020273,2,"2024-04-09T15:11:07.718",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993247,1712675467727,-500.0,0.00020273,2,"2024-04-09T15:11:07.727",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993248,1712675467737,-1453.77,0.00020273,2,"2024-04-09T15:11:07.737",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993249,1712675467746,-1529.03,0.00020273,2,"2024-04-09T15:11:07.746",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993250,1712675467756,-500.0,0.00020273,2,"2024-04-09T15:11:07.756",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993251,1712675467765,-619.24,0.00020273,2,"2024-04-09T15:11:07.765",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993252,1712675467775,-500.0,0.00020273,2,"2024-04-09T15:11:07.775",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993253,1712675467784,-2070.02,0.00020273,2,"2024-04-09T15:11:07.784",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993254,1712675467794,-1358.7,0.00020273,2,"2024-04-09T15:11:07.794",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993255,1712675467803,-7780.97,0.00020273,2,"2024-04-09T15:11:07.803",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993256,1712675467813,-2110.87,0.00020273,2,"2024-04-09T15:11:07.813",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993257,1712675467829,-1625.07,0.00020273,2,"2024-04-09T15:11:07.829",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993258,1712675467839,-500.0,0.00020273,2,"2024-04-09T15:11:07.839",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993259,1712675467850,-617.25,0.00020273,2,"2024-04-09T15:11:07.850",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993260,1712675467859,-1617.36,0.00020273,2,"2024-04-09T15:11:07.859",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993261,1712675467869,-4341.36,0.00020273,2,"2024-04-09T15:11:07.869",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993262,1712675467878,-3508.42,0.00020273,2,"2024-04-09T15:11:07.878",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993263,1712675467888,-1580.17,0.00020273,2,"2024-04-09T15:11:07.888",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993264,1712675467898,-1520.95,0.00020273,2,"2024-04-09T15:11:07.898",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993265,1712675467907,-747.24,0.00020273,2,"2024-04-09T15:11:07.907",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993266,1712675467917,-279.48,0.00020273,2,"2024-04-09T15:11:07.917",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993267,1712675467927,-865.38,0.00020273,2,"2024-04-09T15:11:07.927",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993268,1712675467938,-500.0,0.00020273,2,"2024-04-09T15:11:07.938",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993269,1712675467948,-23565.43,0.00020273,2,"2024-04-09T15:11:07.948",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993270,1712675467957,-2426.37,0.00020273,2,"2024-04-09T15:11:07.957",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993271,1712675467968,-459.13253686,0.00020273,2,"2024-04-09T15:11:07.968",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993272,1712675467980,-854.87,0.00020273,2,"2024-04-09T15:11:07.980",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993273,1712675467991,-2297.53,0.00020273,2,"2024-04-09T15:11:07.991",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993274,1712675468002,-500.0,0.00020273,2,"2024-04-09T15:11:08.002",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993275,1712675468012,-1608.5,0.00020273,2,"2024-04-09T15:11:08.012",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993276,1712675468023,-1328.25,0.00020273,2,"2024-04-09T15:11:08.023",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993277,1712675468036,-801.11,0.00020273,2,"2024-04-09T15:11:08.036",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993278,1712675468046,-3359.3,0.00020273,2,"2024-04-09T15:11:08.046",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993279,1712675468056,-532.86,0.00020273,2,"2024-04-09T15:11:08.056",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993280,1712675468066,-500.0,0.00020273,2,"2024-04-09T15:11:08.066",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993281,1712675468087,-500.0,0.00020273,2,"2024-04-09T15:11:08.087",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993282,1712675468097,-1944.97,0.00020273,2,"2024-04-09T15:11:08.097",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993283,1712675468107,-854.73,0.00020273,2,"2024-04-09T15:11:08.107",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993284,1712675468117,-2855.7,0.00020273,2,"2024-04-09T15:11:08.117",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993285,1712675468128,-709.14,0.00020273,2,"2024-04-09T15:11:08.128",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993286,1712675468138,-2296.4,0.00020273,2,"2024-04-09T15:11:08.138",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993287,1712675468147,-3246.01,0.00020273,2,"2024-04-09T15:11:08.147",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993288,1712675468157,-500.0,0.00020273,2,"2024-04-09T15:11:08.157",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993289,1712675468167,-976.72,0.00020273,2,"2024-04-09T15:11:08.167",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993290,1712675468177,-564.45,0.00020273,2,"2024-04-09T15:11:08.177",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993291,1712675468187,-1135.51,0.00020273,2,"2024-04-09T15:11:08.187",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993292,1712675468197,-769.27,0.00020273,2,"2024-04-09T15:11:08.197",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993293,1712675468208,-1309.65,0.00020273,2,"2024-04-09T15:11:08.208",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993294,1712675468218,-1260.97,0.00020273,2,"2024-04-09T15:11:08.218",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993295,1712675468229,-1106.89,0.00020273,2,"2024-04-09T15:11:08.229",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993296,1712675468240,-890.42,0.00020273,2,"2024-04-09T15:11:08.240",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993297,1712675468251,-8330.3,0.00020273,2,"2024-04-09T15:11:08.251",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993298,1712675468261,-536.52980741,0.00020273,2,"2024-04-09T15:11:08.261",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993299,1712675468272,-976.31,0.00020273,2,"2024-04-09T15:11:08.272",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993300,1712675468286,-985.62,0.00020273,2,"2024-04-09T15:11:08.286",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993301,1712675468298,-500.0,0.00020273,2,"2024-04-09T15:11:08.298",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993302,1712675468309,-1691.49,0.00020273,2,"2024-04-09T15:11:08.309",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993303,1712675468324,-500.0,0.00020273,2,"2024-04-09T15:11:08.324",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993304,1712675468337,-2041.2,0.00020273,2,"2024-04-09T15:11:08.337",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993305,1712675468349,-1121.45,0.00020273,2,"2024-04-09T15:11:08.349",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993306,1712675468360,-1419.15,0.00020273,2,"2024-04-09T15:11:08.360",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993307,1712675468372,-22600.57,0.00020273,2,"2024-04-09T15:11:08.372",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993308,1712675468383,-500.0,0.00020273,2,"2024-04-09T15:11:08.383",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993309,1712675468394,-500.0,0.00020273,2,"2024-04-09T15:11:08.394",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993310,1712675468407,-500.0,0.00020273,2,"2024-04-09T15:11:08.407",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993311,1712675468418,-506.88,0.00020273,2,"2024-04-09T15:11:08.418",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993312,1712675468429,-500.0,0.00020273,2,"2024-04-09T15:11:08.429",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993313,1712675468440,-5297.5,0.00020273,2,"2024-04-09T15:11:08.440",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993314,1712675468451,-1714.47,0.00020273,2,"2024-04-09T15:11:08.451",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993315,1712675468461,-909.75,0.00020273,2,"2024-04-09T15:11:08.461",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993316,1712675468472,-1023.73,0.00020273,2,"2024-04-09T15:11:08.472",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993317,1712675468483,-1814.08,0.00020273,2,"2024-04-09T15:11:08.483",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993318,1712675468493,-772.21,0.00020273,2,"2024-04-09T15:11:08.493",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993319,1712675468503,-500.0,0.00020273,2,"2024-04-09T15:11:08.503",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993320,1712675468512,-1148.04,0.00020273,2,"2024-04-09T15:11:08.512",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993321,1712675468523,-2372.74,0.00020273,2,"2024-04-09T15:11:08.523",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993322,1712675468533,-1944.62,0.00020273,2,"2024-04-09T15:11:08.533",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993323,1712675468543,-3153.27,0.00020273,2,"2024-04-09T15:11:08.543",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993324,1712675468554,-27189.57,0.00020273,2,"2024-04-09T15:11:08.554",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993325,1712675468564,-1427.61,0.00020273,2,"2024-04-09T15:11:08.564",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993326,1712675468580,-1903.46,0.00020273,2,"2024-04-09T15:11:08.580",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993327,1712675468592,-500.0,0.00020273,2,"2024-04-09T15:11:08.592",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993328,1712675468602,-2617.0,0.00020273,2,"2024-04-09T15:11:08.602",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993329,1712675468614,-2382.21,0.00020273,2,"2024-04-09T15:11:08.614",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993330,1712675468624,-1365.53,0.00020273,2,"2024-04-09T15:11:08.624",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993331,1712675468635,-909.48,0.00020273,2,"2024-04-09T15:11:08.635",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993332,1712675468646,-4831.15,0.00020273,2,"2024-04-09T15:11:08.646",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993333,1712675468656,-5457.25,0.00020273,2,"2024-04-09T15:11:08.656",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993334,1712675468667,-5265.93,0.00020273,2,"2024-04-09T15:11:08.667",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993335,1712675468677,-500.0,0.00020273,2,"2024-04-09T15:11:08.677",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993336,1712675468688,-2322.11,0.00020273,2,"2024-04-09T15:11:08.688",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993337,1712675468698,-500.0,0.00020273,2,"2024-04-09T15:11:08.698",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993338,1712675468707,-1341.58,0.00020273,2,"2024-04-09T15:11:08.707",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993339,1712675468717,-1108.14,0.00020273,2,"2024-04-09T15:11:08.717",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993340,1712675468727,-500.0,0.00020273,2,"2024-04-09T15:11:08.727",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993341,1712675468736,-2359.31,0.00020273,2,"2024-04-09T15:11:08.736",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993342,1712675468747,-1923.66,0.00020273,2,"2024-04-09T15:11:08.747",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993343,1712675468756,-4693.0,0.00020273,2,"2024-04-09T15:11:08.756",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993344,1712675468767,-500.0,0.00020273,2,"2024-04-09T15:11:08.767",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993345,1712675468776,-500.0,0.00020273,2,"2024-04-09T15:11:08.776",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993346,1712675468786,-10332.28,0.00020273,2,"2024-04-09T15:11:08.786",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993347,1712675468796,-2859.52,0.00020273,2,"2024-04-09T15:11:08.796",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993348,1712675468806,-500.0,0.00020273,2,"2024-04-09T15:11:08.806",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993349,1712675468816,-2848.51,0.00020273,2,"2024-04-09T15:11:08.816",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993350,1712675468830,-846.44,0.00020273,2,"2024-04-09T15:11:08.830",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993351,1712675468840,-3804.41,0.00020273,2,"2024-04-09T15:11:08.840",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993352,1712675468850,-3557.01,0.00020273,2,"2024-04-09T15:11:08.850",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993353,1712675468859,-557.17,0.00020273,2,"2024-04-09T15:11:08.859",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993354,1712675468869,-1447.71,0.00020273,2,"2024-04-09T15:11:08.869",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993355,1712675468879,-2317.69,0.00020273,2,"2024-04-09T15:11:08.879",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993356,1712675468890,-734.99,0.00020273,2,"2024-04-09T15:11:08.890",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993357,1712675468900,-7208.0,0.00020273,2,"2024-04-09T15:11:08.900",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993358,1712675468910,-500.0,0.00020273,2,"2024-04-09T15:11:08.910",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993359,1712675468920,-1986.32,0.00020273,2,"2024-04-09T15:11:08.920",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993360,1712675468930,-1917.08,0.00020273,2,"2024-04-09T15:11:08.930",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993361,1712675468939,-933.5,0.00020273,2,"2024-04-09T15:11:08.939",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993362,1712675468950,-626.25,0.00020273,2,"2024-04-09T15:11:08.950",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993363,1712675468960,-567.99,0.00020273,2,"2024-04-09T15:11:08.960",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993364,1712675468969,-4868.84,0.00020273,2,"2024-04-09T15:11:08.969",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993365,1712675468980,-2524.63,0.00020273,2,"2024-04-09T15:11:08.980",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993366,1712675468989,-1794.21,0.00020273,2,"2024-04-09T15:11:08.989",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993367,1712675468999,-1713.0,0.00020273,2,"2024-04-09T15:11:08.999",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993368,1712675469008,-18164.51,0.00020273,2,"2024-04-09T15:11:09.008",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993369,1712675469018,-928.85,0.00020273,2,"2024-04-09T15:11:09.018",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993370,1712675469027,-500.0,0.00020273,2,"2024-04-09T15:11:09.027",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993371,1712675469037,-500.0,0.00020273,2,"2024-04-09T15:11:09.037",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993372,1712675469046,-1057.5,0.00020273,2,"2024-04-09T15:11:09.046",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993373,1712675469056,-1078.44,0.00020273,2,"2024-04-09T15:11:09.056",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993374,1712675469066,-500.0,0.00020273,2,"2024-04-09T15:11:09.066",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993375,1712675469083,-2061.16,0.00020273,2,"2024-04-09T15:11:09.083",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993376,1712675469093,-1662.24,0.00020273,2,"2024-04-09T15:11:09.093",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993377,1712675469102,-828.85,0.00020273,2,"2024-04-09T15:11:09.102",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993378,1712675469111,-1383.61,0.00020273,2,"2024-04-09T15:11:09.111",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993379,1712675469121,-500.0,0.00020273,2,"2024-04-09T15:11:09.121",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993380,1712675469131,-4033.32,0.00020273,2,"2024-04-09T15:11:09.131",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993381,1712675469140,-1488.32,0.00020273,2,"2024-04-09T15:11:09.140",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993382,1712675469149,-733.66,0.00020273,2,"2024-04-09T15:11:09.149",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993383,1712675469159,-558.98,0.00020273,2,"2024-04-09T15:11:09.159",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993384,1712675469168,-500.0,0.00020273,2,"2024-04-09T15:11:09.168",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993385,1712675469177,-913.34,0.00020273,2,"2024-04-09T15:11:09.177",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993386,1712675469483,-1248.07,0.00020273,2,"2024-04-09T15:11:09.483",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993387,1712675469508,-1196.64,0.00020273,2,"2024-04-09T15:11:09.508",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993388,1712675469519,-5373.42,0.00020273,2,"2024-04-09T15:11:09.519",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993389,1712675469529,-8430.92,0.00020273,2,"2024-04-09T15:11:09.529",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993390,1712675469538,-11453.02,0.00020273,2,"2024-04-09T15:11:09.538",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993391,1712675469548,-1622.72,0.00020273,2,"2024-04-09T15:11:09.548",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993392,1712675469558,-1110.62,0.00020273,2,"2024-04-09T15:11:09.558",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993393,1712675469568,-863.69,0.00020273,2,"2024-04-09T15:11:09.568",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993394,1712675469585,-500.0,0.00020273,2,"2024-04-09T15:11:09.585",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993395,1712675469594,-500.0,0.00020273,2,"2024-04-09T15:11:09.594",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993396,1712675469606,-1162.36,0.00020273,2,"2024-04-09T15:11:09.606",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993397,1712675469619,-1798.52,0.00020273,2,"2024-04-09T15:11:09.619",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993398,1712675469629,-1753.46,0.00020273,2,"2024-04-09T15:11:09.629",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993399,1712675469640,-500.0,0.00020273,2,"2024-04-09T15:11:09.640",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993400,1712675469650,-1726.06,0.00020273,2,"2024-04-09T15:11:09.650",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993401,1712675469660,-4570.93,0.00020273,2,"2024-04-09T15:11:09.660",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993402,1712675469669,-500.0,0.00020273,2,"2024-04-09T15:11:09.669",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993403,1712675469679,-500.0,0.00020273,2,"2024-04-09T15:11:09.679",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993404,1712675469689,-500.0,0.00020273,2,"2024-04-09T15:11:09.689",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993405,1712675469699,-1530.46,0.00020273,2,"2024-04-09T15:11:09.699",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993406,1712675469708,-4391.04,0.00020273,2,"2024-04-09T15:11:09.708",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993407,1712675469718,-1868.72,0.00020273,2,"2024-04-09T15:11:09.718",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993408,1712675469732,-7587.36,0.00020273,2,"2024-04-09T15:11:09.732",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993409,1712675469741,-500.0,0.00020273,2,"2024-04-09T15:11:09.741",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993410,1712675469751,-2577.59,0.00020273,2,"2024-04-09T15:11:09.751",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993411,1712675469760,-4081.1,0.00020273,2,"2024-04-09T15:11:09.760",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993412,1712675469770,-704.54,0.00020273,2,"2024-04-09T15:11:09.770",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993413,1712675469780,-500.0,0.00020273,2,"2024-04-09T15:11:09.780",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993414,1712675469789,-2582.33,0.00020273,2,"2024-04-09T15:11:09.789",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993415,1712675469799,-624.39,0.000203,2,"2024-04-09T15:11:09.799",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993416,1712675469809,-3302.42445289,0.00020322,2,"2024-04-09T15:11:09.809",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993417,1712675469823,-397.64,0.00020338,3,"2024-04-09T15:11:09.823",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993418,1712675469833,-500.0,0.00020365,2,"2024-04-09T15:11:09.833",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993419,1712675469843,-500.0,0.00020365,2,"2024-04-09T15:11:09.843",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993420,1712675469853,-221.86737684,0.00020365,2,"2024-04-09T15:11:09.853",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993421,1712675469863,-500.0,0.00020365,2,"2024-04-09T15:11:09.863",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993422,1712675469873,-500.0,0.00020365,2,"2024-04-09T15:11:09.873",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993423,1712675469882,-538.35,0.00020365,2,"2024-04-09T15:11:09.882",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993424,1712675469892,-500.0,0.00020365,2,"2024-04-09T15:11:09.892",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993425,1712675469902,-500.0,0.00020365,2,"2024-04-09T15:11:09.902",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993426,1712675469912,-583.42177226,0.00020365,2,"2024-04-09T15:11:09.912",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993427,1712675469923,-500.0,0.00020365,2,"2024-04-09T15:11:09.923",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993428,1712675469933,-500.0,0.00020365,2,"2024-04-09T15:11:09.933",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993429,1712675469942,-500.0,0.00020365,2,"2024-04-09T15:11:09.942",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993430,1712675469952,-500.0,0.00020365,2,"2024-04-09T15:11:09.952",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993431,1712675469962,-500.0,0.00020365,2,"2024-04-09T15:11:09.962",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993432,1712675469971,-500.0,0.00020365,2,"2024-04-09T15:11:09.971",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993433,1712675469980,-500.0,0.00020365,2,"2024-04-09T15:11:09.980",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993434,1712675469990,-500.0,0.00020365,2,"2024-04-09T15:11:09.990",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993435,1712675470000,-500.0,0.00020365,2,"2024-04-09T15:11:10.000",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993436,1712675470010,-500.0,0.00020365,2,"2024-04-09T15:11:10.010",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993437,1712675470019,-500.0,0.00020365,2,"2024-04-09T15:11:10.019",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993438,1712675470029,-883.62,0.00020365,2,"2024-04-09T15:11:10.029",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993439,1712675470038,-500.0,0.00020365,2,"2024-04-09T15:11:10.038",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993440,1712675470048,-500.0,0.00020365,2,"2024-04-09T15:11:10.048",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993441,1712675470057,-500.0,0.00020365,2,"2024-04-09T15:11:10.057",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993442,1712675470067,-500.0,0.00020365,2,"2024-04-09T15:11:10.067",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993443,1712675470079,-500.0,0.00020365,2,"2024-04-09T15:11:10.079",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993444,1712675470089,-500.0,0.00020365,2,"2024-04-09T15:11:10.089",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993445,1712675470098,-537.84,0.00020365,2,"2024-04-09T15:11:10.098",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993446,1712675470107,-500.0,0.00020365,2,"2024-04-09T15:11:10.107",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993447,1712675470117,-500.0,0.00020365,2,"2024-04-09T15:11:10.117",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993448,1712675470127,-359.78482458,0.00020365,2,"2024-04-09T15:11:10.127",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993449,1712675470136,-500.0,0.00020365,2,"2024-04-09T15:11:10.136",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993450,1712675470145,-500.0,0.00020365,2,"2024-04-09T15:11:10.145",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993451,1712675470155,-500.0,0.00020365,2,"2024-04-09T15:11:10.155",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993452,1712675470164,-500.0,0.00020365,2,"2024-04-09T15:11:10.164",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993453,1712675470174,-500.0,0.00020365,2,"2024-04-09T15:11:10.174",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993454,1712675470183,-500.0,0.00020365,2,"2024-04-09T15:11:10.183",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993455,1712675470192,-500.0,0.00020365,2,"2024-04-09T15:11:10.192",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993456,1712675470202,-500.0,0.00020365,2,"2024-04-09T15:11:10.202",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993457,1712675470212,-500.0,0.00020365,2,"2024-04-09T15:11:10.212",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993458,1712675470221,-352.70613463,0.00020365,2,"2024-04-09T15:11:10.221",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993459,1712675470669,-147.29386537,0.00020365,2,"2024-04-09T15:11:10.669",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993460,1712675470681,-500.0,0.00020365,2,"2024-04-09T15:11:10.681",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993461,1712675470693,-1007.19,0.00020365,2,"2024-04-09T15:11:10.693",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993462,1712675470704,-420.11766477,0.00020365,2,"2024-04-09T15:11:10.704",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993463,1712675470718,-203.42328545,0.00020365,2,"2024-04-09T15:11:10.718",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993464,1712675470729,-454.92671455,0.00020365,2,"2024-04-09T15:11:10.729",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993465,1712675470744,-45.07328545,0.00020365,2,"2024-04-09T15:11:10.744",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993466,1712675470755,-500.0,0.00020365,2,"2024-04-09T15:11:10.755",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993467,1712675470766,-115.98671455,0.00020365,2,"2024-04-09T15:11:10.766",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993468,1712675470802,-391.74328545,0.00020365,2,"2024-04-09T15:11:10.802",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993469,1712675470813,-634.32,0.00020365,2,"2024-04-09T15:11:10.813",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993470,1712675470829,-500.0,0.00020365,2,"2024-04-09T15:11:10.829",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993471,1712675470841,-500.0,0.00020365,2,"2024-04-09T15:11:10.841",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993472,1712675470852,-637.7,0.00020365,2,"2024-04-09T15:11:10.852",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993473,1712675470862,-500.0,0.00020365,2,"2024-04-09T15:11:10.862",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993474,1712675470872,-500.0,0.00020365,2,"2024-04-09T15:11:10.872",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993475,1712675470883,-500.0,0.00020365,2,"2024-04-09T15:11:10.883",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993476,1712675470893,-509.62,0.00020365,2,"2024-04-09T15:11:10.893",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993477,1712675470903,-500.0,0.00020365,2,"2024-04-09T15:11:10.903",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993478,1712675470912,-481.1869323,0.00020365,2,"2024-04-09T15:11:10.912",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993479,1712675470922,-500.0,0.00020365,2,"2024-04-09T15:11:10.922",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993480,1712675470932,-500.0,0.00020365,2,"2024-04-09T15:11:10.932",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993481,1712675470942,-500.0,0.00020365,2,"2024-04-09T15:11:10.942",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993482,1712675470951,-501.96,0.00020365,2,"2024-04-09T15:11:10.951",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993483,1712675470961,-500.0,0.00020365,2,"2024-04-09T15:11:10.961",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993484,1712675470970,-500.0,0.00020365,2,"2024-04-09T15:11:10.970",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993485,1712675470980,-354.94843853,0.00020365,2,"2024-04-09T15:11:10.980",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993486,1712675470990,-500.0,0.00020365,2,"2024-04-09T15:11:10.990",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993487,1712675471000,-500.0,0.00020365,2,"2024-04-09T15:11:11.000",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993488,1712675471010,-500.0,0.00020365,2,"2024-04-09T15:11:11.010",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993489,1712675471020,-653.61,0.00020365,2,"2024-04-09T15:11:11.020",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993490,1712675471030,-500.0,0.00020365,2,"2024-04-09T15:11:11.030",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993491,1712675471040,-500.0,0.00020365,2,"2024-04-09T15:11:11.040",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993492,1712675471050,-500.0,0.00020365,2,"2024-04-09T15:11:11.050",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993493,1712675471060,-500.0,0.00020365,2,"2024-04-09T15:11:11.060",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993494,1712675471074,-500.0,0.00020365,2,"2024-04-09T15:11:11.074",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993495,1712675471084,-2436.13415346,0.00020365,2,"2024-04-09T15:11:11.084",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993496,1712675471095,-500.0,0.00020367,2,"2024-04-09T15:11:11.095",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993497,1712675471105,-1068.03,0.00020367,2,"2024-04-09T15:11:11.105",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993498,1712675471115,-500.0,0.00020367,2,"2024-04-09T15:11:11.115",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993499,1712675471126,-794.32,0.00020367,2,"2024-04-09T15:11:11.126",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993500,1712675471137,-56.07019026,0.00020367,2,"2024-04-09T15:11:11.137",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993501,1712675471212,-505.15980974,0.00020367,2,"2024-04-09T15:11:11.212",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993502,1712675471222,-1098.95,0.00020367,2,"2024-04-09T15:11:11.222",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993503,1712675471233,-813.86,0.00020367,2,"2024-04-09T15:11:11.233",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993504,1712675471246,-597.11,0.00020367,2,"2024-04-09T15:11:11.246",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993505,1712675471256,-202.57843518,0.00020367,2,"2024-04-09T15:11:11.256",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993506,1712675471268,-559.48156482,0.00020367,2,"2024-04-09T15:11:11.268",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993507,1712675471280,-795.9,0.00020367,2,"2024-04-09T15:11:11.280",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993508,1712675471294,-505.32,0.00020367,2,"2024-04-09T15:11:11.294",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993509,1712675471305,-1167.25910116,0.00020367,2,"2024-04-09T15:11:11.305",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993510,1712675471319,-80.97089884,0.00020367,2,"2024-04-09T15:11:11.319",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993511,1712675471336,-500.0,0.00020367,2,"2024-04-09T15:11:11.336",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993512,1712675471346,-500.0,0.00020367,2,"2024-04-09T15:11:11.346",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993513,1712675471356,-499.15806398,0.00020367,2,"2024-04-09T15:11:11.356",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993514,1712675471371,-78.53193602,0.00020367,2,"2024-04-09T15:11:11.371",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993515,1712675471383,-500.0,0.00020367,2,"2024-04-09T15:11:11.383",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993516,1712675471395,-675.95,0.00020367,2,"2024-04-09T15:11:11.395",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993517,1712675471405,-349.9971469,0.00020367,2,"2024-04-09T15:11:11.405",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993518,1712675471416,-1174.93,0.00020367,2,"2024-04-09T15:11:11.416",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993519,1712675471426,-1021.94,0.00020367,2,"2024-04-09T15:11:11.426",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993520,1712675471436,-500.0,0.00020367,2,"2024-04-09T15:11:11.436",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993521,1712675471447,-728.71,0.00020367,2,"2024-04-09T15:11:11.447",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993522,1712675471457,-500.0,0.00020367,2,"2024-04-09T15:11:11.457",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993523,1712675471468,-524.39,0.00020367,2,"2024-04-09T15:11:11.468",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993524,1712675471479,-558.25147549,0.00020367,2,"2024-04-09T15:11:11.479",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993525,1712675471492,-152.84852451,0.00020367,2,"2024-04-09T15:11:11.492",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993526,1712675471502,-784.53,0.00020367,2,"2024-04-09T15:11:11.502",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993527,1712675471513,-500.0,0.00020367,2,"2024-04-09T15:11:11.513",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993528,1712675471523,-269.51580187,0.00020367,2,"2024-04-09T15:11:11.523",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993529,1712675471536,-353.57419813,0.00020367,2,"2024-04-09T15:11:11.536",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993530,1712675471547,-500.0,0.00020367,2,"2024-04-09T15:11:11.547",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993531,1712675471558,-821.8,0.00020367,2,"2024-04-09T15:11:11.558",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993532,1712675471569,-1226.71,0.00020367,2,"2024-04-09T15:11:11.569",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993533,1712675471585,-576.22,0.00020367,2,"2024-04-09T15:11:11.585",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993534,1712675471596,-839.19,0.00020367,2,"2024-04-09T15:11:11.596",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993535,1712675471607,-739.95,0.00020367,2,"2024-04-09T15:11:11.607",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993536,1712675471618,-500.0,0.00020367,2,"2024-04-09T15:11:11.618",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993537,1712675471629,-571.55,0.00020367,2,"2024-04-09T15:11:11.629",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993538,1712675471639,-1083.7,0.00020367,2,"2024-04-09T15:11:11.639",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993539,1712675471650,-500.0,0.00020367,2,"2024-04-09T15:11:11.650",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993540,1712675471660,-628.35,0.00020367,2,"2024-04-09T15:11:11.660",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993541,1712675471669,-500.0,0.00020367,2,"2024-04-09T15:11:11.669",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993542,1712675471680,-175.77316654,0.00020367,2,"2024-04-09T15:11:11.680",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993543,1712675471692,-461.57683346,0.00020367,2,"2024-04-09T15:11:11.692",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993544,1712675471702,-500.0,0.00020367,2,"2024-04-09T15:11:11.702",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993545,1712675471711,-500.0,0.00020367,2,"2024-04-09T15:11:11.711",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993546,1712675471721,-500.0,0.00020367,2,"2024-04-09T15:11:11.721",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993547,1712675471730,-500.0,0.00020367,2,"2024-04-09T15:11:11.730",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993548,1712675471740,-500.0,0.00020368,2,"2024-04-09T15:11:11.740",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993549,1712675471749,-736.85,0.00020368,2,"2024-04-09T15:11:11.749",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993550,1712675471758,-500.0,0.00020368,2,"2024-04-09T15:11:11.758",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993551,1712675471768,-500.0,0.00020368,2,"2024-04-09T15:11:11.768",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993552,1712675471777,-664.47,0.00020368,2,"2024-04-09T15:11:11.777",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993553,1712675471786,-637.78,0.00020368,2,"2024-04-09T15:11:11.786",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993554,1712675471795,-189.07506262,0.00020368,2,"2024-04-09T15:11:11.795",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993555,1712675471875,-310.92493738,0.00020368,2,"2024-04-09T15:11:11.875",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993556,1712675471886,-500.0,0.00020368,2,"2024-04-09T15:11:11.886",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993557,1712675471896,-629.97,0.00020368,2,"2024-04-09T15:11:11.896",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993558,1712675471906,-586.78,0.00020368,2,"2024-04-09T15:11:11.906",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993559,1712675471917,-500.0,0.00020368,2,"2024-04-09T15:11:11.917",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993560,1712675471927,-500.0,0.00020368,2,"2024-04-09T15:11:11.927",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993561,1712675471937,-532.64,0.00020368,2,"2024-04-09T15:11:11.937",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993562,1712675471947,-301.51740229,0.00020368,2,"2024-04-09T15:11:11.947",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993563,1712675471960,-446.99259771,0.00020368,2,"2024-04-09T15:11:11.960",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993564,1712675471970,-612.72,0.00020368,2,"2024-04-09T15:11:11.970",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993565,1712675471980,-913.1,0.00020368,2,"2024-04-09T15:11:11.980",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993566,1712675471991,-3673.10206207,0.00020446,2,"2024-04-09T15:11:11.991",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993567,1712675472004,-233.36608247,0.00020446,2,"2024-04-09T15:11:12.004",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993568,1712675472014,-3290.99636972,0.00020463,7,"2024-04-09T15:11:12.014",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993569,1712675472033,-11709.00363028,0.00020463,7,"2024-04-09T15:11:12.033",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993570,1712675472043,-22824.27119912,0.0002047,2,"2024-04-09T15:11:12.043",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993571,1712675472052,-150.0,0.000205,2,"2024-04-09T15:11:12.052",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993572,1712675472062,-30000.0,0.000205,2,"2024-04-09T15:11:12.062",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993573,1712675472075,-515.0,0.0002052,2,"2024-04-09T15:11:12.075",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993574,1712675472085,-560.0,0.00020547,2,"2024-04-09T15:11:12.085",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993575,1712675472094,-602.0,0.00020547,2,"2024-04-09T15:11:12.094",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993576,1712675472103,-796.42,0.00020547,2,"2024-04-09T15:11:12.103",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993577,1712675472113,-635.64,0.00020547,2,"2024-04-09T15:11:12.113",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993578,1712675472123,-508.37,0.00020547,2,"2024-04-09T15:11:12.123",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993579,1712675472132,-363.41065754,0.00020547,2,"2024-04-09T15:11:12.132",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993580,1712675472141,-500.0,0.00020547,2,"2024-04-09T15:11:12.141",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993581,1712675472151,-637.93,0.00020547,2,"2024-04-09T15:11:12.151",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993582,1712675472160,-694.7,0.00020547,2,"2024-04-09T15:11:12.160",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993583,1712675472170,-500.0,0.00020547,2,"2024-04-09T15:11:12.170",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993584,1712675472179,-556.79,0.00020547,2,"2024-04-09T15:11:12.179",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993585,1712675472188,-500.0,0.00020547,2,"2024-04-09T15:11:12.188",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993586,1712675472197,-704.4,0.00020547,2,"2024-04-09T15:11:12.197",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993587,1712675472207,-500.0,0.00020547,2,"2024-04-09T15:11:12.207",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993588,1712675472217,-500.0,0.00020547,2,"2024-04-09T15:11:12.217",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993589,1712675472226,-500.0,0.00020547,2,"2024-04-09T15:11:12.226",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993590,1712675472236,-500.0,0.00020547,2,"2024-04-09T15:11:12.236",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993591,1712675472248,-500.0,0.00020547,2,"2024-04-09T15:11:12.248",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993592,1712675472258,-500.0,0.00020547,2,"2024-04-09T15:11:12.258",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993593,1712675472267,-544.04,0.00020547,2,"2024-04-09T15:11:12.267",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993594,1712675472277,-500.0,0.00020547,2,"2024-04-09T15:11:12.277",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993595,1712675472288,-500.0,0.00020547,2,"2024-04-09T15:11:12.288",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993596,1712675472298,-595.51,0.00020547,2,"2024-04-09T15:11:12.298",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993597,1712675472307,-500.0,0.00020547,2,"2024-04-09T15:11:12.307",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993598,1712675472317,-500.0,0.00020547,2,"2024-04-09T15:11:12.317",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993599,1712675472333,-500.0,0.00020547,2,"2024-04-09T15:11:12.333",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993600,1712675472343,-500.0,0.00020547,2,"2024-04-09T15:11:12.343",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993601,1712675472353,-656.73,0.00020547,2,"2024-04-09T15:11:12.353",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993602,1712675472363,-500.0,0.00020547,2,"2024-04-09T15:11:12.363",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993603,1712675472373,-534.98,0.00020547,2,"2024-04-09T15:11:12.373",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993604,1712675472383,-636.93,0.00020547,2,"2024-04-09T15:11:12.383",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993605,1712675472393,-567.56788972,0.00020547,2,"2024-04-09T15:11:12.393",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993606,1712675472403,-500.0,0.00020547,2,"2024-04-09T15:11:12.403",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993607,1712675472412,-500.0,0.00020547,2,"2024-04-09T15:11:12.412",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993608,1712675472421,-500.0,0.00020547,2,"2024-04-09T15:11:12.421",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993609,1712675472431,-500.0,0.00020547,2,"2024-04-09T15:11:12.431",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993610,1712675472440,-699.79,0.00020547,2,"2024-04-09T15:11:12.440",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993611,1712675472450,-500.0,0.00020547,2,"2024-04-09T15:11:12.450",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993612,1712675472459,-500.0,0.00020547,2,"2024-04-09T15:11:12.459",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993613,1712675472468,-500.0,0.00020547,2,"2024-04-09T15:11:12.468",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993614,1712675472477,-573.36,0.00020547,2,"2024-04-09T15:11:12.477",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993615,1712675472487,-500.0,0.00020547,2,"2024-04-09T15:11:12.487",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993616,1712675472496,-754.07,0.00020547,2,"2024-04-09T15:11:12.496",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993617,1712675472505,-500.0,0.00020547,2,"2024-04-09T15:11:12.505",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993618,1712675472515,-500.0,0.00020547,2,"2024-04-09T15:11:12.515",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993619,1712675472525,-500.0,0.00020547,2,"2024-04-09T15:11:12.525",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993620,1712675472534,-500.0,0.00020547,2,"2024-04-09T15:11:12.534",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993621,1712675472544,-519.45,0.00020547,2,"2024-04-09T15:11:12.544",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993622,1712675472554,-543.63,0.00020547,2,"2024-04-09T15:11:12.554",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993623,1712675472563,-685.15,0.00020547,2,"2024-04-09T15:11:12.563",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993624,1712675472576,-500.0,0.00020547,2,"2024-04-09T15:11:12.576",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993625,1712675472586,-513.96,0.00020547,2,"2024-04-09T15:11:12.586",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993626,1712675472596,-598.43,0.00020547,2,"2024-04-09T15:11:12.596",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993627,1712675472605,-526.97,0.00020547,2,"2024-04-09T15:11:12.605",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993628,1712675472615,-1099.74,0.00020547,2,"2024-04-09T15:11:12.615",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993629,1712675472624,-224.7466641,0.00020547,2,"2024-04-09T15:11:12.624",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993630,1712675472635,-617.84,0.00020547,2,"2024-04-09T15:11:12.635",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993631,1712675472646,-500.0,0.00020547,2,"2024-04-09T15:11:12.646",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993632,1712675472656,-500.0,0.00020547,2,"2024-04-09T15:11:12.656",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993633,1712675472667,-537.97,0.00020547,2,"2024-04-09T15:11:12.667",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993634,1712675472676,-500.0,0.00020547,2,"2024-04-09T15:11:12.676",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993635,1712675472685,-500.0,0.00020547,2,"2024-04-09T15:11:12.685",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993636,1712675472695,-500.0,0.00020547,2,"2024-04-09T15:11:12.695",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993637,1712675472704,-504.71,0.00020547,2,"2024-04-09T15:11:12.704",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993638,1712675472713,-500.0,0.00020547,2,"2024-04-09T15:11:12.713",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993639,1712675472723,-500.0,0.00020547,2,"2024-04-09T15:11:12.723",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993640,1712675472732,-888.13,0.00020547,2,"2024-04-09T15:11:12.732",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993641,1712675472743,-1474.55995924,0.00020547,2,"2024-04-09T15:11:12.743",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993642,1712675472757,-25.05004076,0.00020547,2,"2024-04-09T15:11:12.757",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993643,1712675472766,-500.0,0.00020547,2,"2024-04-09T15:11:12.766",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993644,1712675472775,-597.8,0.00020547,2,"2024-04-09T15:11:12.775",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993645,1712675472784,-178.74069893,0.00020547,2,"2024-04-09T15:11:12.784",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993646,1712675472796,-321.25930107,0.00020547,2,"2024-04-09T15:11:12.796",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993647,1712675472805,-531.5,0.00020547,2,"2024-04-09T15:11:12.805",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993648,1712675472814,-640.8,0.00020547,2,"2024-04-09T15:11:12.814",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993649,1712675472827,-577.33,0.00020547,2,"2024-04-09T15:11:12.827",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993650,1712675472836,-500.0,0.00020547,2,"2024-04-09T15:11:12.836",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993651,1712675472846,-500.0,0.00020547,2,"2024-04-09T15:11:12.846",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993652,1712675472855,-380.64999893,0.00020547,2,"2024-04-09T15:11:12.855",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993653,1712675472866,-119.35000107,0.00020547,2,"2024-04-09T15:11:12.866",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993654,1712675472876,-677.97,0.00020547,2,"2024-04-09T15:11:12.876",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993655,1712675472886,-608.73,0.00020547,2,"2024-04-09T15:11:12.886",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993656,1712675472896,-506.19,0.00020547,2,"2024-04-09T15:11:12.896",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993657,1712675472906,-138.13015413,0.00020547,2,"2024-04-09T15:11:12.906",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993658,1712675473687,-500.0,0.00019178,2,"2024-04-09T15:11:13.687",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993659,1712675473697,-85.22668101,0.00019178,2,"2024-04-09T15:11:13.697",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993660,1712675473709,-414.77331899,0.00019178,2,"2024-04-09T15:11:13.709",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993661,1712675473718,-69.51575915,0.00019452,2,"2024-04-09T15:11:13.718",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993662,1712675473741,-340.33999996,0.00019452,2,"2024-04-09T15:11:13.741",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993663,1712675473773,-90.14424089,0.00019452,2,"2024-04-09T15:11:13.773",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993664,1712675473782,-500.0,0.00019452,2,"2024-04-09T15:11:13.782",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993665,1712675473790,-486.46,0.00019726,2,"2024-04-09T15:11:13.790",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993666,1712675473799,-1279.71984587,0.00020547,2,"2024-04-09T15:11:13.799",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993667,1712675473808,-500.0,0.00020547,2,"2024-04-09T15:11:13.808",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993668,1712675473817,-529.05,0.00020547,2,"2024-04-09T15:11:13.817",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993669,1712675473830,-1039.9,0.00020547,2,"2024-04-09T15:11:13.830",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993670,1712675473840,-500.0,0.00020547,2,"2024-04-09T15:11:13.840",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993671,1712675473849,-1583.33,0.00020547,2,"2024-04-09T15:11:13.849",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993672,1712675473859,-696.51,0.00020547,2,"2024-04-09T15:11:13.859",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993673,1712675473870,-500.0,0.00020547,2,"2024-04-09T15:11:13.870",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993674,1712675473881,-115.05267681,0.00020547,2,"2024-04-09T15:11:13.881",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993675,1712675473892,-384.94732319,0.00020547,2,"2024-04-09T15:11:13.892",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993676,1712675473902,-488.52767681,0.00020547,2,"2024-04-09T15:11:13.902",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993677,1712675473913,-450.76232319,0.00020547,2,"2024-04-09T15:11:13.913",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993678,1712675473923,-49.23767681,0.00020547,2,"2024-04-09T15:11:13.923",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993679,1712675473934,-1525.09232319,0.00020547,2,"2024-04-09T15:11:13.934",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993680,1712675473943,-500.0,0.00020547,2,"2024-04-09T15:11:13.943",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993681,1712675473953,-1464.35,0.00020547,2,"2024-04-09T15:11:13.953",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993682,1712675473962,-500.0,0.00020547,2,"2024-04-09T15:11:13.962",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993683,1712675473971,-565.89,0.00020547,2,"2024-04-09T15:11:13.971",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993684,1712675473980,-1741.27,0.00020547,2,"2024-04-09T15:11:13.980",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993685,1712675473989,-500.0,0.00020547,2,"2024-04-09T15:11:13.989",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993686,1712675473999,-813.52,0.00020547,2,"2024-04-09T15:11:13.999",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993687,1712675474008,-1259.53,0.00020547,2,"2024-04-09T15:11:14.008",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993688,1712675474017,-528.58,0.00020547,2,"2024-04-09T15:11:14.017",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993689,1712675474026,-500.0,0.00020547,2,"2024-04-09T15:11:14.026",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993690,1712675474036,-1780.42,0.00020547,2,"2024-04-09T15:11:14.036",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993691,1712675474045,-4260.31,0.00020547,2,"2024-04-09T15:11:14.045",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993692,1712675474054,-500.0,0.00020547,2,"2024-04-09T15:11:14.054",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993693,1712675474063,-500.0,0.00020547,2,"2024-04-09T15:11:14.063",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993694,1712675474075,-500.0,0.00020547,2,"2024-04-09T15:11:14.075",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993695,1712675474084,-361.53767681,0.00020547,2,"2024-04-09T15:11:14.084",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993696,1712675474096,-1172.81232319,0.00020547,2,"2024-04-09T15:11:14.096",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993697,1712675474105,-44.32767681,0.00020547,2,"2024-04-09T15:11:14.105",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993698,1712675474117,-523.86567008,0.00020547,2,"2024-04-09T15:11:14.117",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993699,1712675474128,-257.91665311,0.00020547,2,"2024-04-09T15:11:14.128",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993700,1712675474138,-532.8,0.00020547,2,"2024-04-09T15:11:14.138",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993701,1712675474146,-584.3,0.00020547,2,"2024-04-09T15:11:14.146",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993702,1712675474155,-623.69,0.00020547,2,"2024-04-09T15:11:14.155",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993703,1712675474165,-1336.28,0.00020547,2,"2024-04-09T15:11:14.165",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993704,1712675474173,-637.01334689,0.00020547,2,"2024-04-09T15:11:14.173",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993705,1712675474185,-525.68161033,0.00020547,2,"2024-04-09T15:11:14.185",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993706,1712675474215,-152.73504278,0.00020547,2,"2024-04-09T15:11:14.215",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993707,1712675474224,-1281.46390552,0.00020547,2,"2024-04-09T15:11:14.224",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993708,1712675474246,-322.51994525,0.00020547,2,"2024-04-09T15:11:14.246",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993709,1712675474257,-553.75208975,0.00020547,2,"2024-04-09T15:11:14.257",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993710,1712675474268,-1015.57405948,0.00020547,2,"2024-04-09T15:11:14.268",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993711,1712675474278,-902.67,0.00020547,2,"2024-04-09T15:11:14.278",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993712,1712675474290,-500.0,0.00020547,2,"2024-04-09T15:11:14.290",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993713,1712675474300,-500.0,0.00020547,2,"2024-04-09T15:11:14.300",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993714,1712675474310,-500.0,0.00020547,2,"2024-04-09T15:11:14.310",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993715,1712675474320,-1453.77,0.00020547,2,"2024-04-09T15:11:14.320",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993716,1712675474336,-1529.03,0.00020547,2,"2024-04-09T15:11:14.336",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993717,1712675474346,-500.0,0.00020547,2,"2024-04-09T15:11:14.346",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993718,1712675474356,-619.24,0.00020547,2,"2024-04-09T15:11:14.356",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993719,1712675474366,-500.0,0.00020547,2,"2024-04-09T15:11:14.366",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993720,1712675474376,-2070.02,0.00020547,2,"2024-04-09T15:11:14.376",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993721,1712675474386,-1358.7,0.00020547,2,"2024-04-09T15:11:14.386",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993722,1712675474396,-5516.74488886,0.00020547,2,"2024-04-09T15:11:14.396",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993723,1712675474409,-2264.22511114,0.00020547,2,"2024-04-09T15:11:14.409",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993724,1712675474419,-2110.87,0.00020547,2,"2024-04-09T15:11:14.419",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993725,1712675474429,-1625.07,0.00020547,2,"2024-04-09T15:11:14.429",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993726,1712675474438,-500.0,0.00020547,2,"2024-04-09T15:11:14.438",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993727,1712675474448,-617.25,0.00020547,2,"2024-04-09T15:11:14.448",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993728,1712675474458,-1617.36,0.00020547,2,"2024-04-09T15:11:14.458",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993729,1712675474468,-4341.36,0.00020547,2,"2024-04-09T15:11:14.468",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993730,1712675474477,-3508.42,0.00020547,2,"2024-04-09T15:11:14.477",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993731,1712675474486,-1580.17,0.00020547,2,"2024-04-09T15:11:14.486",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993732,1712675474495,-747.24,0.00020547,2,"2024-04-09T15:11:14.495",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993733,1712675474505,-1520.95,0.00020547,2,"2024-04-09T15:11:14.505",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993734,1712675474516,-279.48,0.00020547,2,"2024-04-09T15:11:14.516",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993735,1712675474526,-865.38,0.00020547,2,"2024-04-09T15:11:14.526",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993736,1712675474536,-500.0,0.00020547,2,"2024-04-09T15:11:14.536",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993737,1712675474545,-3920.40749837,0.00020547,2,"2024-04-09T15:11:14.545",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993738,1712675474556,-3270.70592856,0.00020547,2,"2024-04-09T15:11:14.556",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993739,1712675567814,667.64,0.00016872,2,"2024-04-09T15:12:47.814",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993740,1712675595177,435.33225777,0.00016872,2,"2024-04-09T15:13:15.177",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993741,1712675609194,435.33225777,0.00016872,2,"2024-04-09T15:13:29.194",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993742,1712675629225,435.33225777,0.00016872,2,"2024-04-09T15:13:49.225",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993743,1712675643274,435.33225777,0.00016872,2,"2024-04-09T15:14:03.274",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993745,1712675647341,-155.0,0.00018128,2,"2024-04-09T15:14:07.341",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993746,1712675647366,-2446.20827256,0.00018129,2,"2024-04-09T15:14:07.366",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993747,1712675647390,-518.30965984,0.00018129,2,"2024-04-09T15:14:07.390",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993748,1712675647414,-1864.32467204,0.0001813,2,"2024-04-09T15:14:07.414",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993749,1712675647439,-490.7952,0.00018136,2,"2024-04-09T15:14:07.439",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993750,1712675647462,-178.01153981,0.00018476,2,"2024-04-09T15:14:07.462",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993751,1712675647485,-570.57690158,0.00018478,2,"2024-04-09T15:14:07.485",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993752,1712675647507,-150.0,0.0001859,2,"2024-04-09T15:14:07.507",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993753,1712675647534,-171.64,0.00018632,2,"2024-04-09T15:14:07.534",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993754,1712675647556,-2649.32,0.0001898,2,"2024-04-09T15:14:07.556",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993755,1712675647578,-6134.86059096,0.00019077,2,"2024-04-09T15:14:07.578",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993756,1712675647603,-911.56916823,0.00019078,2,"2024-04-09T15:14:07.603",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993757,1712675647627,-667.64,0.00019136,2,"2024-04-09T15:14:07.627",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993758,1712675647652,-435091.74399498,0.00019177,2,"2024-04-09T15:14:07.652",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993760,1712675663253,435.33225777,0.00016872,2,"2024-04-09T15:14:23.253",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993761,1712675679184,435.33225777,0.00016872,2,"2024-04-09T15:14:39.184",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993762,1712675686951,25000.0,0.000326,30,"2024-04-09T15:14:46.951",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993763,1712675695192,435.33225777,0.00016872,2,"2024-04-09T15:14:55.192",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993769,1712675713288,435.33225777,0.00016872,2,"2024-04-09T15:15:13.288",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993771,1712675733215,435.33225777,0.00016872,2,"2024-04-09T15:15:33.215",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993772,1712675745515,1000.0,0.00029,120,"2024-04-09T15:15:45.515",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993773,1712675751203,449.87706989,0.00016872,2,"2024-04-09T15:15:51.203",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993775,1712675779057,1234.0,0.000297,120,"2024-04-09T15:16:19.057",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993777,1712675816245,25000.0,0.00032557,30,"2024-04-09T15:16:56.245",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993778,1712675829745,426.26487,0.00032557,30,"2024-04-09T15:17:09.745",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993780,1712675842486,100000.0,0.000297,120,"2024-04-09T15:17:22.486",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993785,1712676015147,100000.0,0.000297,120,"2024-04-09T15:20:15.147",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993787,1712676049903,613.76,0.00016182,2,"2024-04-09T15:20:49.903",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993790,1712676108978,25000.0,0.00032563,30,"2024-04-09T15:21:48.978",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993794,1712676196357,302.55,0.00017962,2,"2024-04-09T15:23:16.357",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993795,1712676313493,150.0,0.00019234,4,"2024-04-09T15:25:13.493",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993796,1712676313782,150.0,0.00019319,4,"2024-04-09T15:25:13.782",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993797,1712676314133,150.0,0.00019403,4,"2024-04-09T15:25:14.133",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993798,1712676314418,150.0,0.00019487,4,"2024-04-09T15:25:14.418",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993800,1712676359506,365.03,0.00017655,2,"2024-04-09T15:25:59.506",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993801,1712676363808,8217.53,0.00017686,2,"2024-04-09T15:26:03.808",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993803,1712676384234,319.74,0.00017751,2,"2024-04-09T15:26:24.234",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993812,1712676475209,23900.0,0.00017732,2,"2024-04-09T15:27:55.209",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993815,1712676547824,312.47,0.00017797,2,"2024-04-09T15:29:07.824",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993816,1712676551887,161.46,0.00017961,2,"2024-04-09T15:29:11.887",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993869,1712676592780,102000.0,0.000297,120,"2024-04-09T15:29:52.780",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993890,1712676605489,150.0,0.00017681,2,"2024-04-09T15:30:05.489",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993895,1712676621942,583.07,0.00015866,2,"2024-04-09T15:30:21.942",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993910,1712676631526,-620.54602664,0.00018034,2,"2024-04-09T15:30:31.526",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993911,1712676631537,-654.88896877,0.00018035,2,"2024-04-09T15:30:31.537",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993912,1712676631553,-81.70297336,0.00018035,2,"2024-04-09T15:30:31.553",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993913,1712676631563,-313.80881721,0.00018036,2,"2024-04-09T15:30:31.563",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993914,1712676631577,-90.9902606,0.00018036,2,"2024-04-09T15:30:31.577",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993915,1712676631588,-297.00973936,0.00018037,2,"2024-04-09T15:30:31.588",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993916,1712676631614,-1741.49715444,0.00018037,2,"2024-04-09T15:30:31.614",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993917,1712676631624,-150.0,0.00018055,2,"2024-04-09T15:30:31.624",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993918,1712676631636,-325.30658911,0.0001813,2,"2024-04-09T15:30:31.636",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993920,1712676631649,-257.76341089,0.0001813,2,"2024-04-09T15:30:31.649",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993921,1712676632165,-150.0,0.00018222,2,"2024-04-09T15:30:32.165",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993922,1712676632201,-150.0,0.00018222,2,"2024-04-09T15:30:32.201",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993923,1712676632234,-150.0,0.00018222,2,"2024-04-09T15:30:32.234",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993924,1712676632251,-151.30739144,0.00018222,2,"2024-04-09T15:30:32.251",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993925,1712676632261,-150.00000001,0.00018222,2,"2024-04-09T15:30:32.261",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993926,1712676632271,-151.14064855,0.00018222,2,"2024-04-09T15:30:32.271",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993927,1712676632280,-150.0,0.00018222,2,"2024-04-09T15:30:32.280",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993928,1712676632290,-150.0,0.00018222,2,"2024-04-09T15:30:32.290",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993929,1712676632299,-4702.48,0.00018225,2,"2024-04-09T15:30:32.299",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993930,1712676632308,-14.30854911,0.00018273,2,"2024-04-09T15:30:32.308",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993931,1712676632337,-147.15145089,0.00018273,2,"2024-04-09T15:30:32.337",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993932,1712676632346,-150.0,0.00018306,2,"2024-04-09T15:30:32.346",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993933,1712676632356,-102.84854911,0.00018391,2,"2024-04-09T15:30:32.356",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993934,1712676632367,-47.15145089,0.00018391,2,"2024-04-09T15:30:32.367",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993935,1712676632377,-150.99,0.00018391,2,"2024-04-09T15:30:32.377",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993936,1712676632386,-499.99,0.00018391,2,"2024-04-09T15:30:32.386",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993937,1712676632396,-395.77,0.00018391,2,"2024-04-09T15:30:32.396",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993938,1712676632405,-67.81754911,0.00018446,2,"2024-04-09T15:30:32.405",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993939,1712676632417,-496.346633,0.00018446,2,"2024-04-09T15:30:32.417",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993940,1712676632429,-730.35536255,0.00018446,2,"2024-04-09T15:30:32.429",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993941,1712676632461,-20.12045534,0.00018446,2,"2024-04-09T15:30:32.461",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993942,1712676632471,-150.0,0.00018475,2,"2024-04-09T15:30:32.471",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993943,1712676632479,-392.31499004,0.00018486,2,"2024-04-09T15:30:32.479",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993944,1712676632491,-1266.7972655,0.00018486,2,"2024-04-09T15:30:32.491",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993945,1712676632503,-378.96774446,0.00018486,2,"2024-04-09T15:30:32.503",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993946,1712676632513,-880.0,0.00018491,2,"2024-04-09T15:30:32.513",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993947,1712676632523,-164.81,0.00018528,2,"2024-04-09T15:30:32.523",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993948,1712676632533,-150.0,0.00018559,2,"2024-04-09T15:30:32.533",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993949,1712676632544,-161.46,0.00018585,2,"2024-04-09T15:30:32.544",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993950,1712676632556,-1125.64317902,0.00018609,2,"2024-04-09T15:30:32.556",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993951,1712676632582,-1836.70850841,0.00018609,2,"2024-04-09T15:30:32.582",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993952,1712676632594,-2087.74,0.00018609,2,"2024-04-09T15:30:32.594",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993953,1712676632649,-430.9661479,0.00018609,2,"2024-04-09T15:30:32.649",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993954,1712676632659,-214.39582703,0.00018609,2,"2024-04-09T15:30:32.659",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993955,1712676632669,-150.0,0.00018644,2,"2024-04-09T15:30:32.669",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321993957,1712676632679,-5724.83369801,0.00018708,2,"2024-04-09T15:30:32.679",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994000,1712676638126,-34859.45954603,0.00018708,2,"2024-04-09T15:30:38.126",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994002,1712676638139,-17450.00000005,0.00018708,2,"2024-04-09T15:30:38.139",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994004,1712676638156,-854.4499999,0.00018708,2,"2024-04-09T15:30:38.156",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994029,1712676638411,-10465.68927686,0.00018708,2,"2024-04-09T15:30:38.411",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994031,1712676638431,-4771.90085123,0.00018708,2,"2024-04-09T15:30:38.431",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994034,1712676638446,-5212.63216031,0.00018708,2,"2024-04-09T15:30:38.446",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994036,1712676638459,-97405.54808901,0.00018708,2,"2024-04-09T15:30:38.459",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994038,1712676638470,-1608.66736121,0.00018708,2,"2024-04-09T15:30:38.470",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994040,1712676638482,-486.606322,0.00018708,2,"2024-04-09T15:30:38.482",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994155,1712676639577,-347.57506821,0.00018708,2,"2024-04-09T15:30:39.577",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994162,1712676639639,-1621.24956512,0.00018708,2,"2024-04-09T15:30:39.639",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994178,1712676639791,-6880.1,0.00018708,2,"2024-04-09T15:30:39.791",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994204,1712676640037,-7654.18689955,0.00018708,2,"2024-04-09T15:30:40.037",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994208,1712676640060,-2394.14831734,0.00018708,2,"2024-04-09T15:30:40.060",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994214,1712676640105,-1060.20000005,0.00018708,2,"2024-04-09T15:30:40.105",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994216,1712676640117,-912.34002185,0.00018708,2,"2024-04-09T15:30:40.117",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994218,1712676640129,-1657.38516423,0.00018708,2,"2024-04-09T15:30:40.129",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994467,1712676642524,-1516.225633,0.00018708,2,"2024-04-09T15:30:42.524",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994474,1712676642586,-342.525165,0.00018708,2,"2024-04-09T15:30:42.586",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994481,1712676642650,-668.88871393,0.00018708,2,"2024-04-09T15:30:42.650",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994484,1712676642662,-3530.93694344,0.00018708,2,"2024-04-09T15:30:42.662",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994486,1712676642673,-6447.20913423,0.00018708,2,"2024-04-09T15:30:42.673",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994488,1712676642685,-1457.11000702,0.00018708,2,"2024-04-09T15:30:42.685",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994491,1712676642699,-3039.02839984,0.00018708,2,"2024-04-09T15:30:42.699",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994493,1712676642710,-10260.9144,0.00018708,2,"2024-04-09T15:30:42.710",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994495,1712676642722,-1282.90129081,0.00018708,2,"2024-04-09T15:30:42.722",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994497,1712676642734,-2174.23718562,0.00018708,2,"2024-04-09T15:30:42.734",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994501,1712676642783,-41414.56477128,0.00018708,2,"2024-04-09T15:30:42.783",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994502,1712676642794,-91888.54250379,0.00018708,2,"2024-04-09T15:30:42.794",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994503,1712676642803,-24728.12,0.00018709,2,"2024-04-09T15:30:42.803",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994504,1712676642813,-150.0,0.00018728,2,"2024-04-09T15:30:42.813",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994505,1712676642823,-320.84109271,0.00018797,2,"2024-04-09T15:30:42.823",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994506,1712676642832,-150.0,0.00018812,2,"2024-04-09T15:30:42.832",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994507,1712676642841,-5481.05783527,0.00018874,2,"2024-04-09T15:30:42.841",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994508,1712676642850,-150.0,0.00018897,2,"2024-04-09T15:30:42.850",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994509,1712676642859,-161.46,0.00018897,2,"2024-04-09T15:30:42.859",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994510,1712676642869,-150.0,0.00018981,2,"2024-04-09T15:30:42.869",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994511,1712676642879,-1250.0,0.00019,3,"2024-04-09T15:30:42.879",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994513,1712676642888,-150.0,0.00019066,2,"2024-04-09T15:30:42.888",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994515,1712676642897,-1000.0,0.00019106,2,"2024-04-09T15:30:42.897",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994517,1712676642907,-5481.05783527,0.00019139,2,"2024-04-09T15:30:42.907",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994519,1712676642916,-150.0,0.0001915,2,"2024-04-09T15:30:42.916",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994521,1712676642925,-4392.60201833,0.00019175,2,"2024-04-09T15:30:42.925",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994523,1712676642934,-201.79903001,0.00019175,2,"2024-04-09T15:30:42.934",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994525,1712676642944,-274.03487684,0.00019175,2,"2024-04-09T15:30:42.944",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994527,1712676642954,-782.1358054,0.00019175,2,"2024-04-09T15:30:42.954",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994529,1712676642963,-434.26542609,0.00019176,2,"2024-04-09T15:30:42.963",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994531,1712676642972,-778.88911183,0.00019176,2,"2024-04-09T15:30:42.972",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994533,1712676642981,-31898.86404748,0.00019176,2,"2024-04-09T15:30:42.981",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994534,1712676642990,-4929.85761329,0.00019176,2,"2024-04-09T15:30:42.990",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994535,1712676642999,-500.0,0.00019178,2,"2024-04-09T15:30:42.999",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994536,1712676643008,-500.0,0.00019178,2,"2024-04-09T15:30:43.008",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994537,1712676643018,-500.0,0.00019178,2,"2024-04-09T15:30:43.018",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994538,1712676643027,-525.69274217,0.00019178,2,"2024-04-09T15:30:43.027",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994539,1712676643036,-500.0,0.00019178,2,"2024-04-09T15:30:43.036",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994540,1712676643046,-500.0,0.00019178,2,"2024-04-09T15:30:43.046",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994541,1712676643055,-500.0,0.00019178,2,"2024-04-09T15:30:43.055",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994542,1712676643064,-500.0,0.00019178,2,"2024-04-09T15:30:43.064",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994543,1712676643073,-500.0,0.00019178,2,"2024-04-09T15:30:43.073",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994544,1712676643082,-500.0,0.00019178,2,"2024-04-09T15:30:43.082",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994545,1712676643091,-500.0,0.00019178,2,"2024-04-09T15:30:43.091",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994546,1712676643101,-500.0,0.00019178,2,"2024-04-09T15:30:43.101",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994547,1712676643110,-500.0,0.00019178,2,"2024-04-09T15:30:43.110",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994548,1712676643120,-500.0,0.00019178,2,"2024-04-09T15:30:43.120",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994549,1712676643129,-500.0,0.00019178,2,"2024-04-09T15:30:43.129",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994551,1712676643138,-500.0,0.00019178,2,"2024-04-09T15:30:43.138",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994552,1712676643148,-500.0,0.00019178,2,"2024-04-09T15:30:43.148",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994553,1712676643157,-500.0,0.00019178,2,"2024-04-09T15:30:43.157",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994554,1712676643167,-500.0,0.00019178,2,"2024-04-09T15:30:43.167",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994555,1712676643176,-500.0,0.00019178,2,"2024-04-09T15:30:43.176",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994556,1712676643185,-500.0,0.00019178,2,"2024-04-09T15:30:43.185",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994557,1712676643193,-500.0,0.00019178,2,"2024-04-09T15:30:43.193",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994558,1712676643204,-500.0,0.00019178,2,"2024-04-09T15:30:43.204",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994560,1712676643213,-500.0,0.00019178,2,"2024-04-09T15:30:43.213",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994561,1712676643223,-500.0,0.00019178,2,"2024-04-09T15:30:43.223",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994562,1712676643232,-500.0,0.00019178,2,"2024-04-09T15:30:43.232",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994563,1712676643241,-500.0,0.00019178,2,"2024-04-09T15:30:43.241",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994564,1712676643251,-500.0,0.00019178,2,"2024-04-09T15:30:43.251",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994566,1712676643260,-639.47072961,0.00019178,2,"2024-04-09T15:30:43.260",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994567,1712676643270,-500.0,0.00019178,2,"2024-04-09T15:30:43.270",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994568,1712676643279,-500.0,0.00019178,2,"2024-04-09T15:30:43.279",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994569,1712676643288,-500.0,0.00019178,2,"2024-04-09T15:30:43.288",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994570,1712676643298,-500.0,0.00019178,2,"2024-04-09T15:30:43.298",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994571,1712676643308,-500.0,0.00019178,2,"2024-04-09T15:30:43.308",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994572,1712676643318,-500.0,0.00019178,2,"2024-04-09T15:30:43.318",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994573,1712676643327,-500.0,0.00019178,2,"2024-04-09T15:30:43.327",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994574,1712676643336,-500.0,0.00019178,2,"2024-04-09T15:30:43.336",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994575,1712676643345,-500.0,0.00019178,2,"2024-04-09T15:30:43.345",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994576,1712676643355,-646.29,0.00019178,2,"2024-04-09T15:30:43.355",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994577,1712676643364,-500.0,0.00019178,2,"2024-04-09T15:30:43.364",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994578,1712676643374,-500.0,0.00019178,2,"2024-04-09T15:30:43.374",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994579,1712676643387,-500.0,0.00019178,2,"2024-04-09T15:30:43.387",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994580,1712676643396,-469.17347516,0.00019178,2,"2024-04-09T15:30:43.396",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994581,1712676643405,-500.0,0.00019178,2,"2024-04-09T15:30:43.405",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994582,1712676643415,-500.0,0.00019178,2,"2024-04-09T15:30:43.415",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994583,1712676643424,-500.0,0.00019178,2,"2024-04-09T15:30:43.424",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994584,1712676643433,-500.0,0.00019178,2,"2024-04-09T15:30:43.433",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994585,1712676643442,-500.0,0.00019178,2,"2024-04-09T15:30:43.442",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994586,1712676643457,-300.0,0.00019178,2,"2024-04-09T15:30:43.457",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994587,1712676643467,-500.0,0.00019178,2,"2024-04-09T15:30:43.467",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994588,1712676643476,-500.0,0.00019178,2,"2024-04-09T15:30:43.476",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994589,1712676643485,-797.36,0.00019178,2,"2024-04-09T15:30:43.485",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994590,1712676643494,-500.0,0.00019178,2,"2024-04-09T15:30:43.494",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994591,1712676643504,-500.0,0.00019178,2,"2024-04-09T15:30:43.504",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994592,1712676643514,-150.0,0.00019178,2,"2024-04-09T15:30:43.514",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994593,1712676643523,-500.0,0.00019178,2,"2024-04-09T15:30:43.523",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994594,1712676643532,-500.0,0.00019178,2,"2024-04-09T15:30:43.532",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994595,1712676643545,-500.0,0.00019178,2,"2024-04-09T15:30:43.545",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994596,1712676643554,-506.30724289,0.00019178,2,"2024-04-09T15:30:43.554",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994597,1712676643569,-500.0,0.00019178,2,"2024-04-09T15:30:43.569",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994598,1712676643578,-500.0,0.00019178,2,"2024-04-09T15:30:43.578",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994599,1712676643590,-500.0,0.00019178,2,"2024-04-09T15:30:43.590",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994600,1712676643599,-500.0,0.00019178,2,"2024-04-09T15:30:43.599",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994601,1712676643608,-500.0,0.00019178,2,"2024-04-09T15:30:43.608",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994602,1712676643618,-500.0,0.00019178,2,"2024-04-09T15:30:43.618",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994604,1712676643627,-500.0,0.00019178,2,"2024-04-09T15:30:43.627",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994606,1712676643637,-5000.0,0.00019178,2,"2024-04-09T15:30:43.637",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994608,1712676643647,-500.0,0.00019178,2,"2024-04-09T15:30:43.647",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994610,1712676643656,-502.17,0.00019178,2,"2024-04-09T15:30:43.656",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994612,1712676643665,-500.0,0.00019178,2,"2024-04-09T15:30:43.665",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994614,1712676643675,-500.0,0.00019178,2,"2024-04-09T15:30:43.675",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994616,1712676643685,-611.03875308,0.00019178,2,"2024-04-09T15:30:43.685",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994618,1712676643694,-500.0,0.00019178,2,"2024-04-09T15:30:43.694",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994620,1712676643716,-500.0,0.00019178,2,"2024-04-09T15:30:43.716",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994622,1712676643736,-500.0,0.00019178,2,"2024-04-09T15:30:43.736",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994624,1712676643751,-500.0,0.00019178,2,"2024-04-09T15:30:43.751",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994626,1712676643760,-500.0,0.00019178,2,"2024-04-09T15:30:43.760",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994628,1712676643771,-500.0,0.00019178,2,"2024-04-09T15:30:43.771",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994630,1712676643781,-500.0,0.00019178,2,"2024-04-09T15:30:43.781",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994632,1712676643789,-500.0,0.00019178,2,"2024-04-09T15:30:43.789",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994634,1712676643799,-500.0,0.00019178,2,"2024-04-09T15:30:43.799",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994636,1712676643808,-500.0,0.00019178,2,"2024-04-09T15:30:43.808",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994638,1712676643817,-500.0,0.00019178,2,"2024-04-09T15:30:43.817",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994640,1712676643826,-500.0,0.00019178,2,"2024-04-09T15:30:43.826",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994642,1712676643835,-500.0,0.00019178,2,"2024-04-09T15:30:43.835",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994644,1712676643845,-500.0,0.00019178,2,"2024-04-09T15:30:43.845",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994646,1712676643854,-500.0,0.00019178,2,"2024-04-09T15:30:43.854",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994647,1712676643863,-500.0,0.00019178,2,"2024-04-09T15:30:43.863",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994648,1712676643873,-500.0,0.00019178,2,"2024-04-09T15:30:43.873",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994649,1712676643882,-500.0,0.00019178,2,"2024-04-09T15:30:43.882",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994650,1712676643891,-482.09797358,0.00019178,2,"2024-04-09T15:30:43.891",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994651,1712676643900,-500.0,0.00019178,2,"2024-04-09T15:30:43.900",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994652,1712676643909,-504.85,0.00019178,2,"2024-04-09T15:30:43.909",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994653,1712676643918,-500.0,0.00019178,2,"2024-04-09T15:30:43.918",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994654,1712676643928,-500.0,0.00019178,2,"2024-04-09T15:30:43.928",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994655,1712676643936,-500.0,0.00019178,2,"2024-04-09T15:30:43.936",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994656,1712676643947,-429.69905713,0.00019178,2,"2024-04-09T15:30:43.947",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994657,1712676643956,-500.0,0.00019178,2,"2024-04-09T15:30:43.956",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994658,1712676643964,-500.0,0.00019178,2,"2024-04-09T15:30:43.964",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994659,1712676643975,-500.0,0.00019178,2,"2024-04-09T15:30:43.975",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994660,1712676643984,-500.0,0.00019178,2,"2024-04-09T15:30:43.984",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994661,1712676643993,-364.2217906,0.00019178,2,"2024-04-09T15:30:43.993",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994662,1712676644002,-327.32444834,0.00019178,2,"2024-04-09T15:30:44.002",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994663,1712676644012,-245.66185354,0.00019178,2,"2024-04-09T15:30:44.012",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994664,1712676644021,-500.0,0.00019178,2,"2024-04-09T15:30:44.021",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994665,1712676644030,-500.0,0.00019178,2,"2024-04-09T15:30:44.030",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994666,1712676644039,-500.0,0.00019178,2,"2024-04-09T15:30:44.039",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994667,1712676644049,-500.0,0.00019178,2,"2024-04-09T15:30:44.049",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994668,1712676644058,-500.0,0.00019178,2,"2024-04-09T15:30:44.058",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994669,1712676644067,-500.0,0.00019178,2,"2024-04-09T15:30:44.067",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994670,1712676644076,-286.44580908,0.00019178,2,"2024-04-09T15:30:44.076",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994671,1712676644085,-500.0,0.00019178,2,"2024-04-09T15:30:44.085",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994672,1712676644095,-500.0,0.00019178,2,"2024-04-09T15:30:44.095",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994673,1712676644104,-500.0,0.00019178,2,"2024-04-09T15:30:44.104",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994674,1712676644113,-1187.5,0.00019178,2,"2024-04-09T15:30:44.113",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994675,1712676644123,-500.0,0.00019178,2,"2024-04-09T15:30:44.123",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994676,1712676644132,-500.0,0.00019178,2,"2024-04-09T15:30:44.132",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994677,1712676644141,-500.0,0.00019178,2,"2024-04-09T15:30:44.141",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994678,1712676644150,-504.91,0.00019178,2,"2024-04-09T15:30:44.150",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994679,1712676644159,-500.45847971,0.00019178,2,"2024-04-09T15:30:44.159",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994680,1712676644168,-500.0,0.00019178,2,"2024-04-09T15:30:44.168",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994681,1712676644176,-500.0,0.00019178,2,"2024-04-09T15:30:44.176",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994682,1712676644186,-500.0,0.00019178,2,"2024-04-09T15:30:44.186",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994683,1712676644195,-500.0,0.00019178,2,"2024-04-09T15:30:44.195",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994684,1712676644205,-500.0,0.00019178,2,"2024-04-09T15:30:44.205",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994685,1712676644214,-500.0,0.00019178,2,"2024-04-09T15:30:44.214",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994686,1712676644223,-500.0,0.00019178,2,"2024-04-09T15:30:44.223",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994687,1712676644233,-500.0,0.00019178,2,"2024-04-09T15:30:44.233",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994688,1712676644242,-500.0,0.00019178,2,"2024-04-09T15:30:44.242",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994689,1712676644251,-441.29128644,0.00019178,2,"2024-04-09T15:30:44.251",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994690,1712676644260,-500.0,0.00019178,2,"2024-04-09T15:30:44.260",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994691,1712676644269,-500.0,0.00019178,2,"2024-04-09T15:30:44.269",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994692,1712676644278,-500.0,0.00019178,2,"2024-04-09T15:30:44.278",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994693,1712676644531,-500.0,0.00019178,2,"2024-04-09T15:30:44.531",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994694,1712676644541,-500.0,0.00019178,2,"2024-04-09T15:30:44.541",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994695,1712676644550,-500.0,0.00019178,2,"2024-04-09T15:30:44.550",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994696,1712676644562,-500.0,0.00019178,2,"2024-04-09T15:30:44.562",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994697,1712676644572,-500.0,0.00019178,2,"2024-04-09T15:30:44.572",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994698,1712676644581,-500.0,0.00019178,2,"2024-04-09T15:30:44.581",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994699,1712676644590,-500.0,0.00019178,2,"2024-04-09T15:30:44.590",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994700,1712676644600,-500.0,0.00019178,2,"2024-04-09T15:30:44.600",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994701,1712676644609,-500.0,0.00019178,2,"2024-04-09T15:30:44.609",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994702,1712676644618,-500.0,0.00019178,2,"2024-04-09T15:30:44.618",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994703,1712676644627,-500.0,0.00019178,2,"2024-04-09T15:30:44.627",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994704,1712676644638,-500.0,0.00019178,2,"2024-04-09T15:30:44.638",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994705,1712676644647,-500.0,0.00019178,2,"2024-04-09T15:30:44.647",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994706,1712676644657,-500.0,0.00019178,2,"2024-04-09T15:30:44.657",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994707,1712676644666,-500.0,0.00019178,2,"2024-04-09T15:30:44.666",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994708,1712676644676,-500.0,0.00019178,2,"2024-04-09T15:30:44.676",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994709,1712676644685,-500.0,0.00019178,2,"2024-04-09T15:30:44.685",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994710,1712676644694,-500.0,0.00019178,2,"2024-04-09T15:30:44.694",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994711,1712676644705,-500.0,0.00019178,2,"2024-04-09T15:30:44.705",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994712,1712676644715,-500.0,0.00019178,2,"2024-04-09T15:30:44.715",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994713,1712676644724,-500.0,0.00019178,2,"2024-04-09T15:30:44.724",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994714,1712676644734,-500.0,0.00019178,2,"2024-04-09T15:30:44.734",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994715,1712676644744,-348.7949031,0.00019178,2,"2024-04-09T15:30:44.744",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994716,1712676644753,-500.0,0.00019178,2,"2024-04-09T15:30:44.753",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994717,1712676644763,-500.0,0.00019178,2,"2024-04-09T15:30:44.763",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994718,1712676644773,-500.0,0.00019178,2,"2024-04-09T15:30:44.773",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994719,1712676644782,-500.0,0.00019178,2,"2024-04-09T15:30:44.782",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994720,1712676644791,-500.0,0.00019178,2,"2024-04-09T15:30:44.791",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994721,1712676644801,-500.0,0.00019178,2,"2024-04-09T15:30:44.801",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994722,1712676644811,-500.0,0.00019178,2,"2024-04-09T15:30:44.811",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994723,1712676644820,-500.0,0.00019178,2,"2024-04-09T15:30:44.820",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994724,1712676644829,-500.0,0.00019178,2,"2024-04-09T15:30:44.829",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994725,1712676644838,-500.0,0.00019178,2,"2024-04-09T15:30:44.838",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994726,1712676644848,-236.45027307,0.00019178,2,"2024-04-09T15:30:44.848",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994727,1712676644857,-500.0,0.00019178,2,"2024-04-09T15:30:44.857",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994728,1712676644866,-500.0,0.00019178,2,"2024-04-09T15:30:44.866",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994729,1712676644875,-500.0,0.00019178,2,"2024-04-09T15:30:44.875",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994730,1712676644888,-500.0,0.00019178,2,"2024-04-09T15:30:44.888",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994731,1712676644897,-592.57,0.00019178,2,"2024-04-09T15:30:44.897",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994732,1712676644908,-500.0,0.00019178,2,"2024-04-09T15:30:44.908",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994733,1712676644918,-500.0,0.00019178,2,"2024-04-09T15:30:44.918",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994734,1712676644927,-500.0,0.00019178,2,"2024-04-09T15:30:44.927",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994735,1712676644937,-500.0,0.00019178,2,"2024-04-09T15:30:44.937",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994736,1712676644948,-500.0,0.00019178,2,"2024-04-09T15:30:44.948",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994737,1712676644957,-500.0,0.00019178,2,"2024-04-09T15:30:44.957",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994738,1712676644966,-500.0,0.00019178,2,"2024-04-09T15:30:44.966",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994739,1712676644975,-500.0,0.00019178,2,"2024-04-09T15:30:44.975",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994740,1712676644984,-500.0,0.00019178,2,"2024-04-09T15:30:44.984",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994741,1712676644993,-500.0,0.00019178,2,"2024-04-09T15:30:44.993",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994742,1712676645002,-500.0,0.00019178,2,"2024-04-09T15:30:45.002",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994743,1712676645011,-600.40227055,0.00019178,2,"2024-04-09T15:30:45.011",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994744,1712676645020,-722.87,0.00019178,2,"2024-04-09T15:30:45.020",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994745,1712676645030,-500.0,0.00019178,2,"2024-04-09T15:30:45.030",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994746,1712676645039,-500.0,0.00019178,2,"2024-04-09T15:30:45.039",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994747,1712676645048,-500.0,0.00019178,2,"2024-04-09T15:30:45.048",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994748,1712676645057,-500.0,0.00019178,2,"2024-04-09T15:30:45.057",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994749,1712676645066,-500.0,0.00019178,2,"2024-04-09T15:30:45.066",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994750,1712676645074,-500.0,0.00019178,2,"2024-04-09T15:30:45.074",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994751,1712676645082,-500.0,0.00019178,2,"2024-04-09T15:30:45.082",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994752,1712676645092,-500.0,0.00019178,2,"2024-04-09T15:30:45.092",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994753,1712676645101,-500.0,0.00019178,2,"2024-04-09T15:30:45.101",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994754,1712676645110,-500.0,0.00019178,2,"2024-04-09T15:30:45.110",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994755,1712676645119,-500.0,0.00019178,2,"2024-04-09T15:30:45.119",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994756,1712676645129,-500.0,0.00019178,2,"2024-04-09T15:30:45.129",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994757,1712676645138,-500.0,0.00019178,2,"2024-04-09T15:30:45.138",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994758,1712676645147,-500.0,0.00019178,2,"2024-04-09T15:30:45.147",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994759,1712676645156,-500.0,0.00019178,2,"2024-04-09T15:30:45.156",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994760,1712676645165,-500.0,0.00019178,2,"2024-04-09T15:30:45.165",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994761,1712676645175,-500.0,0.00019178,2,"2024-04-09T15:30:45.175",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994762,1712676645184,-500.0,0.00019178,2,"2024-04-09T15:30:45.184",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994763,1712676645194,-500.0,0.00019178,2,"2024-04-09T15:30:45.194",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994764,1712676645206,-500.0,0.00019178,2,"2024-04-09T15:30:45.206",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994765,1712676645215,-565.55,0.00019178,2,"2024-04-09T15:30:45.215",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994766,1712676645224,-503.31902981,0.00019178,2,"2024-04-09T15:30:45.224",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994767,1712676645233,-500.0,0.00019178,2,"2024-04-09T15:30:45.233",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994769,1712676645242,-500.0,0.00019178,2,"2024-04-09T15:30:45.242",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994770,1712676645251,-573.53,0.00019178,2,"2024-04-09T15:30:45.251",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994772,1712676645260,-593.53,0.00019178,2,"2024-04-09T15:30:45.260",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994774,1712676645270,-500.0,0.00019178,2,"2024-04-09T15:30:45.270",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994775,1712676645279,-500.0,0.00019178,2,"2024-04-09T15:30:45.279",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994776,1712676645288,-500.0,0.00019178,2,"2024-04-09T15:30:45.288",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994777,1712676645297,-500.0,0.00019178,2,"2024-04-09T15:30:45.297",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994778,1712676645307,-500.0,0.00019178,2,"2024-04-09T15:30:45.307",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994780,1712676645316,-500.0,0.00019178,2,"2024-04-09T15:30:45.316",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994782,1712676645326,-908.02,0.00019178,2,"2024-04-09T15:30:45.326",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994784,1712676645335,-500.0,0.00019178,2,"2024-04-09T15:30:45.335",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994785,1712676645343,-500.0,0.00019178,2,"2024-04-09T15:30:45.343",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994786,1712676645352,-500.0,0.00019178,2,"2024-04-09T15:30:45.352",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994787,1712676645362,-500.0,0.00019178,2,"2024-04-09T15:30:45.362",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994789,1712676645371,-500.0,0.00019178,2,"2024-04-09T15:30:45.371",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994790,1712676645380,-500.94904357,0.00019178,2,"2024-04-09T15:30:45.380",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994792,1712676645389,-500.0,0.00019178,2,"2024-04-09T15:30:45.389",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994794,1712676645398,-500.0,0.00019178,2,"2024-04-09T15:30:45.398",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994795,1712676645408,-500.0,0.00019178,2,"2024-04-09T15:30:45.408",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994796,1712676645418,-500.0,0.00019178,2,"2024-04-09T15:30:45.418",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994797,1712676645428,-199.93832178,0.00019178,2,"2024-04-09T15:30:45.428",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994799,1712676645437,-500.0,0.00019178,2,"2024-04-09T15:30:45.437",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994801,1712676645449,-500.0,0.00019178,2,"2024-04-09T15:30:45.449",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994802,1712676645459,-500.0,0.00019178,2,"2024-04-09T15:30:45.459",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994803,1712676645469,-500.0,0.00019178,2,"2024-04-09T15:30:45.469",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994804,1712676645478,-500.0,0.00019178,2,"2024-04-09T15:30:45.478",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994805,1712676645488,-500.0,0.00019178,2,"2024-04-09T15:30:45.488",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994806,1712676645497,-500.0,0.00019178,2,"2024-04-09T15:30:45.497",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994807,1712676645507,-500.0,0.00019178,2,"2024-04-09T15:30:45.507",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994808,1712676645516,-500.0,0.00019178,2,"2024-04-09T15:30:45.516",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994809,1712676645526,-500.0,0.00019178,2,"2024-04-09T15:30:45.526",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994810,1712676645536,-524.86,0.00019178,2,"2024-04-09T15:30:45.536",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994811,1712676645550,-500.0,0.00019178,2,"2024-04-09T15:30:45.550",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994812,1712676645560,-500.0,0.00019178,2,"2024-04-09T15:30:45.560",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994813,1712676645569,-500.0,0.00019178,2,"2024-04-09T15:30:45.569",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994814,1712676645578,-500.0,0.00019178,2,"2024-04-09T15:30:45.578",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994815,1712676645590,-500.0,0.00019178,2,"2024-04-09T15:30:45.590",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994816,1712676645600,-500.0,0.00019178,2,"2024-04-09T15:30:45.600",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994817,1712676645609,-525.20026594,0.00019178,2,"2024-04-09T15:30:45.609",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994818,1712676645620,-500.0,0.00019178,2,"2024-04-09T15:30:45.620",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994819,1712676645629,-500.0,0.00019178,2,"2024-04-09T15:30:45.629",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994820,1712676645639,-500.0,0.00019178,2,"2024-04-09T15:30:45.639",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994821,1712676645649,-500.0,0.00019178,2,"2024-04-09T15:30:45.649",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994822,1712676645659,-500.0,0.00019178,2,"2024-04-09T15:30:45.659",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994823,1712676645669,-500.0,0.00019178,2,"2024-04-09T15:30:45.669",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994824,1712676645678,-500.0,0.00019178,2,"2024-04-09T15:30:45.678",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994825,1712676645689,-603.29,0.00019178,2,"2024-04-09T15:30:45.689",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994826,1712676645703,-500.0,0.00019178,2,"2024-04-09T15:30:45.703",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994827,1712676645713,-500.0,0.00019178,2,"2024-04-09T15:30:45.713",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994828,1712676645723,-500.0,0.00019178,2,"2024-04-09T15:30:45.723",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994829,1712676645734,-500.0,0.00019178,2,"2024-04-09T15:30:45.734",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994830,1712676645744,-500.0,0.00019178,2,"2024-04-09T15:30:45.744",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994831,1712676645755,-508.22,0.00019178,2,"2024-04-09T15:30:45.755",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994832,1712676645765,-500.0,0.00019178,2,"2024-04-09T15:30:45.765",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994833,1712676645775,-500.0,0.00019178,2,"2024-04-09T15:30:45.775",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994834,1712676645784,-500.0,0.00019178,2,"2024-04-09T15:30:45.784",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994835,1712676645795,-500.0,0.00019178,2,"2024-04-09T15:30:45.795",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994836,1712676645805,-630.08,0.00019178,2,"2024-04-09T15:30:45.805",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994837,1712676645816,-510.20091217,0.00019178,2,"2024-04-09T15:30:45.816",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994839,1712676645827,-522.94,0.00019178,2,"2024-04-09T15:30:45.827",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994840,1712676645838,-1296.19,0.00019178,2,"2024-04-09T15:30:45.838",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994841,1712676645849,-500.0,0.00019178,2,"2024-04-09T15:30:45.849",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994842,1712676645864,-500.0,0.00019178,2,"2024-04-09T15:30:45.864",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994843,1712676645873,-500.0,0.00019178,2,"2024-04-09T15:30:45.873",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994844,1712676645883,-988.18,0.00019178,2,"2024-04-09T15:30:45.883",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994845,1712676645893,-517.83,0.00019178,2,"2024-04-09T15:30:45.893",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994846,1712676645904,-500.0,0.00019178,2,"2024-04-09T15:30:45.904",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994847,1712676645913,-500.0,0.00019178,2,"2024-04-09T15:30:45.913",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994848,1712676645922,-500.0,0.00019178,2,"2024-04-09T15:30:45.922",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994849,1712676645931,-1256.21,0.00019178,2,"2024-04-09T15:30:45.931",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994850,1712676645941,-500.0,0.00019178,2,"2024-04-09T15:30:45.941",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994851,1712676645959,-500.0,0.00019178,2,"2024-04-09T15:30:45.959",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994852,1712676645969,-500.0,0.00019178,2,"2024-04-09T15:30:45.969",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994853,1712676645979,-500.0,0.00019178,2,"2024-04-09T15:30:45.979",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994854,1712676645988,-500.0,0.00019178,2,"2024-04-09T15:30:45.988",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994855,1712676645999,-504.54,0.00019178,2,"2024-04-09T15:30:45.999",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994856,1712676646009,-500.0,0.00019178,2,"2024-04-09T15:30:46.009",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994857,1712676646019,-500.0,0.00019178,2,"2024-04-09T15:30:46.019",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994858,1712676646028,-500.0,0.00019178,2,"2024-04-09T15:30:46.028",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994859,1712676646038,-500.0,0.00019178,2,"2024-04-09T15:30:46.038",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994860,1712676646047,-500.0,0.00019178,2,"2024-04-09T15:30:46.047",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994861,1712676646056,-500.0,0.00019178,2,"2024-04-09T15:30:46.056",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994862,1712676646065,-500.0,0.00019178,2,"2024-04-09T15:30:46.065",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994863,1712676646074,-500.0,0.00019178,2,"2024-04-09T15:30:46.074",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994864,1712676646083,-500.0,0.00019178,2,"2024-04-09T15:30:46.083",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994865,1712676646093,-500.0,0.00019178,2,"2024-04-09T15:30:46.093",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994866,1712676646103,-500.0,0.00019178,2,"2024-04-09T15:30:46.103",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994867,1712676646114,-500.0,0.00019178,2,"2024-04-09T15:30:46.114",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994868,1712676646123,-500.0,0.00019178,2,"2024-04-09T15:30:46.123",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994869,1712676646133,-500.0,0.00019178,2,"2024-04-09T15:30:46.133",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994870,1712676646143,-585.18,0.00019178,2,"2024-04-09T15:30:46.143",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994871,1712676646153,-500.0,0.00019178,2,"2024-04-09T15:30:46.153",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994872,1712676646163,-500.0,0.00019178,2,"2024-04-09T15:30:46.163",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994873,1712676646173,-500.0,0.00019178,2,"2024-04-09T15:30:46.173",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994874,1712676646183,-851.13,0.00019178,2,"2024-04-09T15:30:46.183",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994875,1712676646192,-500.0,0.00019178,2,"2024-04-09T15:30:46.192",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994876,1712676646205,-500.0,0.00019178,2,"2024-04-09T15:30:46.205",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994877,1712676646216,-500.0,0.00019178,2,"2024-04-09T15:30:46.216",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994879,1712676646225,-500.0,0.00019178,2,"2024-04-09T15:30:46.225",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994880,1712676646235,-500.0,0.00019178,2,"2024-04-09T15:30:46.235",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994881,1712676646244,-500.0,0.00019178,2,"2024-04-09T15:30:46.244",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994882,1712676646254,-500.0,0.00019178,2,"2024-04-09T15:30:46.254",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994883,1712676646264,-517.44,0.00019178,2,"2024-04-09T15:30:46.264",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994884,1712676646274,-614.53,0.00019178,2,"2024-04-09T15:30:46.274",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994885,1712676646283,-500.0,0.00019178,2,"2024-04-09T15:30:46.283",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994886,1712676646292,-500.0,0.00019178,2,"2024-04-09T15:30:46.292",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994887,1712676646302,-962.65,0.00019178,2,"2024-04-09T15:30:46.302",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994888,1712676646311,-500.0,0.00019178,2,"2024-04-09T15:30:46.311",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994889,1712676646320,-500.0,0.00019178,2,"2024-04-09T15:30:46.320",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994890,1712676646330,-500.0,0.00019178,2,"2024-04-09T15:30:46.330",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994892,1712676646339,-515.10633323,0.00019178,2,"2024-04-09T15:30:46.339",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994893,1712676646348,-965.76,0.00019178,2,"2024-04-09T15:30:46.348",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994894,1712676646358,-500.0,0.00019178,2,"2024-04-09T15:30:46.358",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994895,1712676646371,-500.0,0.00019178,2,"2024-04-09T15:30:46.371",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994896,1712676646380,-823.58,0.00019178,2,"2024-04-09T15:30:46.380",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994897,1712676646390,-529.31,0.00019178,2,"2024-04-09T15:30:46.390",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994898,1712676646399,-500.0,0.00019178,2,"2024-04-09T15:30:46.399",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994899,1712676646408,-815.3,0.00019178,2,"2024-04-09T15:30:46.408",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994901,1712676646417,-500.0,0.00019178,2,"2024-04-09T15:30:46.417",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994902,1712676646427,-500.0,0.00019178,2,"2024-04-09T15:30:46.427",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994903,1712676646436,-500.0,0.00019178,2,"2024-04-09T15:30:46.436",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994904,1712676646444,-500.0,0.00019178,2,"2024-04-09T15:30:46.444",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994905,1712676646457,-500.0,0.00019178,2,"2024-04-09T15:30:46.457",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994906,1712676646466,-1158.41,0.00019178,2,"2024-04-09T15:30:46.466",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994907,1712676646475,-500.0,0.00019178,2,"2024-04-09T15:30:46.475",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994908,1712676646484,-500.0,0.00019178,2,"2024-04-09T15:30:46.484",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994909,1712676646494,-500.0,0.00019178,2,"2024-04-09T15:30:46.494",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994910,1712676646503,-500.0,0.00019178,2,"2024-04-09T15:30:46.503",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994911,1712676646512,-528.17,0.00019178,2,"2024-04-09T15:30:46.512",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994912,1712676646522,-500.0,0.00019178,2,"2024-04-09T15:30:46.522",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994913,1712676646531,-634.21,0.00019178,2,"2024-04-09T15:30:46.531",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994914,1712676646541,-500.0,0.00019178,2,"2024-04-09T15:30:46.541",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994915,1712676646553,-500.0,0.00019178,2,"2024-04-09T15:30:46.553",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994916,1712676646563,-500.0,0.00019178,2,"2024-04-09T15:30:46.563",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994917,1712676646572,-778.09,0.00019178,2,"2024-04-09T15:30:46.572",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994918,1712676646582,-500.0,0.00019178,2,"2024-04-09T15:30:46.582",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994919,1712676646592,-500.0,0.00019178,2,"2024-04-09T15:30:46.592",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994920,1712676646602,-225.76085541,0.00019178,2,"2024-04-09T15:30:46.602",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994921,1712676646612,-576.13,0.00019178,2,"2024-04-09T15:30:46.612",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994922,1712676646623,-500.0,0.00019178,2,"2024-04-09T15:30:46.623",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994923,1712676646635,-621.86,0.00019178,2,"2024-04-09T15:30:46.635",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994924,1712676646645,-500.0,0.00019178,2,"2024-04-09T15:30:46.645",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994925,1712676646654,-500.0,0.00019178,2,"2024-04-09T15:30:46.654",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994926,1712676646663,-500.0,0.00019178,2,"2024-04-09T15:30:46.663",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994927,1712676646672,-513.46,0.00019178,2,"2024-04-09T15:30:46.672",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994928,1712676646682,-500.0,0.00019178,2,"2024-04-09T15:30:46.682",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994929,1712676646691,-500.0,0.00019178,2,"2024-04-09T15:30:46.691",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994930,1712676646703,-500.0,0.00019178,2,"2024-04-09T15:30:46.703",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994931,1712676646712,-500.0,0.00019178,2,"2024-04-09T15:30:46.712",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994932,1712676646722,-500.0,0.00019178,2,"2024-04-09T15:30:46.722",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994933,1712676646731,-504.32469655,0.00019178,2,"2024-04-09T15:30:46.731",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994934,1712676646740,-500.0,0.00019178,2,"2024-04-09T15:30:46.740",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994935,1712676646750,-500.0,0.00019178,2,"2024-04-09T15:30:46.750",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994936,1712676646759,-517.74,0.00019178,2,"2024-04-09T15:30:46.759",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994937,1712676646770,-666.89,0.00019178,2,"2024-04-09T15:30:46.770",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994938,1712676646781,-240.38,0.00019178,2,"2024-04-09T15:30:46.781",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994939,1712676646791,-500.0,0.00019178,2,"2024-04-09T15:30:46.791",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994940,1712676646801,-500.0,0.00019178,2,"2024-04-09T15:30:46.801",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994941,1712676646811,-500.0,0.00019178,2,"2024-04-09T15:30:46.811",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994942,1712676646821,-500.0,0.00019178,2,"2024-04-09T15:30:46.821",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994943,1712676646832,-500.0,0.00019178,2,"2024-04-09T15:30:46.832",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994944,1712676646843,-500.0,0.00019178,2,"2024-04-09T15:30:46.843",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994945,1712676646853,-500.0,0.00019178,2,"2024-04-09T15:30:46.853",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994946,1712676646862,-882.85,0.00019178,2,"2024-04-09T15:30:46.862",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994947,1712676646873,-689.85,0.00019178,2,"2024-04-09T15:30:46.873",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994948,1712676646883,-602.16959029,0.00019178,2,"2024-04-09T15:30:46.883",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994949,1712676646892,-500.0,0.00019178,2,"2024-04-09T15:30:46.892",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994950,1712676646903,-500.0,0.00019178,2,"2024-04-09T15:30:46.903",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994951,1712676646915,-502.81971979,0.00019178,2,"2024-04-09T15:30:46.915",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994952,1712676646924,-500.0,0.00019178,2,"2024-04-09T15:30:46.924",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994953,1712676646933,-500.0,0.00019178,2,"2024-04-09T15:30:46.933",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994954,1712676646942,-500.0,0.00019178,2,"2024-04-09T15:30:46.942",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994955,1712676646955,-500.0,0.00019178,2,"2024-04-09T15:30:46.955",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994956,1712676646964,-1323.73,0.00019178,2,"2024-04-09T15:30:46.964",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994957,1712676646973,-500.0,0.00019178,2,"2024-04-09T15:30:46.973",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994958,1712676646983,-621.09,0.00019178,2,"2024-04-09T15:30:46.983",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994959,1712676646994,-500.0,0.00019178,2,"2024-04-09T15:30:46.994",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994960,1712676647004,-500.0,0.00019178,2,"2024-04-09T15:30:47.004",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994961,1712676647014,-519.77,0.00019178,2,"2024-04-09T15:30:47.014",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994962,1712676647023,-500.0,0.00019178,2,"2024-04-09T15:30:47.023",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994963,1712676647034,-500.0,0.00019178,2,"2024-04-09T15:30:47.034",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994964,1712676647042,-500.0,0.00019178,2,"2024-04-09T15:30:47.042",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994965,1712676647052,-500.0,0.00019178,2,"2024-04-09T15:30:47.052",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994966,1712676647061,-500.0,0.00019178,2,"2024-04-09T15:30:47.061",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994967,1712676647070,-502.56324578,0.00019178,2,"2024-04-09T15:30:47.070",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994968,1712676647079,-500.0,0.00019178,2,"2024-04-09T15:30:47.079",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994969,1712676647088,-454.74741291,0.00019178,2,"2024-04-09T15:30:47.088",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994970,1712676647097,-500.0,0.00019178,2,"2024-04-09T15:30:47.097",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994971,1712676647106,-500.0,0.00019178,2,"2024-04-09T15:30:47.106",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994972,1712676647115,-500.0,0.00019178,2,"2024-04-09T15:30:47.115",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994973,1712676647124,-500.0,0.00019178,2,"2024-04-09T15:30:47.124",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994974,1712676647134,-500.0,0.00019178,2,"2024-04-09T15:30:47.134",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994975,1712676647143,-618.95,0.00019178,2,"2024-04-09T15:30:47.143",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994976,1712676647153,-510.19948131,0.00019178,2,"2024-04-09T15:30:47.153",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994977,1712676647163,-755.51,0.00019178,2,"2024-04-09T15:30:47.163",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994978,1712676647171,-500.0,0.00019178,2,"2024-04-09T15:30:47.171",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994979,1712676647181,-500.0,0.00019178,2,"2024-04-09T15:30:47.181",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994980,1712676647189,-500.0,0.00019178,2,"2024-04-09T15:30:47.189",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994981,1712676647200,-500.0,0.00019178,2,"2024-04-09T15:30:47.200",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994982,1712676647210,-545.82,0.00019178,2,"2024-04-09T15:30:47.210",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994983,1712676647220,-500.0,0.00019178,2,"2024-04-09T15:30:47.220",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994984,1712676647229,-501.1800192,0.00019178,2,"2024-04-09T15:30:47.229",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994985,1712676647239,-769.04,0.00019178,2,"2024-04-09T15:30:47.239",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994986,1712676647249,-500.0,0.00019178,2,"2024-04-09T15:30:47.249",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994987,1712676647259,-2260.77,0.00019178,2,"2024-04-09T15:30:47.259",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994988,1712676647268,-500.0,0.00019178,2,"2024-04-09T15:30:47.268",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994989,1712676647277,-500.0,0.00019178,2,"2024-04-09T15:30:47.277",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994990,1712676647286,-500.0,0.00019178,2,"2024-04-09T15:30:47.286",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994991,1712676647295,-500.0,0.00019178,2,"2024-04-09T15:30:47.295",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994992,1712676647305,-500.0,0.00019178,2,"2024-04-09T15:30:47.305",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994993,1712676647314,-500.0,0.00019178,2,"2024-04-09T15:30:47.314",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994994,1712676647324,-500.0,0.00019178,2,"2024-04-09T15:30:47.324",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994995,1712676647333,-1008.49,0.00019178,2,"2024-04-09T15:30:47.333",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994996,1712676647343,-500.0,0.00019178,2,"2024-04-09T15:30:47.343",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994997,1712676647352,-6594.83,0.00019178,2,"2024-04-09T15:30:47.352",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994998,1712676647376,-649.03,0.00019178,2,"2024-04-09T15:30:47.376",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321994999,1712676647386,-1003.01,0.00019178,2,"2024-04-09T15:30:47.386",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995000,1712676647395,-500.0,0.00019178,2,"2024-04-09T15:30:47.395",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995001,1712676647405,-500.0,0.00019178,2,"2024-04-09T15:30:47.405",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995002,1712676647414,-502.57,0.00019178,2,"2024-04-09T15:30:47.414",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995003,1712676647424,-1107.95,0.00019178,2,"2024-04-09T15:30:47.424",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995004,1712676647434,-676.66,0.00019178,2,"2024-04-09T15:30:47.434",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995005,1712676647443,-500.0,0.00019178,2,"2024-04-09T15:30:47.443",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995006,1712676647457,-500.0,0.00019178,2,"2024-04-09T15:30:47.457",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995007,1712676647466,-500.0,0.00019178,2,"2024-04-09T15:30:47.466",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995008,1712676647475,-500.0,0.00019178,2,"2024-04-09T15:30:47.475",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995009,1712676647485,-500.0,0.00019178,2,"2024-04-09T15:30:47.485",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995010,1712676647494,-500.0,0.00019178,2,"2024-04-09T15:30:47.494",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995011,1712676647503,-407.22388471,0.00019178,2,"2024-04-09T15:30:47.503",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995012,1712676647513,-1570.43,0.00019178,2,"2024-04-09T15:30:47.513",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995013,1712676647523,-17892.12,0.00019178,2,"2024-04-09T15:30:47.523",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995014,1712676647534,-538.73,0.00019178,2,"2024-04-09T15:30:47.534",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995015,1712676647550,-500.0,0.00019178,2,"2024-04-09T15:30:47.550",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995016,1712676647559,-500.0,0.00019178,2,"2024-04-09T15:30:47.559",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995017,1712676647568,-803.76,0.00019178,2,"2024-04-09T15:30:47.568",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995018,1712676647578,-500.0,0.00019178,2,"2024-04-09T15:30:47.578",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995019,1712676647589,-500.0,0.00019178,2,"2024-04-09T15:30:47.589",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995020,1712676647597,-500.0,0.00019178,2,"2024-04-09T15:30:47.597",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995021,1712676647608,-650.59,0.00019178,2,"2024-04-09T15:30:47.608",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995022,1712676647618,-500.0,0.00019178,2,"2024-04-09T15:30:47.618",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995023,1712676647627,-500.0,0.00019178,2,"2024-04-09T15:30:47.627",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995024,1712676647639,-998.82,0.00019178,2,"2024-04-09T15:30:47.639",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995025,1712676647648,-500.0,0.00019178,2,"2024-04-09T15:30:47.648",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995026,1712676647657,-240.72924602,0.00019178,2,"2024-04-09T15:30:47.657",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995027,1712676647666,-500.0,0.00019178,2,"2024-04-09T15:30:47.666",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995028,1712676647675,-986.68,0.00019178,2,"2024-04-09T15:30:47.675",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995029,1712676647685,-500.0,0.00019178,2,"2024-04-09T15:30:47.685",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995030,1712676647695,-500.0,0.00019178,2,"2024-04-09T15:30:47.695",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995031,1712676647712,-500.0,0.00019178,2,"2024-04-09T15:30:47.712",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995032,1712676647721,-500.0,0.00019178,2,"2024-04-09T15:30:47.721",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995033,1712676647731,-1878.77,0.00019178,2,"2024-04-09T15:30:47.731",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995034,1712676647741,-863.97,0.00019178,2,"2024-04-09T15:30:47.741",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995035,1712676647751,-735.34,0.00019178,2,"2024-04-09T15:30:47.751",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995036,1712676647761,-500.0,0.00019178,2,"2024-04-09T15:30:47.761",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995037,1712676647770,-2265.43,0.00019178,2,"2024-04-09T15:30:47.770",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995038,1712676647779,-500.0,0.00019178,2,"2024-04-09T15:30:47.779",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995039,1712676647788,-500.0,0.00019178,2,"2024-04-09T15:30:47.788",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995040,1712676647796,-554.65,0.00019178,2,"2024-04-09T15:30:47.796",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995041,1712676647806,-500.0,0.00019178,2,"2024-04-09T15:30:47.806",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995042,1712676647815,-971.14,0.00019178,2,"2024-04-09T15:30:47.815",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995043,1712676647825,-500.0,0.00019178,2,"2024-04-09T15:30:47.825",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995044,1712676647834,-927.54,0.00019178,2,"2024-04-09T15:30:47.834",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995045,1712676647843,-500.0,0.00019178,2,"2024-04-09T15:30:47.843",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995046,1712676647852,-1401.53,0.00019178,2,"2024-04-09T15:30:47.852",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995047,1712676647862,-4320.32,0.00019178,2,"2024-04-09T15:30:47.862",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995048,1712676647872,-500.0,0.00019178,2,"2024-04-09T15:30:47.872",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995049,1712676647882,-500.0,0.00019178,2,"2024-04-09T15:30:47.882",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995050,1712676647891,-580.82,0.00019178,2,"2024-04-09T15:30:47.891",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995051,1712676647901,-718.39,0.00019178,2,"2024-04-09T15:30:47.901",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995052,1712676647911,-500.0,0.00019178,2,"2024-04-09T15:30:47.911",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995053,1712676647921,-1525.87,0.00019178,2,"2024-04-09T15:30:47.921",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995054,1712676647931,-500.0,0.00019178,2,"2024-04-09T15:30:47.931",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995055,1712676647941,-500.0,0.00019178,2,"2024-04-09T15:30:47.941",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995056,1712676647955,-739.02,0.00019178,2,"2024-04-09T15:30:47.955",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995057,1712676647967,-2737.05,0.00019178,2,"2024-04-09T15:30:47.967",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995058,1712676647978,-500.0,0.00019178,2,"2024-04-09T15:30:47.978",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995059,1712676647987,-648.32,0.00019178,2,"2024-04-09T15:30:47.987",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995060,1712676647997,-500.0,0.00019178,2,"2024-04-09T15:30:47.997",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995061,1712676648007,-4465.66,0.00019178,2,"2024-04-09T15:30:48.007",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995062,1712676648017,-26953.01,0.00019178,2,"2024-04-09T15:30:48.017",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995063,1712676648026,-500.0,0.00019178,2,"2024-04-09T15:30:48.026",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995064,1712676648036,-667.08,0.00019178,2,"2024-04-09T15:30:48.036",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995065,1712676648045,-500.0,0.00019178,2,"2024-04-09T15:30:48.045",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995066,1712676648055,-664.36,0.00019178,2,"2024-04-09T15:30:48.055",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995067,1712676648064,-2012.13,0.00019178,2,"2024-04-09T15:30:48.064",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995068,1712676648074,-500.0,0.00019178,2,"2024-04-09T15:30:48.074",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995069,1712676648083,-500.0,0.00019178,2,"2024-04-09T15:30:48.083",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995070,1712676648093,-500.0,0.00019178,2,"2024-04-09T15:30:48.093",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995071,1712676648103,-500.0,0.00019178,2,"2024-04-09T15:30:48.103",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995072,1712676648112,-1142.32,0.00019178,2,"2024-04-09T15:30:48.112",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995073,1712676648122,-500.0,0.00019178,2,"2024-04-09T15:30:48.122",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995074,1712676648131,-2002.17,0.00019178,2,"2024-04-09T15:30:48.131",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995075,1712676648141,-500.0,0.00019178,2,"2024-04-09T15:30:48.141",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995076,1712676648150,-859.6,0.00019178,2,"2024-04-09T15:30:48.150",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995077,1712676648160,-500.0,0.00019178,2,"2024-04-09T15:30:48.160",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995078,1712676648169,-502.05,0.00019178,2,"2024-04-09T15:30:48.169",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995079,1712676648178,-2165.23,0.00019178,2,"2024-04-09T15:30:48.178",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995080,1712676648188,-500.0,0.00019178,2,"2024-04-09T15:30:48.188",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995081,1712676648202,-722.64,0.00019178,2,"2024-04-09T15:30:48.202",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995082,1712676648212,-2052.96,0.00019178,2,"2024-04-09T15:30:48.212",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995083,1712676648221,-3041.17,0.00019178,2,"2024-04-09T15:30:48.221",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995084,1712676648230,-585.79,0.00019178,2,"2024-04-09T15:30:48.230",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995085,1712676648239,-500.0,0.00019178,2,"2024-04-09T15:30:48.239",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995086,1712676648248,-554.27,0.00019178,2,"2024-04-09T15:30:48.248",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995087,1712676648259,-500.0,0.00019178,2,"2024-04-09T15:30:48.259",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995088,1712676648268,-749.59,0.00019178,2,"2024-04-09T15:30:48.268",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995089,1712676648277,-500.0,0.00019178,2,"2024-04-09T15:30:48.277",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995090,1712676648287,-877.28,0.00019178,2,"2024-04-09T15:30:48.287",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995091,1712676648297,-500.0,0.00019178,2,"2024-04-09T15:30:48.297",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995092,1712676648306,-16792.54,0.00019178,2,"2024-04-09T15:30:48.306",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995093,1712676648316,-2957.43,0.00019178,2,"2024-04-09T15:30:48.316",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995094,1712676648325,-500.0,0.00019178,2,"2024-04-09T15:30:48.325",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995095,1712676648336,-500.0,0.00019178,2,"2024-04-09T15:30:48.336",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995096,1712676648346,-500.0,0.00019178,2,"2024-04-09T15:30:48.346",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995097,1712676648355,-500.0,0.00019178,2,"2024-04-09T15:30:48.355",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995098,1712676648364,-500.0,0.00019178,2,"2024-04-09T15:30:48.364",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995099,1712676648374,-648.13,0.00019178,2,"2024-04-09T15:30:48.374",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995100,1712676648383,-500.0,0.00019178,2,"2024-04-09T15:30:48.383",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995101,1712676648392,-500.0,0.00019178,2,"2024-04-09T15:30:48.392",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995102,1712676648406,-769.27,0.00019178,2,"2024-04-09T15:30:48.406",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995103,1712676648416,-500.0,0.00019178,2,"2024-04-09T15:30:48.416",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995104,1712676648426,-7495.1,0.00019178,2,"2024-04-09T15:30:48.426",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995105,1712676648435,-1292.6,0.00019178,2,"2024-04-09T15:30:48.435",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995106,1712676648452,-1638.68,0.00019178,2,"2024-04-09T15:30:48.452",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995107,1712676648462,-500.0,0.00019178,2,"2024-04-09T15:30:48.462",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995108,1712676648472,-500.0,0.00019178,2,"2024-04-09T15:30:48.472",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995109,1712676648481,-1872.69,0.00019178,2,"2024-04-09T15:30:48.481",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995110,1712676648491,-1191.46,0.00019178,2,"2024-04-09T15:30:48.491",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995111,1712676648501,-500.0,0.00019178,2,"2024-04-09T15:30:48.501",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995112,1712676648512,-500.0,0.00019178,2,"2024-04-09T15:30:48.512",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995113,1712676648521,-857.93,0.00019178,2,"2024-04-09T15:30:48.521",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995114,1712676648532,-500.0,0.00019178,2,"2024-04-09T15:30:48.532",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995115,1712676648543,-959.23,0.00019178,2,"2024-04-09T15:30:48.543",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995116,1712676648552,-500.0,0.00019178,2,"2024-04-09T15:30:48.552",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995117,1712676648564,-1487.61,0.00019178,2,"2024-04-09T15:30:48.564",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995118,1712676648574,-960.58,0.00019178,2,"2024-04-09T15:30:48.574",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995119,1712676648584,-500.0,0.00019178,2,"2024-04-09T15:30:48.584",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995120,1712676648594,-4243.96,0.00019178,2,"2024-04-09T15:30:48.594",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995121,1712676648603,-500.0,0.00019178,2,"2024-04-09T15:30:48.603",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995122,1712676648612,-1440.71,0.00019178,2,"2024-04-09T15:30:48.612",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995123,1712676648791,-500.0,0.00019178,2,"2024-04-09T15:30:48.791",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995124,1712676648830,-500.0,0.00019178,2,"2024-04-09T15:30:48.830",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995125,1712676648840,-500.0,0.00019178,2,"2024-04-09T15:30:48.840",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995126,1712676648850,-1507.7,0.00019178,2,"2024-04-09T15:30:48.850",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995127,1712676648859,-500.0,0.00019178,2,"2024-04-09T15:30:48.859",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995128,1712676648870,-500.0,0.00019178,2,"2024-04-09T15:30:48.870",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995129,1712676648881,-1489.65,0.00019178,2,"2024-04-09T15:30:48.881",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995130,1712676648891,-1476.82,0.00019178,2,"2024-04-09T15:30:48.891",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995131,1712676648901,-1073.33,0.00019178,2,"2024-04-09T15:30:48.901",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995132,1712676648912,-898.37,0.00019178,2,"2024-04-09T15:30:48.912",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995133,1712676648922,-500.0,0.00019178,2,"2024-04-09T15:30:48.922",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995134,1712676648932,-3979.56,0.00019178,2,"2024-04-09T15:30:48.932",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995135,1712676648941,-3326.82,0.00019178,2,"2024-04-09T15:30:48.941",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995136,1712676648952,-2478.14,0.00019178,2,"2024-04-09T15:30:48.952",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995137,1712676648962,-500.0,0.00019178,2,"2024-04-09T15:30:48.962",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995138,1712676648972,-638.35,0.00019178,2,"2024-04-09T15:30:48.972",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995139,1712676648982,-500.0,0.00019178,2,"2024-04-09T15:30:48.982",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995140,1712676648992,-1254.04,0.00019178,2,"2024-04-09T15:30:48.992",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995141,1712676649001,-706.91,0.00019178,2,"2024-04-09T15:30:49.001",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995142,1712676649011,-500.0,0.00019178,2,"2024-04-09T15:30:49.011",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995143,1712676649021,-500.0,0.00019178,2,"2024-04-09T15:30:49.021",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995144,1712676649030,-500.0,0.00019178,2,"2024-04-09T15:30:49.030",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995145,1712676649039,-941.49,0.00019178,2,"2024-04-09T15:30:49.039",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995146,1712676649052,-500.0,0.00019178,2,"2024-04-09T15:30:49.052",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995147,1712676649069,-1428.32,0.00019178,2,"2024-04-09T15:30:49.069",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995148,1712676649079,-2598.14,0.00019178,2,"2024-04-09T15:30:49.079",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995149,1712676649089,-500.0,0.00019178,2,"2024-04-09T15:30:49.089",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995150,1712676649101,-3858.05,0.00019178,2,"2024-04-09T15:30:49.101",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995151,1712676649110,-500.0,0.00019178,2,"2024-04-09T15:30:49.110",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995152,1712676649119,-500.0,0.00019178,2,"2024-04-09T15:30:49.119",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995153,1712676649129,-500.0,0.00019178,2,"2024-04-09T15:30:49.129",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995154,1712676649139,-500.0,0.00019178,2,"2024-04-09T15:30:49.139",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995155,1712676649149,-500.0,0.00019178,2,"2024-04-09T15:30:49.149",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995156,1712676649159,-3040.34,0.00019178,2,"2024-04-09T15:30:49.159",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995157,1712676649168,-2227.86,0.00019178,2,"2024-04-09T15:30:49.168",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995158,1712676649177,-1711.67,0.00019178,2,"2024-04-09T15:30:49.177",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995159,1712676649187,-644.94,0.00019178,2,"2024-04-09T15:30:49.187",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995160,1712676649197,-1479.41,0.00019178,2,"2024-04-09T15:30:49.197",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995161,1712676649208,-500.0,0.00019178,2,"2024-04-09T15:30:49.208",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995162,1712676649218,-500.0,0.00019178,2,"2024-04-09T15:30:49.218",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995163,1712676649228,-7107.2,0.00019178,2,"2024-04-09T15:30:49.228",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995164,1712676649239,-1420.79,0.00019178,2,"2024-04-09T15:30:49.239",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995165,1712676649249,-1409.61,0.00019178,2,"2024-04-09T15:30:49.249",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995166,1712676649258,-9951.89,0.00019178,2,"2024-04-09T15:30:49.258",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995167,1712676649268,-500.0,0.00019178,2,"2024-04-09T15:30:49.268",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995168,1712676649277,-500.0,0.00019178,2,"2024-04-09T15:30:49.277",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995169,1712676649287,-743.07,0.00019178,2,"2024-04-09T15:30:49.287",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995170,1712676649297,-1614.06,0.00019178,2,"2024-04-09T15:30:49.297",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995171,1712676649307,-1967.91,0.00019178,2,"2024-04-09T15:30:49.307",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995172,1712676649317,-500.0,0.00019178,2,"2024-04-09T15:30:49.317",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995173,1712676649326,-4654.83,0.00019178,2,"2024-04-09T15:30:49.326",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995174,1712676649336,-1397.53,0.00019178,2,"2024-04-09T15:30:49.336",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995175,1712676649345,-3377.91,0.00019178,2,"2024-04-09T15:30:49.345",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995176,1712676649355,-500.0,0.00019178,2,"2024-04-09T15:30:49.355",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995177,1712676649366,-833.76,0.00019178,2,"2024-04-09T15:30:49.366",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995178,1712676649375,-3429.06,0.00019178,2,"2024-04-09T15:30:49.375",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995179,1712676649384,-620.95,0.00019178,2,"2024-04-09T15:30:49.384",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995180,1712676649395,-500.0,0.00019178,2,"2024-04-09T15:30:49.395",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995181,1712676649405,-471.22762964,0.00019178,2,"2024-04-09T15:30:49.405",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995182,1712676649416,-870.0,0.00019178,2,"2024-04-09T15:30:49.416",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995183,1712676649426,-944.65,0.00019178,2,"2024-04-09T15:30:49.426",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995184,1712676649436,-1475.37,0.00019178,2,"2024-04-09T15:30:49.436",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995185,1712676649445,-540.19,0.00019178,2,"2024-04-09T15:30:49.445",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995186,1712676649460,-1423.83,0.00019178,2,"2024-04-09T15:30:49.460",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995187,1712676649470,-1215.74,0.00019178,2,"2024-04-09T15:30:49.470",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995188,1712676649480,-500.0,0.00019178,2,"2024-04-09T15:30:49.480",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995189,1712676649490,-500.0,0.00019178,2,"2024-04-09T15:30:49.490",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995190,1712676649499,-8973.93,0.00019178,2,"2024-04-09T15:30:49.499",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995191,1712676649509,-1679.5,0.00019178,2,"2024-04-09T15:30:49.509",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995192,1712676649519,-7393.56,0.00019178,2,"2024-04-09T15:30:49.519",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995193,1712676649528,-500.0,0.00019178,2,"2024-04-09T15:30:49.528",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995194,1712676649539,-2040.59,0.00019178,2,"2024-04-09T15:30:49.539",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995195,1712676649556,-500.0,0.00019178,2,"2024-04-09T15:30:49.556",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995196,1712676649567,-2013.02,0.00019178,2,"2024-04-09T15:30:49.567",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995197,1712676649577,-619.58,0.00019178,2,"2024-04-09T15:30:49.577",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995198,1712676649588,-531.77,0.00019178,2,"2024-04-09T15:30:49.588",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995199,1712676649598,-500.0,0.00019178,2,"2024-04-09T15:30:49.598",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995200,1712676649608,-500.0,0.00019178,2,"2024-04-09T15:30:49.608",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995201,1712676649618,-500.0,0.00019178,2,"2024-04-09T15:30:49.618",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995202,1712676649629,-500.0,0.00019178,2,"2024-04-09T15:30:49.629",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995203,1712676649639,-500.0,0.00019178,2,"2024-04-09T15:30:49.639",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995204,1712676649649,-2077.5,0.00019178,2,"2024-04-09T15:30:49.649",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995205,1712676649658,-500.0,0.00019178,2,"2024-04-09T15:30:49.658",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995206,1712676649669,-500.0,0.00019178,2,"2024-04-09T15:30:49.669",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995207,1712676649679,-3265.25,0.00019178,2,"2024-04-09T15:30:49.679",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995208,1712676649689,-500.0,0.00019178,2,"2024-04-09T15:30:49.689",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995209,1712676649701,-500.0,0.00019178,2,"2024-04-09T15:30:49.701",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995210,1712676649713,-1003.77,0.00019178,2,"2024-04-09T15:30:49.713",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995211,1712676649722,-6502.21,0.00019178,2,"2024-04-09T15:30:49.722",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995212,1712676649732,-920.21,0.00019178,2,"2024-04-09T15:30:49.732",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995213,1712676649742,-845.53,0.00019178,2,"2024-04-09T15:30:49.742",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995214,1712676649752,-3230.87,0.00019178,2,"2024-04-09T15:30:49.752",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995215,1712676649762,-500.0,0.00019178,2,"2024-04-09T15:30:49.762",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995216,1712676649772,-500.0,0.00019178,2,"2024-04-09T15:30:49.772",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995217,1712676649782,-2435.92,0.00019178,2,"2024-04-09T15:30:49.782",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995218,1712676649793,-1422.41,0.00019178,2,"2024-04-09T15:30:49.793",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995219,1712676649803,-1766.36,0.00019178,2,"2024-04-09T15:30:49.803",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995220,1712676649813,-500.0,0.00019178,2,"2024-04-09T15:30:49.813",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995221,1712676649822,-1211.62,0.00019178,2,"2024-04-09T15:30:49.822",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995222,1712676649832,-1146.77,0.00019178,2,"2024-04-09T15:30:49.832",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995223,1712676649842,-500.0,0.00019178,2,"2024-04-09T15:30:49.842",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995224,1712676649852,-251.52042693,0.00019178,2,"2024-04-09T15:30:49.852",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995225,1712676649861,-1230.68,0.00019178,2,"2024-04-09T15:30:49.861",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995226,1712676649871,-583.33,0.00019178,2,"2024-04-09T15:30:49.871",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995227,1712676649880,-500.0,0.00019178,2,"2024-04-09T15:30:49.880",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995228,1712676649890,-500.0,0.00019178,2,"2024-04-09T15:30:49.890",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995229,1712676649901,-440.74028654,0.00019178,2,"2024-04-09T15:30:49.901",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995230,1712676649911,-628.84,0.00019178,2,"2024-04-09T15:30:49.911",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995231,1712676649920,-630.88,0.00019178,2,"2024-04-09T15:30:49.920",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995232,1712676649930,-1821.6,0.00019178,2,"2024-04-09T15:30:49.930",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995233,1712676649940,-2044.34,0.00019178,2,"2024-04-09T15:30:49.940",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995234,1712676649954,-500.0,0.00019178,2,"2024-04-09T15:30:49.954",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995235,1712676649964,-500.0,0.00019178,2,"2024-04-09T15:30:49.964",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995236,1712676649973,-1218.81,0.00019178,2,"2024-04-09T15:30:49.973",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995237,1712676649983,-20438.09,0.00019178,2,"2024-04-09T15:30:49.983",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995238,1712676649993,-1213.24,0.00019178,2,"2024-04-09T15:30:49.993",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995239,1712676650002,-500.0,0.00019178,2,"2024-04-09T15:30:50.002",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995240,1712676650013,-947.34,0.00019178,2,"2024-04-09T15:30:50.013",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995241,1712676650023,-500.0,0.00019178,2,"2024-04-09T15:30:50.023",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995242,1712676650033,-500.0,0.00019178,2,"2024-04-09T15:30:50.033",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995243,1712676650043,-500.0,0.00019178,2,"2024-04-09T15:30:50.043",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995244,1712676650053,-1166.06,0.00019178,2,"2024-04-09T15:30:50.053",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995245,1712676650063,-500.0,0.00019178,2,"2024-04-09T15:30:50.063",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995246,1712676650074,-500.0,0.00019178,2,"2024-04-09T15:30:50.074",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995247,1712676650084,-500.0,0.00019178,2,"2024-04-09T15:30:50.084",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995248,1712676650094,-500.0,0.00019178,2,"2024-04-09T15:30:50.094",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995249,1712676650103,-500.0,0.00019178,2,"2024-04-09T15:30:50.103",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995250,1712676650113,-500.0,0.00019178,2,"2024-04-09T15:30:50.113",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995251,1712676650123,-500.0,0.00019178,2,"2024-04-09T15:30:50.123",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995252,1712676650133,-500.0,0.00019178,2,"2024-04-09T15:30:50.133",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995253,1712676650142,-500.0,0.00019178,2,"2024-04-09T15:30:50.142",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995254,1712676650154,-1140.71,0.00019178,2,"2024-04-09T15:30:50.154",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995255,1712676650169,-567.1,0.00019178,2,"2024-04-09T15:30:50.169",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995256,1712676650184,-500.0,0.00019178,2,"2024-04-09T15:30:50.184",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995257,1712676650194,-500.0,0.00019178,2,"2024-04-09T15:30:50.194",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995258,1712676650208,-500.0,0.00019178,2,"2024-04-09T15:30:50.208",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995259,1712676650218,-644.31,0.00019178,2,"2024-04-09T15:30:50.218",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995260,1712676650228,-500.0,0.00019178,2,"2024-04-09T15:30:50.228",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995261,1712676650238,-1956.81,0.00019178,2,"2024-04-09T15:30:50.238",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995262,1712676650248,-2828.85,0.00019178,2,"2024-04-09T15:30:50.248",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995263,1712676650258,-4005.28,0.00019178,2,"2024-04-09T15:30:50.258",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995264,1712676650268,-2882.33,0.00019178,2,"2024-04-09T15:30:50.268",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995265,1712676650278,-500.0,0.00019178,2,"2024-04-09T15:30:50.278",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995267,1712676650287,-500.0,0.00019178,2,"2024-04-09T15:30:50.287",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995268,1712676650296,-1941.37,0.00019178,2,"2024-04-09T15:30:50.296",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995269,1712676650306,-500.0,0.00019178,2,"2024-04-09T15:30:50.306",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995270,1712676650315,-2933.01,0.00019178,2,"2024-04-09T15:30:50.315",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995271,1712676650325,-818.79,0.00019178,2,"2024-04-09T15:30:50.325",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995272,1712676650335,-1273.39,0.00019178,2,"2024-04-09T15:30:50.335",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995273,1712676650349,-500.0,0.00019178,2,"2024-04-09T15:30:50.349",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995274,1712676650368,-500.0,0.00019178,2,"2024-04-09T15:30:50.368",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995275,1712676650378,-3476.24,0.00019178,2,"2024-04-09T15:30:50.378",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995276,1712676650387,-500.0,0.00019178,2,"2024-04-09T15:30:50.387",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995277,1712676650398,-500.0,0.00019178,2,"2024-04-09T15:30:50.398",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995278,1712676650407,-526.03,0.00019178,2,"2024-04-09T15:30:50.407",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995279,1712676650417,-500.0,0.00019178,2,"2024-04-09T15:30:50.417",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995280,1712676650427,-500.0,0.00019178,2,"2024-04-09T15:30:50.427",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995281,1712676650436,-1119.72,0.00019178,2,"2024-04-09T15:30:50.436",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995282,1712676650446,-500.0,0.00019178,2,"2024-04-09T15:30:50.446",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995283,1712676650457,-2387.08,0.00019178,2,"2024-04-09T15:30:50.457",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995284,1712676650466,-557.76,0.00019178,2,"2024-04-09T15:30:50.466",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995285,1712676650476,-502.93,0.00019178,2,"2024-04-09T15:30:50.476",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995286,1712676650486,-500.0,0.00019178,2,"2024-04-09T15:30:50.486",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995287,1712676650496,-500.0,0.00019178,2,"2024-04-09T15:30:50.496",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995288,1712676650505,-4635.31,0.00019178,2,"2024-04-09T15:30:50.505",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995289,1712676650514,-500.0,0.00019178,2,"2024-04-09T15:30:50.514",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995290,1712676650525,-500.0,0.00019178,2,"2024-04-09T15:30:50.525",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995291,1712676650535,-162.73,0.0001918,2,"2024-04-09T15:30:50.535",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995292,1712676650546,-195.84349321,0.00019268,2,"2024-04-09T15:30:50.546",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995293,1712676650555,-5146.63506884,0.00019352,2,"2024-04-09T15:30:50.555",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995294,1712676650571,-172.12949933,0.00019352,2,"2024-04-09T15:30:50.571",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995295,1712676650581,-167.2,0.00019399,2,"2024-04-09T15:30:50.581",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995296,1712676650592,-5481.05783527,0.00019404,2,"2024-04-09T15:30:50.592",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995297,1712676650603,-161.06954375,0.00019448,2,"2024-04-09T15:30:50.603",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995298,1712676650615,-472.83649341,0.00019448,2,"2024-04-09T15:30:50.615",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995299,1712676650626,-190.36789189,0.00019448,2,"2024-04-09T15:30:50.626",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995300,1712676650636,-458.31395271,0.00019449,2,"2024-04-09T15:30:50.636",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995301,1712676650649,-224.19299856,0.00019449,2,"2024-04-09T15:30:50.649",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995302,1712676650659,-93465.6289419,0.00019449,2,"2024-04-09T15:30:50.659",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995304,1712676651327,-80955.23028751,0.00019449,2,"2024-04-09T15:30:51.327",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995305,1712676651340,-13831.12217918,0.00019449,2,"2024-04-09T15:30:51.340",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995306,1712676651390,-490.35302338,0.00019449,2,"2024-04-09T15:30:51.390",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995307,1712676651409,-1199.9881814,0.00019449,2,"2024-04-09T15:30:51.409",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995308,1712676651475,-46565.80787152,0.00019449,2,"2024-04-09T15:30:51.475",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995311,1712676652513,-192.56552369,0.00018707,2,"2024-04-09T15:30:52.513",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995312,1712676652524,-568.62360093,0.00018707,2,"2024-04-09T15:30:52.524",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995313,1712676652534,-583.0,0.00019178,2,"2024-04-09T15:30:52.534",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995314,1712676652544,-229.28522858,0.00019178,2,"2024-04-09T15:30:52.544",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995315,1712676652556,-5288.7110068,0.00019449,2,"2024-04-09T15:30:52.556",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995316,1712676652571,-409.62794306,0.00019449,2,"2024-04-09T15:30:52.571",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995317,1712676652584,-7131.262216,0.00019449,2,"2024-04-09T15:30:52.584",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995318,1712676652613,-1517.66185021,0.00019449,2,"2024-04-09T15:30:52.613",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995319,1712676652625,-3432.744,0.00019449,2,"2024-04-09T15:30:52.625",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995320,1712676652638,-343.89026156,0.00019449,2,"2024-04-09T15:30:52.638",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995321,1712676652655,-690.37982368,0.00019449,2,"2024-04-09T15:30:52.655",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995322,1712676652674,-14116.52939774,0.00019449,2,"2024-04-09T15:30:52.674",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995323,1712676652686,-404.20345887,0.00019449,2,"2024-04-09T15:30:52.686",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995686,1712677105989,524.76,0.00016412,2,"2024-04-09T15:38:25.989",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995689,1712677300090,887.26802333,0.000297,120,"2024-04-09T15:41:40.090",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995690,1712677373458,25000.0,0.00032552,30,"2024-04-09T15:42:53.458",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995693,1712677507050,150.0,0.00017753,2,"2024-04-09T15:45:07.050",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995694,1712677507384,150.0,0.00018,2,"2024-04-09T15:45:07.384",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995695,1712677509917,150.0,0.00019233,4,"2024-04-09T15:45:09.917",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995696,1712677511292,150.0,0.00019479,4,"2024-04-09T15:45:11.292",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995702,1712677629066,498.52,0.00016082,2,"2024-04-09T15:47:09.066",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995707,1712677714681,3133.97,0.00017969,2,"2024-04-09T15:48:34.681",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995722,1712677763844,299.99,0.00018346,4,"2024-04-09T15:49:23.844",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995723,1712677768793,200.0,0.00017952,2,"2024-04-09T15:49:28.793",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995724,1712677774319,-2038.5068938,0.00018013,2,"2024-04-09T15:49:34.319",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995725,1712677774340,-588.3974062,0.00018014,2,"2024-04-09T15:49:34.340",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995737,1712677832627,-156.23,0.00018021,2,"2024-04-09T15:50:32.627",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995739,1712677832637,-1225.4278,0.00018195,2,"2024-04-09T15:50:32.637",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995742,1712677832650,-499.72856,0.00018195,2,"2024-04-09T15:50:32.650",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995743,1712677833427,-858.49621984,0.00018195,2,"2024-04-09T15:50:33.427",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995744,1712677833474,-400.0,0.00018195,2,"2024-04-09T15:50:33.474",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995745,1712677833840,-499.2998041,0.00018195,2,"2024-04-09T15:50:33.840",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995746,1712677833875,-27461.97076989,0.00018195,2,"2024-04-09T15:50:33.875",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995747,1712677833888,-81697.18199796,0.00018195,2,"2024-04-09T15:50:33.888",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995748,1712677833898,-23900.0,0.00018196,2,"2024-04-09T15:50:33.898",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995749,1712677833907,-150.0,0.00018204,2,"2024-04-09T15:50:33.907",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995750,1712677833917,-150.0,0.00018247,2,"2024-04-09T15:50:33.917",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995751,1712677833927,-164.81,0.00018283,2,"2024-04-09T15:50:33.927",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995752,1712677833937,-150.0,0.00018329,2,"2024-04-09T15:50:33.937",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995753,1712677833947,-498.52,0.00018346,2,"2024-04-09T15:50:33.947",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995754,1712677833957,-150.99,0.00018346,2,"2024-04-09T15:50:33.957",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995755,1712677833967,-158.78563689,0.00018422,2,"2024-04-09T15:50:33.967",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995756,1712677833976,-150.0,0.00018493,2,"2024-04-09T15:50:33.976",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995757,1712677833986,-167.92,0.00018524,2,"2024-04-09T15:50:33.986",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995758,1712677833995,-910.0,0.00018607,2,"2024-04-09T15:50:33.995",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995759,1712677834005,-499.99,0.00018676,2,"2024-04-09T15:50:34.005",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995760,1712677834014,-150.0,0.0001874,2,"2024-04-09T15:50:34.014",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995761,1712677834025,-158.78563687,0.00018885,2,"2024-04-09T15:50:34.025",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995762,1712677834035,-150.0,0.00018907,2,"2024-04-09T15:50:34.035",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995763,1712677834044,-1015.7167,0.00018978,2,"2024-04-09T15:50:34.044",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995764,1712677834054,-150.0,0.00018986,2,"2024-04-09T15:50:34.054",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995765,1712677834064,-3695.7674,0.00019,2,"2024-04-09T15:50:34.064",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995766,1712677834076,-1250.0,0.00019,3,"2024-04-09T15:50:34.076",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995767,1712677834086,-150.0,0.00019055,2,"2024-04-09T15:50:34.086",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995768,1712677834095,-214.39582702,0.00019078,2,"2024-04-09T15:50:34.095",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995769,1712677834104,-7156.55816825,0.00019078,2,"2024-04-09T15:50:34.104",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995770,1712677834114,-3288.63470118,0.00019078,2,"2024-04-09T15:50:34.114",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995771,1712677834124,-320.8410927,0.00019078,2,"2024-04-09T15:50:34.124",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995772,1712677834134,-4864.917,0.00019078,2,"2024-04-09T15:50:34.134",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995773,1712677834143,-29023.8735,0.00019078,2,"2024-04-09T15:50:34.143",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995774,1712677834154,-1000.0,0.00019078,2,"2024-04-09T15:50:34.154",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995775,1712677834163,-6479.7464,0.00019078,2,"2024-04-09T15:50:34.163",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995776,1712677834173,-1000.0,0.00019078,2,"2024-04-09T15:50:34.173",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995777,1712677834182,-500.0,0.00019078,2,"2024-04-09T15:50:34.182",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995778,1712677834192,-348.6267,0.00019078,2,"2024-04-09T15:50:34.192",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995779,1712677834201,-2500.0,0.00019078,2,"2024-04-09T15:50:34.201",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995780,1712677834211,-2500.0,0.00019095,2,"2024-04-09T15:50:34.211",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995781,1712677834220,-2500.0,0.00019095,2,"2024-04-09T15:50:34.220",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995782,1712677834230,-198.02048487,0.00019176,2,"2024-04-09T15:50:34.230",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995783,1712677834240,-953.7472112,0.00019176,2,"2024-04-09T15:50:34.240",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995784,1712677834249,-1062.06209167,0.00019176,2,"2024-04-09T15:50:34.249",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995785,1712677834258,-465.05097873,0.00019176,2,"2024-04-09T15:50:34.258",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995786,1712677834268,-223.89922122,0.00019177,2,"2024-04-09T15:50:34.268",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995787,1712677834278,-233.20418876,0.00019177,2,"2024-04-09T15:50:34.278",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995788,1712677834287,-157.62416872,0.00019177,2,"2024-04-09T15:50:34.287",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995789,1712677834296,-654.64792341,0.00019177,2,"2024-04-09T15:50:34.296",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995790,1712677834306,-1830.85054705,0.00019177,2,"2024-04-09T15:50:34.306",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995791,1712677834315,-155.23176943,0.00019177,2,"2024-04-09T15:50:34.315",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995792,1712677834327,-155.0,0.00019177,2,"2024-04-09T15:50:34.327",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995793,1712677834337,-500.80452783,0.00019178,2,"2024-04-09T15:50:34.337",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995794,1712677834346,-500.0,0.00019178,2,"2024-04-09T15:50:34.346",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995795,1712677834355,-500.0,0.00019178,2,"2024-04-09T15:50:34.355",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995796,1712677834364,-500.0,0.00019178,2,"2024-04-09T15:50:34.364",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995797,1712677834374,-500.0,0.00019178,2,"2024-04-09T15:50:34.374",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995798,1712677834383,-500.0,0.00019178,2,"2024-04-09T15:50:34.383",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995799,1712677834392,-500.0,0.00019178,2,"2024-04-09T15:50:34.392",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995800,1712677834402,-500.0,0.00019178,2,"2024-04-09T15:50:34.402",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995801,1712677834411,-500.0,0.00019178,2,"2024-04-09T15:50:34.411",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995802,1712677834421,-500.0,0.00019178,2,"2024-04-09T15:50:34.421",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995803,1712677834430,-500.0,0.00019178,2,"2024-04-09T15:50:34.430",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995804,1712677834440,-500.0,0.00019178,2,"2024-04-09T15:50:34.440",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995805,1712677834449,-500.0,0.00019178,2,"2024-04-09T15:50:34.449",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995806,1712677834459,-500.0,0.00019178,2,"2024-04-09T15:50:34.459",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995807,1712677834468,-500.0,0.00019178,2,"2024-04-09T15:50:34.468",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995808,1712677834478,-500.0,0.00019178,2,"2024-04-09T15:50:34.478",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995809,1712677834487,-344.62986979,0.00019178,2,"2024-04-09T15:50:34.487",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995810,1712677834497,-500.0,0.00019178,2,"2024-04-09T15:50:34.497",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995811,1712677834507,-500.0,0.00019178,2,"2024-04-09T15:50:34.507",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995812,1712677834516,-227.36623062,0.00019178,2,"2024-04-09T15:50:34.516",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995813,1712677834525,-500.0,0.00019178,2,"2024-04-09T15:50:34.525",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995814,1712677834536,-500.0,0.00019178,2,"2024-04-09T15:50:34.536",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995815,1712677834546,-500.0,0.00019178,2,"2024-04-09T15:50:34.546",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995816,1712677834555,-500.0,0.00019178,2,"2024-04-09T15:50:34.555",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995817,1712677834564,-500.0,0.00019178,2,"2024-04-09T15:50:34.564",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995818,1712677834576,-377.91381083,0.00019178,2,"2024-04-09T15:50:34.576",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995819,1712677834585,-500.0,0.00019178,2,"2024-04-09T15:50:34.585",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995820,1712677834596,-500.0,0.00019178,2,"2024-04-09T15:50:34.596",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995821,1712677834605,-500.0,0.00019178,2,"2024-04-09T15:50:34.605",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995822,1712677834615,-500.0,0.00019178,2,"2024-04-09T15:50:34.615",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995823,1712677834624,-500.0,0.00019178,2,"2024-04-09T15:50:34.624",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995824,1712677834634,-444.4290183,0.00019178,2,"2024-04-09T15:50:34.634",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995825,1712677834643,-500.0,0.00019178,2,"2024-04-09T15:50:34.643",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995826,1712677834653,-500.0,0.00019178,2,"2024-04-09T15:50:34.653",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995827,1712677834662,-500.0,0.00019178,2,"2024-04-09T15:50:34.662",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995828,1712677834671,-500.0,0.00019178,2,"2024-04-09T15:50:34.671",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995829,1712677834681,-500.0,0.00019178,2,"2024-04-09T15:50:34.681",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995830,1712677834690,-500.0,0.00019178,2,"2024-04-09T15:50:34.690",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995831,1712677834700,-500.0,0.00019178,2,"2024-04-09T15:50:34.700",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995832,1712677834709,-500.0,0.00019178,2,"2024-04-09T15:50:34.709",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995833,1712677834718,-500.0,0.00019178,2,"2024-04-09T15:50:34.718",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995834,1712677834727,-500.0,0.00019178,2,"2024-04-09T15:50:34.727",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995835,1712677834737,-400.0,0.00019178,2,"2024-04-09T15:50:34.737",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995836,1712677834746,-500.0,0.00019178,2,"2024-04-09T15:50:34.746",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995837,1712677834755,-500.0,0.00019178,2,"2024-04-09T15:50:34.755",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995838,1712677834765,-500.0,0.00019178,2,"2024-04-09T15:50:34.765",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995839,1712677834774,-500.0,0.00019178,2,"2024-04-09T15:50:34.774",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995840,1712677834783,-500.0,0.00019178,2,"2024-04-09T15:50:34.783",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995841,1712677834792,-565.03,0.00019178,2,"2024-04-09T15:50:34.792",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995842,1712677834801,-500.0,0.00019178,2,"2024-04-09T15:50:34.801",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995843,1712677834811,-500.0,0.00019178,2,"2024-04-09T15:50:34.811",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995844,1712677834820,-500.0,0.00019178,2,"2024-04-09T15:50:34.820",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995845,1712677834832,-500.0,0.00019178,2,"2024-04-09T15:50:34.832",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995846,1712677834842,-500.0,0.00019178,2,"2024-04-09T15:50:34.842",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995847,1712677834852,-500.0,0.00019178,2,"2024-04-09T15:50:34.852",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995848,1712677834861,-513.6,0.00019178,2,"2024-04-09T15:50:34.861",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995849,1712677834876,-500.0,0.00019178,2,"2024-04-09T15:50:34.876",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995850,1712677834885,-500.0,0.00019178,2,"2024-04-09T15:50:34.885",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995851,1712677834895,-500.0,0.00019178,2,"2024-04-09T15:50:34.895",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995852,1712677834904,-560.8,0.00019178,2,"2024-04-09T15:50:34.904",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995853,1712677834913,-500.0,0.00019178,2,"2024-04-09T15:50:34.913",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995854,1712677834922,-500.0,0.00019178,2,"2024-04-09T15:50:34.922",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995855,1712677834932,-500.0,0.00019178,2,"2024-04-09T15:50:34.932",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995856,1712677834941,-500.0,0.00019178,2,"2024-04-09T15:50:34.941",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995857,1712677834951,-500.0,0.00019178,2,"2024-04-09T15:50:34.951",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995858,1712677834960,-500.0,0.00019178,2,"2024-04-09T15:50:34.960",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995859,1712677834970,-500.0,0.00019178,2,"2024-04-09T15:50:34.970",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995860,1712677834979,-500.0,0.00019178,2,"2024-04-09T15:50:34.979",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995861,1712677834988,-588.93,0.00019178,2,"2024-04-09T15:50:34.988",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995862,1712677834998,-500.0,0.00019178,2,"2024-04-09T15:50:34.998",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995863,1712677835007,-500.0,0.00019178,2,"2024-04-09T15:50:35.007",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995864,1712677835016,-500.0,0.00019178,2,"2024-04-09T15:50:35.016",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995865,1712677835026,-500.0,0.00019178,2,"2024-04-09T15:50:35.026",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995866,1712677835036,-541.99,0.00019178,2,"2024-04-09T15:50:35.036",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995867,1712677835046,-500.0,0.00019178,2,"2024-04-09T15:50:35.046",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995868,1712677835057,-500.0,0.00019178,2,"2024-04-09T15:50:35.057",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995869,1712677835067,-500.0,0.00019178,2,"2024-04-09T15:50:35.067",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995870,1712677835078,-925.52,0.00019178,2,"2024-04-09T15:50:35.078",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995871,1712677835088,-500.0,0.00019178,2,"2024-04-09T15:50:35.088",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995872,1712677835097,-500.0,0.00019178,2,"2024-04-09T15:50:35.097",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995873,1712677835107,-500.0,0.00019178,2,"2024-04-09T15:50:35.107",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995874,1712677835118,-500.0,0.00019178,2,"2024-04-09T15:50:35.118",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995875,1712677835128,-500.0,0.00019178,2,"2024-04-09T15:50:35.128",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995876,1712677835137,-781.33,0.00019178,2,"2024-04-09T15:50:35.137",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995877,1712677835147,-500.0,0.00019178,2,"2024-04-09T15:50:35.147",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995878,1712677835156,-500.0,0.00019178,2,"2024-04-09T15:50:35.156",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995879,1712677835166,-549.63,0.00019178,2,"2024-04-09T15:50:35.166",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995880,1712677835176,-508.02301063,0.00019178,2,"2024-04-09T15:50:35.176",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995881,1712677835185,-500.0,0.00019178,2,"2024-04-09T15:50:35.185",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995882,1712677835197,-568.8,0.00019178,2,"2024-04-09T15:50:35.197",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995883,1712677835206,-500.0,0.00019178,2,"2024-04-09T15:50:35.206",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995884,1712677835216,-870.18,0.00019178,2,"2024-04-09T15:50:35.216",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995885,1712677835225,-500.0,0.00019178,2,"2024-04-09T15:50:35.225",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995886,1712677835234,-500.0,0.00019178,2,"2024-04-09T15:50:35.234",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995887,1712677835244,-500.0,0.00019178,2,"2024-04-09T15:50:35.244",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995888,1712677835254,-745.67,0.00019178,2,"2024-04-09T15:50:35.254",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995889,1712677835263,-500.0,0.00019178,2,"2024-04-09T15:50:35.263",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995890,1712677835273,-737.22,0.00019178,2,"2024-04-09T15:50:35.273",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995891,1712677835282,-530.22,0.00019178,2,"2024-04-09T15:50:35.282",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995892,1712677835292,-502.99,0.00019178,2,"2024-04-09T15:50:35.292",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995893,1712677835301,-500.0,0.00019178,2,"2024-04-09T15:50:35.301",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995894,1712677835311,-500.0,0.00019178,2,"2024-04-09T15:50:35.311",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995895,1712677835320,-518.36,0.00019178,2,"2024-04-09T15:50:35.320",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995896,1712677835331,-500.0,0.00019178,2,"2024-04-09T15:50:35.331",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995897,1712677835341,-500.0,0.00019178,2,"2024-04-09T15:50:35.341",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995898,1712677835351,-500.0,0.00019178,2,"2024-04-09T15:50:35.351",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995899,1712677835361,-500.0,0.00019178,2,"2024-04-09T15:50:35.361",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995900,1712677835371,-500.0,0.00019178,2,"2024-04-09T15:50:35.371",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995901,1712677835381,-815.66,0.00019178,2,"2024-04-09T15:50:35.381",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995902,1712677835392,-500.0,0.00019178,2,"2024-04-09T15:50:35.392",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995903,1712677835401,-500.0,0.00019178,2,"2024-04-09T15:50:35.401",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995904,1712677835411,-500.0,0.00019178,2,"2024-04-09T15:50:35.411",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995905,1712677835421,-500.0,0.00019178,2,"2024-04-09T15:50:35.421",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995906,1712677835430,-661.11,0.00019178,2,"2024-04-09T15:50:35.430",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995907,1712677835440,-500.0,0.00019178,2,"2024-04-09T15:50:35.440",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995908,1712677835449,-500.0,0.00019178,2,"2024-04-09T15:50:35.449",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995909,1712677835459,-500.0,0.00019178,2,"2024-04-09T15:50:35.459",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995910,1712677835468,-500.0,0.00019178,2,"2024-04-09T15:50:35.468",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995911,1712677835478,-500.0,0.00019178,2,"2024-04-09T15:50:35.478",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995912,1712677835487,-595.21,0.00019178,2,"2024-04-09T15:50:35.487",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995913,1712677835496,-507.26,0.00019178,2,"2024-04-09T15:50:35.496",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995914,1712677835506,-223.33,0.00019178,2,"2024-04-09T15:50:35.506",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995915,1712677835516,-501.15,0.00019178,2,"2024-04-09T15:50:35.516",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995916,1712677835525,-500.0,0.00019178,2,"2024-04-09T15:50:35.525",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995917,1712677835535,-1110.14,0.00019178,2,"2024-04-09T15:50:35.535",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995918,1712677835545,-500.0,0.00019178,2,"2024-04-09T15:50:35.545",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995919,1712677835554,-500.0,0.00019178,2,"2024-04-09T15:50:35.554",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995920,1712677835564,-500.0,0.00019178,2,"2024-04-09T15:50:35.564",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995921,1712677835573,-523.08,0.00019178,2,"2024-04-09T15:50:35.573",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995922,1712677835584,-500.0,0.00019178,2,"2024-04-09T15:50:35.584",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995923,1712677835593,-500.0,0.00019178,2,"2024-04-09T15:50:35.593",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995924,1712677835603,-500.0,0.00019178,2,"2024-04-09T15:50:35.603",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995925,1712677835612,-500.0,0.00019178,2,"2024-04-09T15:50:35.612",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995926,1712677835622,-552.12,0.00019178,2,"2024-04-09T15:50:35.622",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995927,1712677835631,-1242.18,0.00019178,2,"2024-04-09T15:50:35.631",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995928,1712677835641,-500.0,0.00019178,2,"2024-04-09T15:50:35.641",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995929,1712677835651,-500.0,0.00019178,2,"2024-04-09T15:50:35.651",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995930,1712677835660,-500.0,0.00019178,2,"2024-04-09T15:50:35.660",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995931,1712677835669,-500.0,0.00019178,2,"2024-04-09T15:50:35.669",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995932,1712677835679,-500.0,0.00019178,2,"2024-04-09T15:50:35.679",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995933,1712677835688,-639.11,0.00019178,2,"2024-04-09T15:50:35.688",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995934,1712677835698,-500.0,0.00019178,2,"2024-04-09T15:50:35.698",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995935,1712677835708,-500.0,0.00019178,2,"2024-04-09T15:50:35.708",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995936,1712677835718,-773.12,0.00019178,2,"2024-04-09T15:50:35.718",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995937,1712677835727,-623.49,0.00019178,2,"2024-04-09T15:50:35.727",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995938,1712677835737,-500.0,0.00019178,2,"2024-04-09T15:50:35.737",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995939,1712677835746,-3185.811,0.00019178,2,"2024-04-09T15:50:35.746",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995940,1712677835756,-1203.87,0.00019178,2,"2024-04-09T15:50:35.756",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995941,1712677835765,-500.0,0.00019178,2,"2024-04-09T15:50:35.765",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995942,1712677835775,-930.68,0.00019178,2,"2024-04-09T15:50:35.775",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995943,1712677835785,-500.0,0.00019178,2,"2024-04-09T15:50:35.785",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995944,1712677835794,-500.0,0.00019178,2,"2024-04-09T15:50:35.794",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995945,1712677835803,-500.0,0.00019178,2,"2024-04-09T15:50:35.803",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995946,1712677835813,-500.0,0.00019178,2,"2024-04-09T15:50:35.813",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995947,1712677835822,-500.0,0.00019178,2,"2024-04-09T15:50:35.822",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995948,1712677835833,-500.0,0.00019178,2,"2024-04-09T15:50:35.833",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995949,1712677835843,-500.0,0.00019178,2,"2024-04-09T15:50:35.843",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995950,1712677835854,-500.0,0.00019178,2,"2024-04-09T15:50:35.854",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995951,1712677835863,-500.0,0.00019178,2,"2024-04-09T15:50:35.863",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995952,1712677835875,-500.0,0.00019178,2,"2024-04-09T15:50:35.875",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995953,1712677835884,-636.68,0.00019178,2,"2024-04-09T15:50:35.884",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995954,1712677835893,-500.0,0.00019178,2,"2024-04-09T15:50:35.893",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995955,1712677835903,-500.0,0.00019178,2,"2024-04-09T15:50:35.903",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995956,1712677835912,-789.26,0.00019178,2,"2024-04-09T15:50:35.912",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995957,1712677835920,-500.0,0.00019178,2,"2024-04-09T15:50:35.920",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995958,1712677835930,-500.0,0.00019178,2,"2024-04-09T15:50:35.930",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995959,1712677835939,-561.38,0.00019178,2,"2024-04-09T15:50:35.939",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995960,1712677835949,-500.0,0.00019178,2,"2024-04-09T15:50:35.949",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995961,1712677835960,-621.99,0.00019178,2,"2024-04-09T15:50:35.960",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995962,1712677835969,-500.0,0.00019178,2,"2024-04-09T15:50:35.969",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995963,1712677835978,-500.0,0.00019178,2,"2024-04-09T15:50:35.978",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995964,1712677835988,-922.54,0.00019178,2,"2024-04-09T15:50:35.988",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995965,1712677835997,-506.17,0.00019178,2,"2024-04-09T15:50:35.997",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995966,1712677836007,-500.0,0.00019178,2,"2024-04-09T15:50:36.007",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995967,1712677836016,-500.0,0.00019178,2,"2024-04-09T15:50:36.016",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995968,1712677836026,-500.0,0.00019178,2,"2024-04-09T15:50:36.026",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995969,1712677836037,-500.0,0.00019178,2,"2024-04-09T15:50:36.037",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995970,1712677836047,-500.0,0.00019178,2,"2024-04-09T15:50:36.047",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995971,1712677836056,-500.0,0.00019178,2,"2024-04-09T15:50:36.056",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995972,1712677836065,-524.0,0.00019178,2,"2024-04-09T15:50:36.065",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995973,1712677836076,-595.95,0.00019178,2,"2024-04-09T15:50:36.076",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995974,1712677836086,-500.0,0.00019178,2,"2024-04-09T15:50:36.086",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995975,1712677836095,-822.18,0.00019178,2,"2024-04-09T15:50:36.095",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995976,1712677836104,-607.79,0.00019178,2,"2024-04-09T15:50:36.104",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995977,1712677836114,-500.0,0.00019178,2,"2024-04-09T15:50:36.114",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995978,1712677836123,-500.0,0.00019178,2,"2024-04-09T15:50:36.123",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995979,1712677836132,-500.0,0.00019178,2,"2024-04-09T15:50:36.132",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995980,1712677836142,-230.37,0.00019178,2,"2024-04-09T15:50:36.142",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995981,1712677836151,-500.0,0.00019178,2,"2024-04-09T15:50:36.151",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995982,1712677836161,-888.9,0.00019178,2,"2024-04-09T15:50:36.161",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995983,1712677836170,-531.74531428,0.00019178,2,"2024-04-09T15:50:36.170",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995984,1712677836180,-500.0,0.00019178,2,"2024-04-09T15:50:36.180",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995985,1712677836189,-500.0,0.00019178,2,"2024-04-09T15:50:36.189",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995986,1712677836200,-677.45,0.00019178,2,"2024-04-09T15:50:36.200",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995987,1712677836210,-846.07,0.00019178,2,"2024-04-09T15:50:36.210",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995988,1712677836219,-500.0,0.00019178,2,"2024-04-09T15:50:36.219",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995989,1712677836229,-500.0,0.00019178,2,"2024-04-09T15:50:36.229",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995990,1712677836239,-500.0,0.00019178,2,"2024-04-09T15:50:36.239",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995991,1712677836249,-500.0,0.00019178,2,"2024-04-09T15:50:36.249",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995992,1712677836259,-500.0,0.00019178,2,"2024-04-09T15:50:36.259",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995993,1712677836270,-500.0,0.00019178,2,"2024-04-09T15:50:36.270",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995994,1712677836280,-500.0,0.00019178,2,"2024-04-09T15:50:36.280",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995995,1712677836289,-500.0,0.00019178,2,"2024-04-09T15:50:36.289",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995996,1712677836299,-500.0,0.00019178,2,"2024-04-09T15:50:36.299",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995997,1712677836308,-500.0,0.00019178,2,"2024-04-09T15:50:36.308",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995998,1712677836318,-500.0,0.00019178,2,"2024-04-09T15:50:36.318",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321995999,1712677836331,-500.0,0.00019178,2,"2024-04-09T15:50:36.331",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996000,1712677836340,-699.17,0.00019178,2,"2024-04-09T15:50:36.340",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996001,1712677836350,-500.0,0.00019178,2,"2024-04-09T15:50:36.350",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996002,1712677836361,-1860.48,0.00019178,2,"2024-04-09T15:50:36.361",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996003,1712677836371,-2810.8,0.00019178,2,"2024-04-09T15:50:36.371",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996004,1712677836381,-478.66575591,0.00019178,2,"2024-04-09T15:50:36.381",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996005,1712677836391,-630.54,0.00019178,2,"2024-04-09T15:50:36.391",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996006,1712677836401,-593.16,0.00019178,2,"2024-04-09T15:50:36.401",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996007,1712677836410,-500.0,0.00019178,2,"2024-04-09T15:50:36.410",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996008,1712677836421,-500.0,0.00019178,2,"2024-04-09T15:50:36.421",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996009,1712677836431,-764.14,0.00019178,2,"2024-04-09T15:50:36.431",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996010,1712677836440,-500.0,0.00019178,2,"2024-04-09T15:50:36.440",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996011,1712677836449,-500.0,0.00019178,2,"2024-04-09T15:50:36.449",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996012,1712677836459,-840.73,0.00019178,2,"2024-04-09T15:50:36.459",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996013,1712677836469,-500.0,0.00019178,2,"2024-04-09T15:50:36.469",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996014,1712677836479,-4442.18,0.00019178,2,"2024-04-09T15:50:36.479",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996015,1712677836489,-500.0,0.00019178,2,"2024-04-09T15:50:36.489",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996016,1712677836499,-500.0,0.00019178,2,"2024-04-09T15:50:36.499",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996017,1712677836509,-770.27,0.00019178,2,"2024-04-09T15:50:36.509",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996018,1712677836518,-1272.89,0.00019178,2,"2024-04-09T15:50:36.518",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996019,1712677836527,-736.99,0.00019178,2,"2024-04-09T15:50:36.527",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996020,1712677836537,-500.0,0.00019178,2,"2024-04-09T15:50:36.537",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996021,1712677836546,-500.0,0.00019178,2,"2024-04-09T15:50:36.546",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996022,1712677836555,-150.40797084,0.00019178,2,"2024-04-09T15:50:36.555",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996023,1712677836564,-2195.5,0.00019178,2,"2024-04-09T15:50:36.564",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996024,1712677836574,-500.0,0.00019178,2,"2024-04-09T15:50:36.574",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996025,1712677836589,-1268.58,0.00019178,2,"2024-04-09T15:50:36.589",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996026,1712677836598,-1117.47,0.00019178,2,"2024-04-09T15:50:36.598",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996027,1712677836607,-1800.49,0.00019178,2,"2024-04-09T15:50:36.607",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996028,1712677836616,-500.0,0.00019178,2,"2024-04-09T15:50:36.616",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996029,1712677836625,-500.0,0.00019178,2,"2024-04-09T15:50:36.625",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996030,1712677836634,-17320.59,0.00019178,2,"2024-04-09T15:50:36.634",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996031,1712677836643,-500.0,0.00019178,2,"2024-04-09T15:50:36.643",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996032,1712677836651,-3838.4,0.00019178,2,"2024-04-09T15:50:36.651",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996033,1712677836660,-1920.28,0.00019178,2,"2024-04-09T15:50:36.660",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996034,1712677836669,-961.22,0.00019178,2,"2024-04-09T15:50:36.669",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996035,1712677836678,-1875.27,0.00019178,2,"2024-04-09T15:50:36.678",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996036,1712677836687,-4367.41,0.00019178,2,"2024-04-09T15:50:36.687",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996037,1712677836696,-500.0,0.00019178,2,"2024-04-09T15:50:36.696",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996038,1712677836705,-724.03,0.00019178,2,"2024-04-09T15:50:36.705",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996039,1712677836714,-500.0,0.00019178,2,"2024-04-09T15:50:36.714",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996040,1712677836723,-155.33500449,0.00019178,2,"2024-04-09T15:50:36.723",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996041,1712677836733,-500.0,0.00019178,2,"2024-04-09T15:50:36.733",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996042,1712677836742,-2287.62,0.00019178,2,"2024-04-09T15:50:36.742",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996043,1712677836751,-803.48,0.00019178,2,"2024-04-09T15:50:36.751",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996044,1712677836760,-827.97,0.00019178,2,"2024-04-09T15:50:36.760",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996045,1712677836769,-604.18066109,0.00019178,2,"2024-04-09T15:50:36.769",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996046,1712677836779,-500.0,0.00019178,2,"2024-04-09T15:50:36.779",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996047,1712677836788,-500.0,0.00019178,2,"2024-04-09T15:50:36.788",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996048,1712677836797,-500.0,0.00019178,2,"2024-04-09T15:50:36.797",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996049,1712677836806,-516.28,0.00019178,2,"2024-04-09T15:50:36.806",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996050,1712677836815,-1073.06,0.00019178,2,"2024-04-09T15:50:36.815",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996051,1712677836824,-4279.59,0.00019178,2,"2024-04-09T15:50:36.824",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996052,1712677836836,-500.0,0.00019178,2,"2024-04-09T15:50:36.836",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996053,1712677836846,-363.58321092,0.00019178,2,"2024-04-09T15:50:36.846",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996054,1712677836855,-4140.31,0.00019178,2,"2024-04-09T15:50:36.855",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996055,1712677836866,-500.0,0.00019178,2,"2024-04-09T15:50:36.866",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996056,1712677836877,-500.0,0.00019178,2,"2024-04-09T15:50:36.877",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996057,1712677836886,-500.0,0.00019178,2,"2024-04-09T15:50:36.886",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996058,1712677836895,-500.0,0.00019178,2,"2024-04-09T15:50:36.895",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996059,1712677836904,-500.0,0.00019178,2,"2024-04-09T15:50:36.904",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996060,1712677836913,-500.0,0.00019178,2,"2024-04-09T15:50:36.913",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996061,1712677836922,-957.2,0.00019178,2,"2024-04-09T15:50:36.922",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996062,1712677836931,-500.0,0.00019178,2,"2024-04-09T15:50:36.931",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996063,1712677836941,-1339.55,0.00019178,2,"2024-04-09T15:50:36.941",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996064,1712677836950,-1505.0,0.00019178,2,"2024-04-09T15:50:36.950",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996065,1712677836960,-945.57,0.00019178,2,"2024-04-09T15:50:36.960",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996066,1712677836969,-639.28,0.00019178,2,"2024-04-09T15:50:36.969",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996067,1712677836978,-1522.9,0.00019178,2,"2024-04-09T15:50:36.978",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996068,1712677836987,-704.7,0.00019178,2,"2024-04-09T15:50:36.987",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996069,1712677836996,-500.0,0.00019178,2,"2024-04-09T15:50:36.996",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996070,1712677837005,-500.0,0.00019178,2,"2024-04-09T15:50:37.005",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996071,1712677837014,-1061.79,0.00019178,2,"2024-04-09T15:50:37.014",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996072,1712677837023,-559.03,0.00019178,2,"2024-04-09T15:50:37.023",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996073,1712677837032,-531.18,0.00019178,2,"2024-04-09T15:50:37.032",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996074,1712677837041,-618.07,0.00019178,2,"2024-04-09T15:50:37.041",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996075,1712677837050,-1967.42,0.00019178,2,"2024-04-09T15:50:37.050",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996076,1712677837059,-2171.04,0.00019178,2,"2024-04-09T15:50:37.059",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996077,1712677837068,-688.46,0.00019178,2,"2024-04-09T15:50:37.068",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996078,1712677837078,-500.0,0.00019178,2,"2024-04-09T15:50:37.078",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996079,1712677837087,-1343.13,0.00019178,2,"2024-04-09T15:50:37.087",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996080,1712677837097,-708.23,0.00019178,2,"2024-04-09T15:50:37.097",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996081,1712677837106,-500.0,0.00019178,2,"2024-04-09T15:50:37.106",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996082,1712677837115,-500.0,0.00019178,2,"2024-04-09T15:50:37.115",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996083,1712677837124,-500.0,0.00019178,2,"2024-04-09T15:50:37.124",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996084,1712677837133,-1665.88,0.00019178,2,"2024-04-09T15:50:37.133",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996085,1712677837143,-500.0,0.00019178,2,"2024-04-09T15:50:37.143",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996086,1712677837153,-2623.01,0.00019178,2,"2024-04-09T15:50:37.153",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996087,1712677837164,-1462.29,0.00019178,2,"2024-04-09T15:50:37.164",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996088,1712677837173,-1066.46,0.00019178,2,"2024-04-09T15:50:37.173",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996089,1712677837184,-500.0,0.00019178,2,"2024-04-09T15:50:37.184",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996090,1712677837194,-500.0,0.00019178,2,"2024-04-09T15:50:37.194",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996091,1712677837204,-692.53,0.00019178,2,"2024-04-09T15:50:37.204",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996092,1712677837214,-16092.85,0.00019178,2,"2024-04-09T15:50:37.214",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996093,1712677837224,-718.35,0.00019178,2,"2024-04-09T15:50:37.224",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996094,1712677837233,-500.0,0.00019178,2,"2024-04-09T15:50:37.233",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996095,1712677837243,-799.02,0.00019178,2,"2024-04-09T15:50:37.243",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996096,1712677837252,-504.12,0.00019178,2,"2024-04-09T15:50:37.252",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996097,1712677837262,-1794.66,0.00019178,2,"2024-04-09T15:50:37.262",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996098,1712677837271,-4662.6128338,0.00019178,2,"2024-04-09T15:50:37.271",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996118,1712677838022,-345.72,0.00019178,2,"2024-04-09T15:50:38.022",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996122,1712677838042,-247.3771662,0.00019178,2,"2024-04-09T15:50:38.042",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996125,1712677838053,-104.3528338,0.00019178,2,"2024-04-09T15:50:38.053",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996159,1712677838722,-1823.9371662,0.00019178,2,"2024-04-09T15:50:38.722",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996161,1712677838732,-6818.17466493,0.00019178,2,"2024-04-09T15:50:38.732",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996163,1712677838743,-316.62,0.00019178,2,"2024-04-09T15:50:38.743",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996165,1712677838755,-404.89884308,0.00019178,2,"2024-04-09T15:50:38.755",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996168,1712677838766,-766.29818179,0.00019178,2,"2024-04-09T15:50:38.766",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996170,1712677838777,-17523.9783102,0.00019178,2,"2024-04-09T15:50:38.777",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996172,1712677838786,-500.0,0.00019178,2,"2024-04-09T15:50:38.786",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996174,1712677838795,-1238.74,0.00019178,2,"2024-04-09T15:50:38.795",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996176,1712677838804,-1380.68,0.00019178,2,"2024-04-09T15:50:38.804",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996178,1712677838813,-43.79407161,0.00019178,2,"2024-04-09T15:50:38.813",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996180,1712677838824,-2790.41592839,0.00019178,2,"2024-04-09T15:50:38.824",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996182,1712677838834,-1917.29237979,0.00019178,2,"2024-04-09T15:50:38.834",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996184,1712677838849,-157.71762021,0.00019178,2,"2024-04-09T15:50:38.849",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996186,1712677838860,-500.0,0.00019178,2,"2024-04-09T15:50:38.860",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996188,1712677838869,-500.0,0.00019178,2,"2024-04-09T15:50:38.869",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996190,1712677838879,-2914.46,0.00019178,2,"2024-04-09T15:50:38.879",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996192,1712677838888,-920.56,0.00019178,2,"2024-04-09T15:50:38.888",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996194,1712677838899,-2734.94388978,0.00019178,2,"2024-04-09T15:50:38.899",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996197,1712677838910,-1078.80611022,0.00019178,2,"2024-04-09T15:50:38.910",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996199,1712677838919,-404.52,0.00019178,2,"2024-04-09T15:50:38.919",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996201,1712677838928,-246.16,0.00019178,2,"2024-04-09T15:50:38.928",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996202,1712677838937,-274.76188978,0.00019178,2,"2024-04-09T15:50:38.937",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996205,1712677838952,-225.23811022,0.00019178,2,"2024-04-09T15:50:38.952",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996207,1712677838961,-902.26,0.00019178,2,"2024-04-09T15:50:38.961",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996209,1712677838970,-919.26,0.00019178,2,"2024-04-09T15:50:38.970",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996211,1712677838979,-500.0,0.00019178,2,"2024-04-09T15:50:38.979",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996213,1712677838987,-500.0,0.00019178,2,"2024-04-09T15:50:38.987",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996215,1712677838996,-500.0,0.00019178,2,"2024-04-09T15:50:38.996",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996217,1712677839005,-1141.82,0.00019178,2,"2024-04-09T15:50:39.005",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996219,1712677839015,-7182.8,0.00019178,2,"2024-04-09T15:50:39.015",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996221,1712677839024,-500.0,0.00019178,2,"2024-04-09T15:50:39.024",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996223,1712677839033,-1415.29,0.00019178,2,"2024-04-09T15:50:39.033",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996225,1712677839044,-500.0,0.00019178,2,"2024-04-09T15:50:39.044",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996227,1712677839053,-500.0,0.00019178,2,"2024-04-09T15:50:39.053",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996229,1712677839062,-500.0,0.00019178,2,"2024-04-09T15:50:39.062",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996231,1712677839071,-500.0,0.00019178,2,"2024-04-09T15:50:39.071",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996232,1712677839081,-1570.4,0.00019178,2,"2024-04-09T15:50:39.081",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996234,1712677839090,-150.0,0.00019178,2,"2024-04-09T15:50:39.090",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996236,1712677839100,-306.57,0.00019178,2,"2024-04-09T15:50:39.100",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996238,1712677839109,-500.0,0.00019178,2,"2024-04-09T15:50:39.109",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996240,1712677839119,-2913.66,0.00019178,2,"2024-04-09T15:50:39.119",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996242,1712677839128,-810.3,0.00019178,2,"2024-04-09T15:50:39.128",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996244,1712677839137,-2602.86,0.00019178,2,"2024-04-09T15:50:39.137",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996246,1712677839146,-1144.55,0.00019178,2,"2024-04-09T15:50:39.146",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996248,1712677839155,-621.13,0.00019178,2,"2024-04-09T15:50:39.155",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996250,1712677839165,-1427.58,0.00019178,2,"2024-04-09T15:50:39.165",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996252,1712677839174,-500.0,0.00019178,2,"2024-04-09T15:50:39.174",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996254,1712677839183,-4067.13,0.00019178,2,"2024-04-09T15:50:39.183",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996256,1712677839192,-500.0,0.00019178,2,"2024-04-09T15:50:39.192",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996258,1712677839202,-606.82,0.00019178,2,"2024-04-09T15:50:39.202",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996261,1712677839211,-500.0,0.00019178,2,"2024-04-09T15:50:39.211",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996263,1712677839220,-1182.33188978,0.00019178,2,"2024-04-09T15:50:39.220",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996273,1712677839309,-179.25811022,0.00019178,2,"2024-04-09T15:50:39.309",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996275,1712677839319,-576.48,0.00019178,2,"2024-04-09T15:50:39.319",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996277,1712677839329,-500.0,0.00019178,2,"2024-04-09T15:50:39.329",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996279,1712677839338,-2374.88,0.00019178,2,"2024-04-09T15:50:39.338",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996281,1712677839347,-500.0,0.00019178,2,"2024-04-09T15:50:39.347",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996283,1712677839357,-1640.35,0.00019178,2,"2024-04-09T15:50:39.357",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996285,1712677839366,-3188.21,0.00019178,2,"2024-04-09T15:50:39.366",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996287,1712677839375,-500.0,0.00019178,2,"2024-04-09T15:50:39.375",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996289,1712677839384,-1486.96,0.00019178,2,"2024-04-09T15:50:39.384",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996291,1712677839393,-602.63,0.00019178,2,"2024-04-09T15:50:39.393",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996293,1712677839402,-1425.63,0.00019178,2,"2024-04-09T15:50:39.402",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996295,1712677839411,-500.0,0.00019178,2,"2024-04-09T15:50:39.411",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996297,1712677839421,-500.0,0.00019178,2,"2024-04-09T15:50:39.421",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996300,1712677839430,-500.0,0.00019178,2,"2024-04-09T15:50:39.430",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996303,1712677839439,-1444.88,0.00019178,2,"2024-04-09T15:50:39.439",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996305,1712677839448,-500.0,0.00019178,2,"2024-04-09T15:50:39.448",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996308,1712677839458,-3286.19,0.00019178,2,"2024-04-09T15:50:39.458",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996310,1712677839467,-500.0,0.00019178,2,"2024-04-09T15:50:39.467",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996312,1712677839476,-1028.61,0.00019178,2,"2024-04-09T15:50:39.476",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996314,1712677839485,-996.90927223,0.00019178,2,"2024-04-09T15:50:39.485",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996316,1712677839497,-889.01072777,0.00019178,2,"2024-04-09T15:50:39.497",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996318,1712677839506,-149.38263397,0.00019178,2,"2024-04-09T15:50:39.506",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996331,1712677839615,-419.6410628,0.00019178,2,"2024-04-09T15:50:39.615",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996376,1712677840119,-342.5366,0.00019178,2,"2024-04-09T15:50:40.119",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996378,1712677840130,-264.252,0.00019178,2,"2024-04-09T15:50:40.130",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996380,1712677840146,-370.99770323,0.00019178,2,"2024-04-09T15:50:40.146",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996382,1712677840155,-591.20620321,0.00019178,2,"2024-04-09T15:50:40.155",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996386,1712677840177,-351.16142009,0.00019178,2,"2024-04-09T15:50:40.177",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996388,1712677840192,-422.1423767,0.00019178,2,"2024-04-09T15:50:40.192",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996390,1712677840202,-500.0,0.00019178,2,"2024-04-09T15:50:40.202",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996392,1712677840211,-611.75,0.00019178,2,"2024-04-09T15:50:40.211",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996394,1712677840220,-500.0,0.00019178,2,"2024-04-09T15:50:40.220",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996396,1712677840230,-500.0,0.00019178,2,"2024-04-09T15:50:40.230",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996398,1712677840239,-860.94,0.00019178,2,"2024-04-09T15:50:40.239",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996400,1712677840248,-1444.0576233,0.00019178,2,"2024-04-09T15:50:40.248",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996599,1712677842743,-472.93999962,0.00019178,2,"2024-04-09T15:50:42.743",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996602,1712677842754,-1780.30237708,0.00019178,2,"2024-04-09T15:50:42.754",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996605,1712677842763,-2135.03,0.00019178,2,"2024-04-09T15:50:42.763",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996608,1712677842772,-1201.79,0.00019178,2,"2024-04-09T15:50:42.772",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996611,1712677842781,-500.0,0.00019178,2,"2024-04-09T15:50:42.781",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996613,1712677842791,-905.28,0.00019178,2,"2024-04-09T15:50:42.791",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996614,1712677842800,-283.99,0.00019178,2,"2024-04-09T15:50:42.800",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996615,1712677842990,-500.0,0.00019178,2,"2024-04-09T15:50:42.990",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996616,1712677843050,-1368.81,0.00019178,2,"2024-04-09T15:50:43.050",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996617,1712677843060,-500.0,0.00019178,2,"2024-04-09T15:50:43.060",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996618,1712677843069,-617.46,0.00019178,2,"2024-04-09T15:50:43.069",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996619,1712677843078,-8600.01,0.00019178,2,"2024-04-09T15:50:43.078",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996620,1712677843089,-6231.29,0.00019178,2,"2024-04-09T15:50:43.089",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996621,1712677843097,-500.0,0.00019178,2,"2024-04-09T15:50:43.097",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996622,1712677843106,-9537.23,0.00019178,2,"2024-04-09T15:50:43.106",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996623,1712677843115,-1350.87,0.00019178,2,"2024-04-09T15:50:43.115",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996624,1712677843124,-500.0,0.00019178,2,"2024-04-09T15:50:43.124",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996625,1712677843133,-500.0,0.00019178,2,"2024-04-09T15:50:43.133",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996626,1712677843143,-6811.06,0.00019178,2,"2024-04-09T15:50:43.143",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996627,1712677843152,-1417.76,0.00019178,2,"2024-04-09T15:50:43.152",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996628,1712677843162,-833.75,0.00019178,2,"2024-04-09T15:50:43.162",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996629,1712677843171,-500.0,0.00019178,2,"2024-04-09T15:50:43.171",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996630,1712677843181,-595.08,0.00019178,2,"2024-04-09T15:50:43.181",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996631,1712677843190,-961.95,0.00019178,2,"2024-04-09T15:50:43.190",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996632,1712677843200,-1929.14,0.00019178,2,"2024-04-09T15:50:43.200",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996633,1712677843210,-517.69,0.00019178,2,"2024-04-09T15:50:43.210",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996634,1712677843219,-567.88,0.00019178,2,"2024-04-09T15:50:43.219",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996635,1712677843229,-3237.16,0.00019178,2,"2024-04-09T15:50:43.229",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996636,1712677843239,-712.11,0.00019178,2,"2024-04-09T15:50:43.239",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996637,1712677843248,-732.63,0.00019178,2,"2024-04-09T15:50:43.248",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996638,1712677843257,-1339.3,0.00019178,2,"2024-04-09T15:50:43.257",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996639,1712677843266,-500.0,0.00019178,2,"2024-04-09T15:50:43.266",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996640,1712677843276,-7085.5,0.00019178,2,"2024-04-09T15:50:43.276",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996641,1712677843285,-3129.2,0.00019178,2,"2024-04-09T15:50:43.285",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996643,1712677843295,-1098.99,0.00019178,2,"2024-04-09T15:50:43.295",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996645,1712677843304,-84.45322564,0.00019178,2,"2024-04-09T15:50:43.304",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996648,1712677843320,-2890.0,0.00019178,2,"2024-04-09T15:50:43.320",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996658,1712677843403,-16612.04677436,0.00019178,2,"2024-04-09T15:50:43.403",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996660,1712677843412,-500.0,0.00019178,2,"2024-04-09T15:50:43.412",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996662,1712677843421,-1609.52,0.00019178,2,"2024-04-09T15:50:43.421",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996664,1712677843430,-1165.09,0.00019178,2,"2024-04-09T15:50:43.430",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996666,1712677843439,-1413.89,0.00019178,2,"2024-04-09T15:50:43.439",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996668,1712677843448,-578.16,0.00019178,2,"2024-04-09T15:50:43.448",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996670,1712677843457,-500.0,0.00019178,2,"2024-04-09T15:50:43.457",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996672,1712677843467,-1168.02,0.00019178,2,"2024-04-09T15:50:43.467",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996674,1712677843476,-692.75,0.00019178,2,"2024-04-09T15:50:43.476",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996676,1712677843485,-500.0,0.00019178,2,"2024-04-09T15:50:43.485",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996678,1712677843494,-2334.43,0.00019178,2,"2024-04-09T15:50:43.494",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996680,1712677843503,-899.23,0.00019178,2,"2024-04-09T15:50:43.503",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996682,1712677843512,-2762.24,0.00019178,2,"2024-04-09T15:50:43.512",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996684,1712677843521,-500.0,0.00019178,2,"2024-04-09T15:50:43.521",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996686,1712677843530,-603.83,0.00019178,2,"2024-04-09T15:50:43.530",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996688,1712677843539,-3096.25,0.00019178,2,"2024-04-09T15:50:43.539",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996690,1712677843548,-2664.1,0.00019178,2,"2024-04-09T15:50:43.548",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996692,1712677843557,-1990.94,0.00019178,2,"2024-04-09T15:50:43.557",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996694,1712677843566,-555.8,0.00019178,2,"2024-04-09T15:50:43.566",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996695,1712677843575,-1093.18,0.00019178,2,"2024-04-09T15:50:43.575",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996698,1712677843587,-1179.4,0.00019178,2,"2024-04-09T15:50:43.587",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996700,1712677843596,-500.0,0.00019178,2,"2024-04-09T15:50:43.596",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996702,1712677843605,-881.86,0.00019178,2,"2024-04-09T15:50:43.605",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996704,1712677843614,-500.0,0.00019178,2,"2024-04-09T15:50:43.614",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996705,1712677843623,-500.0,0.00019178,2,"2024-04-09T15:50:43.623",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996707,1712677843633,-947.0,0.00019178,2,"2024-04-09T15:50:43.633",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996709,1712677843642,-1220.33,0.00019178,2,"2024-04-09T15:50:43.642",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996711,1712677843651,-907.87,0.00019178,2,"2024-04-09T15:50:43.651",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996714,1712677843660,-500.0,0.00019178,2,"2024-04-09T15:50:43.660",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996715,1712677843669,-500.0,0.00019178,2,"2024-04-09T15:50:43.669",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996717,1712677843679,-1138.02,0.00019178,2,"2024-04-09T15:50:43.679",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996719,1712677843688,-1363.15,0.00019178,2,"2024-04-09T15:50:43.688",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996721,1712677843697,-500.0,0.00019178,2,"2024-04-09T15:50:43.697",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996723,1712677843707,-509.61,0.00019178,2,"2024-04-09T15:50:43.707",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996725,1712677843716,-500.0,0.00019178,2,"2024-04-09T15:50:43.716",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996727,1712677843725,-500.0,0.00019178,2,"2024-04-09T15:50:43.725",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996729,1712677843734,-500.0,0.00019178,2,"2024-04-09T15:50:43.734",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996731,1712677843744,-1161.13,0.00019178,2,"2024-04-09T15:50:43.744",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996733,1712677843753,-500.0,0.00019178,2,"2024-04-09T15:50:43.753",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996735,1712677843762,-160.90542103,0.00019178,2,"2024-04-09T15:50:43.762",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996736,1712677843772,-1819.81,0.00019178,2,"2024-04-09T15:50:43.772",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996737,1712677843781,-1692.76,0.00019178,2,"2024-04-09T15:50:43.781",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996738,1712677843790,-1162.69,0.00019178,2,"2024-04-09T15:50:43.790",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996739,1712677843800,-2166.57,0.00019178,2,"2024-04-09T15:50:43.800",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996740,1712677843809,-500.0,0.00019178,2,"2024-04-09T15:50:43.809",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996741,1712677843818,-500.0,0.00019178,2,"2024-04-09T15:50:43.818",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996742,1712677843828,-508.30965984,0.00019178,2,"2024-04-09T15:50:43.828",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996743,1712677843838,-816.3,0.00019178,2,"2024-04-09T15:50:43.838",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996744,1712677843848,-500.0,0.00019178,2,"2024-04-09T15:50:43.848",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996745,1712677843857,-1959.16,0.00019178,2,"2024-04-09T15:50:43.857",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996746,1712677843869,-500.0,0.00019178,2,"2024-04-09T15:50:43.869",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996747,1712677843879,-227.15,0.00019178,2,"2024-04-09T15:50:43.879",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996748,1712677843889,-543.47,0.00019178,2,"2024-04-09T15:50:43.889",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996749,1712677843898,-3331.39,0.00019178,2,"2024-04-09T15:50:43.898",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996750,1712677843907,-604.59,0.00019178,2,"2024-04-09T15:50:43.907",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996751,1712677843917,-500.0,0.00019178,2,"2024-04-09T15:50:43.917",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996752,1712677843926,-500.0,0.00019178,2,"2024-04-09T15:50:43.926",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996753,1712677843936,-6320.04,0.00019178,2,"2024-04-09T15:50:43.936",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996754,1712677843946,-500.0,0.00019178,2,"2024-04-09T15:50:43.946",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996755,1712677843955,-1745.7,0.00019178,2,"2024-04-09T15:50:43.955",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996756,1712677843965,-500.0,0.00019178,2,"2024-04-09T15:50:43.965",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996757,1712677843974,-500.0,0.00019178,2,"2024-04-09T15:50:43.974",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996758,1712677843983,-500.0,0.00019178,2,"2024-04-09T15:50:43.983",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996759,1712677843993,-296.83152133,0.00019178,2,"2024-04-09T15:50:43.993",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996760,1712677844002,-1219.85,0.00019178,2,"2024-04-09T15:50:44.002",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996761,1712677844011,-500.0,0.00019178,2,"2024-04-09T15:50:44.011",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996762,1712677844020,-537.43,0.00019178,2,"2024-04-09T15:50:44.020",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996763,1712677844030,-500.0,0.00019178,2,"2024-04-09T15:50:44.030",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996764,1712677844039,-578.006976,0.00019178,2,"2024-04-09T15:50:44.039",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996765,1712677844049,-162.74,0.0001918,2,"2024-04-09T15:50:44.049",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996766,1712677844058,-315.77797662,0.00019253,2,"2024-04-09T15:50:44.058",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996767,1712677844067,-7156.55816818,0.0001928,2,"2024-04-09T15:50:44.067",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996768,1712677844076,-3288.63470116,0.0001928,2,"2024-04-09T15:50:44.076",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996769,1712677844088,-158.78563687,0.00019348,2,"2024-04-09T15:50:44.088",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996770,1712677844097,-172.21661089,0.00019349,2,"2024-04-09T15:50:44.097",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996771,1712677844107,-5445.95362886,0.00019349,2,"2024-04-09T15:50:44.107",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996772,1712677844116,-174.51172719,0.00019349,2,"2024-04-09T15:50:44.116",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996773,1712677844126,-185.64350062,0.00019349,2,"2024-04-09T15:50:44.126",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996774,1712677844135,-2053.09490804,0.00019352,2,"2024-04-09T15:50:44.135",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996775,1712677844144,-678.02638206,0.00019383,2,"2024-04-09T15:50:44.144",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996776,1712677844153,-1472.0,0.000194,2,"2024-04-09T15:50:44.153",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996777,1712677844163,-499.99,0.000194,2,"2024-04-09T15:50:44.163",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996778,1712677844172,-191.47834,0.0001943,2,"2024-04-09T15:50:44.172",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996779,1712677844181,-1733.42787081,0.00019447,2,"2024-04-09T15:50:44.181",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996780,1712677844190,-175.03336532,0.00019447,2,"2024-04-09T15:50:44.190",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996781,1712677844200,-280.00718862,0.00019447,2,"2024-04-09T15:50:44.200",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996782,1712677844210,-1907.13004437,0.00019447,2,"2024-04-09T15:50:44.210",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996783,1712677844219,-500.0,0.00019447,2,"2024-04-09T15:50:44.219",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996784,1712677844228,-491.40588618,0.00019447,2,"2024-04-09T15:50:44.228",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996785,1712677844237,-532.91680819,0.00019447,2,"2024-04-09T15:50:44.237",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996786,1712677844247,-550.38240893,0.00019447,2,"2024-04-09T15:50:44.247",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996787,1712677844257,-905.85508822,0.00019447,2,"2024-04-09T15:50:44.257",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996788,1712677844266,-4411.11780804,0.00019447,2,"2024-04-09T15:50:44.266",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996789,1712677844276,-155.4585308,0.00019448,2,"2024-04-09T15:50:44.276",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996790,1712677844286,-1057.50232524,0.00019448,2,"2024-04-09T15:50:44.286",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996791,1712677844296,-422.58923138,0.00019448,2,"2024-04-09T15:50:44.296",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996792,1712677844305,-23283.26082031,0.00019448,2,"2024-04-09T15:50:44.305",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996793,1712677844315,-2156.90904818,0.00019448,2,"2024-04-09T15:50:44.315",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996794,1712677844325,-4749.85463134,0.00019448,2,"2024-04-09T15:50:44.325",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996795,1712677844337,-414.86169245,0.00019448,2,"2024-04-09T15:50:44.337",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996796,1712677844346,-229.15697636,0.00019449,2,"2024-04-09T15:50:44.346",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996797,1712677844355,-5306.41006997,0.00019449,2,"2024-04-09T15:50:44.355",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996798,1712677844367,-1090.36758682,0.00019449,2,"2024-04-09T15:50:44.367",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996799,1712677844398,-345.40944,0.00019449,2,"2024-04-09T15:50:44.398",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996800,1712677844433,-6974.4,0.00019449,2,"2024-04-09T15:50:44.433",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996801,1712677844453,-2693.68,0.00019178,2,"2024-04-09T15:50:44.453",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996802,1712677844463,-30569.65488796,0.00019449,2,"2024-04-09T15:50:44.463",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996803,1712677844607,-500.0,0.00019178,2,"2024-04-09T15:50:44.607",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996804,1712677844617,-5471.93977321,0.00019449,2,"2024-04-09T15:50:44.617",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996805,1712677844629,-4576.4563783,0.00019449,2,"2024-04-09T15:50:44.629",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996806,1712677844640,-1327.26960186,0.00019449,2,"2024-04-09T15:50:44.640",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996807,1712677844651,-9989.06159995,0.00019449,2,"2024-04-09T15:50:44.651",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996828,1712677845870,-1107.85,0.00018866,2,"2024-04-09T15:50:45.870",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996829,1712677845880,-500.0,0.00019178,2,"2024-04-09T15:50:45.880",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996830,1712677845892,-648.47,0.00019178,2,"2024-04-09T15:50:45.892",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996831,1712677845903,-500.0,0.00019178,2,"2024-04-09T15:50:45.903",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996832,1712677845912,-773.17234396,0.00019449,2,"2024-04-09T15:50:45.912",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996833,1712677845924,-352.45873146,0.00019449,2,"2024-04-09T15:50:45.924",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996834,1712677845938,-11968.32320475,0.00019449,2,"2024-04-09T15:50:45.938",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996835,1712677846246,-29245.872147,0.00019449,2,"2024-04-09T15:50:46.246",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996841,1712677891089,35999.99999901,0.00032552,30,"2024-04-09T15:51:31.089",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996842,1712678014980,3493.57,0.00018522,5,"2024-04-09T15:53:34.980",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996852,1712678153250,448.66,0.00016414,2,"2024-04-09T15:55:53.250",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996855,1712678185672,173.67,0.00027373,120,"2024-04-09T15:56:25.672",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996856,1712678264725,250.0,0.0001796,2,"2024-04-09T15:57:44.725",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996857,1712678295002,189.45,0.00014368,2,"2024-04-09T15:58:15.002",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996858,1712678361824,163.51,0.00014335,2,"2024-04-09T15:59:21.824",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996859,1712678362072,163.51,0.00016127,2,"2024-04-09T15:59:22.072",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996860,1712678362277,163.51,0.00017919,2,"2024-04-09T15:59:22.277",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996861,1712678429389,4559.58,0.0001793,2,"2024-04-09T16:00:29.389",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996862,1712678440941,23900.0,0.00017939,2,"2024-04-09T16:00:40.941",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996865,1712678505559,705.62,0.000225,10,"2024-04-09T16:01:45.559",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996866,1712678509502,150.0,0.00017958,2,"2024-04-09T16:01:49.502",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996867,1712678551456,500.0,0.0001795,2,"2024-04-09T16:02:31.456",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996868,1712678576940,-1062.06209167,0.00018118,2,"2024-04-09T16:02:56.940",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996869,1712678576967,-159.79,0.00018119,2,"2024-04-09T16:02:56.967",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996870,1712678576988,-200.0,0.00018119,2,"2024-04-09T16:02:56.988",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996871,1712678577011,-2088.98,0.00018196,2,"2024-04-09T16:02:57.011",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996872,1712678577036,-173.67,0.00018248,2,"2024-04-09T16:02:57.036",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996873,1712678577063,-155.81,0.00018255,2,"2024-04-09T16:02:57.063",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996874,1712678577086,-156.23,0.00018303,2,"2024-04-09T16:02:57.086",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996875,1712678577111,-155.81,0.00018445,2,"2024-04-09T16:02:57.111",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996876,1712678577134,-153.19839526,0.00018492,2,"2024-04-09T16:02:57.134",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996877,1712678577158,-733.82250985,0.00018592,2,"2024-04-09T16:02:57.158",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996878,1712678577181,-150.0,0.00018592,2,"2024-04-09T16:02:57.181",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996879,1712678577204,-150.0,0.00018592,2,"2024-04-09T16:02:57.204",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996880,1712678577227,-499.99,0.00018592,2,"2024-04-09T16:02:57.227",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996881,1712678577248,-7773.43,0.00018593,2,"2024-04-09T16:02:57.248",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996882,1712678577268,-765.95,0.00018593,2,"2024-04-09T16:02:57.268",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996883,1712678577290,-155.81,0.00018635,2,"2024-04-09T16:02:57.290",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996884,1712678577311,-448.66,0.00018678,2,"2024-04-09T16:02:57.311",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996885,1712678577333,-940.0,0.00018801,2,"2024-04-09T16:02:57.333",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996886,1712678577353,-155.81,0.00018826,2,"2024-04-09T16:02:57.353",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996887,1712678577374,-6829.1,0.00018838,2,"2024-04-09T16:02:57.374",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996888,1712678577393,-1305.8776,0.00018877,2,"2024-04-09T16:02:57.393",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996889,1712678577414,-355.17528801,0.00018877,2,"2024-04-09T16:02:57.414",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996890,1712678577434,-2500.0,0.00018877,2,"2024-04-09T16:02:57.434",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996891,1712678577455,-56919.7873,0.00018877,2,"2024-04-09T16:02:57.455",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996892,1712678577477,-9983.10690687,0.00018878,2,"2024-04-09T16:02:57.477",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996893,1712678577498,-7982.45565604,0.00018878,2,"2024-04-09T16:02:57.498",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996894,1712678577521,-3147.828008,0.00018878,2,"2024-04-09T16:02:57.521",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996895,1712678577543,-11975.42490197,0.000189,2,"2024-04-09T16:02:57.543",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996896,1712678577566,-622.33056216,0.00018976,2,"2024-04-09T16:02:57.566",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996897,1712678577587,-418.3826,0.00018977,2,"2024-04-09T16:02:57.587",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996898,1712678577608,-245000.0,0.00018977,2,"2024-04-09T16:02:57.608",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996899,1712678577629,-323.47579,0.00018978,2,"2024-04-09T16:02:57.629",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996900,1712678577654,-206.35448217,0.00019003,2,"2024-04-09T16:02:57.654",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996901,1712678577965,-5664.0145999,0.00019003,2,"2024-04-09T16:02:57.965",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996902,1712678577996,-155.81,0.00019016,2,"2024-04-09T16:02:57.996",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996903,1712678578017,-25384.91397876,0.00019068,2,"2024-04-09T16:02:58.017",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996904,1712678578039,-179.71752547,0.00019077,2,"2024-04-09T16:02:58.039",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996905,1712678578063,-527481.64274602,0.00019077,2,"2024-04-09T16:02:58.063",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996906,1712678578086,-2460.6173,0.00019078,2,"2024-04-09T16:02:58.086",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996907,1712678578109,-86862.2788,0.00019078,2,"2024-04-09T16:02:58.109",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996908,1712678578132,-151.1564,0.00019078,2,"2024-04-09T16:02:58.132",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996909,1712678578154,-92552.01,0.00019078,2,"2024-04-09T16:02:58.154",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996910,1712678578179,-9983.10690687,0.00019103,2,"2024-04-09T16:02:58.179",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996911,1712678578203,-7982.45565602,0.00019103,2,"2024-04-09T16:02:58.203",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996912,1712678578228,-3147.82800798,0.00019167,2,"2024-04-09T16:02:58.228",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996913,1712678578249,-1000.0,0.00019177,2,"2024-04-09T16:02:58.249",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996914,1712678578270,-500.0,0.00019178,2,"2024-04-09T16:02:58.270",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996915,1712678578291,-500.0,0.00019178,2,"2024-04-09T16:02:58.291",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996916,1712678578311,-500.0,0.00019178,2,"2024-04-09T16:02:58.311",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996917,1712678578332,-500.0,0.00019178,2,"2024-04-09T16:02:58.332",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996918,1712678578352,-500.0,0.00019178,2,"2024-04-09T16:02:58.352",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996919,1712678578373,-500.0,0.00019178,2,"2024-04-09T16:02:58.373",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996920,1712678578394,-500.0,0.00019178,2,"2024-04-09T16:02:58.394",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996921,1712678578414,-500.0,0.00019178,2,"2024-04-09T16:02:58.414",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996922,1712678578436,-500.0,0.00019178,2,"2024-04-09T16:02:58.436",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996923,1712678578458,-500.0,0.00019178,2,"2024-04-09T16:02:58.458",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996924,1712678578480,-500.29787868,0.00019178,2,"2024-04-09T16:02:58.480",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996925,1712678578500,-500.0,0.00019178,2,"2024-04-09T16:02:58.500",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996926,1712678578521,-541.99,0.00019178,2,"2024-04-09T16:02:58.521",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996927,1712678578544,-500.0,0.00019178,2,"2024-04-09T16:02:58.544",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996928,1712678578565,-500.0,0.00019178,2,"2024-04-09T16:02:58.565",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996929,1712678578586,-500.0,0.00019178,2,"2024-04-09T16:02:58.586",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996930,1712678578607,-500.0,0.00019178,2,"2024-04-09T16:02:58.607",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996931,1712678578631,-500.0,0.00019178,2,"2024-04-09T16:02:58.631",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996932,1712678578653,-500.0,0.00019178,2,"2024-04-09T16:02:58.653",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996933,1712678578673,-500.0,0.00019178,2,"2024-04-09T16:02:58.673",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996934,1712678578694,-500.0,0.00019178,2,"2024-04-09T16:02:58.694",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996935,1712678578717,-500.0,0.00019178,2,"2024-04-09T16:02:58.717",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996936,1712678578736,-500.0,0.00019178,2,"2024-04-09T16:02:58.736",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996937,1712678578756,-500.0,0.00019178,2,"2024-04-09T16:02:58.756",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996938,1712678578777,-455.32227844,0.00019178,2,"2024-04-09T16:02:58.777",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996939,1712678578797,-500.0,0.00019178,2,"2024-04-09T16:02:58.797",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996940,1712678578818,-501.28,0.00019178,2,"2024-04-09T16:02:58.818",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996941,1712678578839,-538.41,0.00019178,2,"2024-04-09T16:02:58.839",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996942,1712678578861,-500.0,0.00019178,2,"2024-04-09T16:02:58.861",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996943,1712678578883,-275.68956179,0.00019178,2,"2024-04-09T16:02:58.883",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996944,1712678578904,-500.0,0.00019178,2,"2024-04-09T16:02:58.904",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996945,1712678578925,-500.0,0.00019178,2,"2024-04-09T16:02:58.925",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996946,1712678578945,-500.0,0.00019178,2,"2024-04-09T16:02:58.945",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996947,1712678578968,-500.0,0.00019178,2,"2024-04-09T16:02:58.968",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996948,1712678578988,-500.0,0.00019178,2,"2024-04-09T16:02:58.988",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996949,1712678579009,-500.0,0.00019178,2,"2024-04-09T16:02:59.009",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996950,1712678579030,-500.0,0.00019178,2,"2024-04-09T16:02:59.030",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996951,1712678579053,-500.0,0.00019178,2,"2024-04-09T16:02:59.053",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996952,1712678579076,-500.0,0.00019178,2,"2024-04-09T16:02:59.076",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996953,1712678579097,-500.0,0.00019178,2,"2024-04-09T16:02:59.097",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996954,1712678579118,-500.0,0.00019178,2,"2024-04-09T16:02:59.118",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996955,1712678579140,-500.0,0.00019178,2,"2024-04-09T16:02:59.140",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996956,1712678579166,-500.0,0.00019178,2,"2024-04-09T16:02:59.166",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996957,1712678579186,-500.0,0.00019178,2,"2024-04-09T16:02:59.186",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996958,1712678579209,-500.0,0.00019178,2,"2024-04-09T16:02:59.209",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996959,1712678579232,-891.9,0.00019178,2,"2024-04-09T16:02:59.232",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996960,1712678579254,-500.0,0.00019178,2,"2024-04-09T16:02:59.254",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996961,1712678579276,-500.0,0.00019178,2,"2024-04-09T16:02:59.276",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996962,1712678579297,-500.0,0.00019178,2,"2024-04-09T16:02:59.297",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996963,1712678579319,-500.0,0.00019178,2,"2024-04-09T16:02:59.319",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996964,1712678579342,-500.0,0.00019178,2,"2024-04-09T16:02:59.342",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996965,1712678579366,-500.0,0.00019178,2,"2024-04-09T16:02:59.366",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996966,1712678579389,-500.0,0.00019178,2,"2024-04-09T16:02:59.389",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996967,1712678579412,-500.0,0.00019178,2,"2024-04-09T16:02:59.412",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996968,1712678579434,-500.0,0.00019178,2,"2024-04-09T16:02:59.434",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996969,1712678579459,-500.0,0.00019178,2,"2024-04-09T16:02:59.459",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996970,1712678579480,-500.0,0.00019178,2,"2024-04-09T16:02:59.480",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996971,1712678579503,-500.0,0.00019178,2,"2024-04-09T16:02:59.503",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996972,1712678579526,-500.0,0.00019178,2,"2024-04-09T16:02:59.526",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996973,1712678579549,-611.67125189,0.00019178,2,"2024-04-09T16:02:59.549",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996974,1712678579569,-652.69,0.00019178,2,"2024-04-09T16:02:59.569",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996975,1712678579590,-500.0,0.00019178,2,"2024-04-09T16:02:59.590",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996976,1712678579612,-500.0,0.00019178,2,"2024-04-09T16:02:59.612",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996977,1712678579634,-286.60156863,0.00019178,2,"2024-04-09T16:02:59.634",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996978,1712678579656,-500.0,0.00019178,2,"2024-04-09T16:02:59.656",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996979,1712678579678,-500.0,0.00019178,2,"2024-04-09T16:02:59.678",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996980,1712678579700,-740.9,0.00019178,2,"2024-04-09T16:02:59.700",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996981,1712678579720,-537.99,0.00019178,2,"2024-04-09T16:02:59.720",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996982,1712678579741,-1103.54,0.00019178,2,"2024-04-09T16:02:59.741",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996983,1712678579763,-500.0,0.00019178,2,"2024-04-09T16:02:59.763",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996984,1712678579784,-500.0,0.00019178,2,"2024-04-09T16:02:59.784",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996985,1712678579805,-500.0,0.00019178,2,"2024-04-09T16:02:59.805",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996986,1712678579826,-500.0,0.00019178,2,"2024-04-09T16:02:59.826",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996987,1712678579847,-500.0,0.00019178,2,"2024-04-09T16:02:59.847",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996988,1712678579867,-500.0,0.00019178,2,"2024-04-09T16:02:59.867",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996989,1712678579888,-1190.42,0.00019178,2,"2024-04-09T16:02:59.888",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996990,1712678579910,-500.0,0.00019178,2,"2024-04-09T16:02:59.910",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996991,1712678579930,-500.0,0.00019178,2,"2024-04-09T16:02:59.930",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996992,1712678579951,-500.0,0.00019178,2,"2024-04-09T16:02:59.951",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996993,1712678579971,-500.0,0.00019178,2,"2024-04-09T16:02:59.971",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996994,1712678579992,-500.0,0.00019178,2,"2024-04-09T16:02:59.992",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996995,1712678580013,-1063.88,0.00019178,2,"2024-04-09T16:03:00.013",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996996,1712678580034,-787.93,0.00019178,2,"2024-04-09T16:03:00.034",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996997,1712678580055,-500.0,0.00019178,2,"2024-04-09T16:03:00.055",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996998,1712678580078,-500.0,0.00019178,2,"2024-04-09T16:03:00.078",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321996999,1712678580099,-500.0,0.00019178,2,"2024-04-09T16:03:00.099",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997000,1712678580119,-500.0,0.00019178,2,"2024-04-09T16:03:00.119",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997001,1712678580141,-500.0,0.00019178,2,"2024-04-09T16:03:00.141",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997002,1712678580166,-500.0,0.00019178,2,"2024-04-09T16:03:00.166",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997003,1712678580187,-500.0,0.00019178,2,"2024-04-09T16:03:00.187",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997004,1712678580208,-500.0,0.00019178,2,"2024-04-09T16:03:00.208",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997005,1712678580229,-756.38,0.00019178,2,"2024-04-09T16:03:00.229",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997006,1712678580250,-529.12,0.00019178,2,"2024-04-09T16:03:00.250",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997007,1712678580271,-715.58,0.00019178,2,"2024-04-09T16:03:00.271",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997008,1712678580292,-501.73344461,0.00019178,2,"2024-04-09T16:03:00.292",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997009,1712678580312,-500.0,0.00019178,2,"2024-04-09T16:03:00.312",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997010,1712678580333,-807.22,0.00019178,2,"2024-04-09T16:03:00.333",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997011,1712678580353,-500.0,0.00019178,2,"2024-04-09T16:03:00.353",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997012,1712678580374,-500.0,0.00019178,2,"2024-04-09T16:03:00.374",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997013,1712678580394,-500.0,0.00019178,2,"2024-04-09T16:03:00.394",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997014,1712678580414,-612.48,0.00019178,2,"2024-04-09T16:03:00.414",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997015,1712678580435,-500.0,0.00019178,2,"2024-04-09T16:03:00.435",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997016,1712678580457,-500.0,0.00019178,2,"2024-04-09T16:03:00.457",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997017,1712678580477,-500.0,0.00019178,2,"2024-04-09T16:03:00.477",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997018,1712678580496,-500.0,0.00019178,2,"2024-04-09T16:03:00.496",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997019,1712678580517,-500.0,0.00019178,2,"2024-04-09T16:03:00.517",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997020,1712678580537,-500.0,0.00019178,2,"2024-04-09T16:03:00.537",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997021,1712678580557,-500.0,0.00019178,2,"2024-04-09T16:03:00.557",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997022,1712678580577,-511.31,0.00019178,2,"2024-04-09T16:03:00.577",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997023,1712678580598,-500.0,0.00019178,2,"2024-04-09T16:03:00.598",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997024,1712678580618,-500.0,0.00019178,2,"2024-04-09T16:03:00.618",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997025,1712678580639,-572.0,0.00019178,2,"2024-04-09T16:03:00.639",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997026,1712678580660,-584.03369487,0.00019178,2,"2024-04-09T16:03:00.660",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997027,1712678580681,-500.0,0.00019178,2,"2024-04-09T16:03:00.681",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997028,1712678580703,-500.0,0.00019178,2,"2024-04-09T16:03:00.703",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997029,1712678580725,-500.0,0.00019178,2,"2024-04-09T16:03:00.725",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997030,1712678580748,-500.0,0.00019178,2,"2024-04-09T16:03:00.748",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997031,1712678580768,-555.86,0.00019178,2,"2024-04-09T16:03:00.768",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997032,1712678580788,-500.0,0.00019178,2,"2024-04-09T16:03:00.788",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997033,1712678580809,-500.0,0.00019178,2,"2024-04-09T16:03:00.809",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997034,1712678580831,-232.41,0.00019178,2,"2024-04-09T16:03:00.831",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997035,1712678580852,-500.0,0.00019178,2,"2024-04-09T16:03:00.852",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997036,1712678580872,-500.0,0.00019178,2,"2024-04-09T16:03:00.872",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997037,1712678580893,-500.0,0.00019178,2,"2024-04-09T16:03:00.893",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997038,1712678580914,-500.0,0.00019178,2,"2024-04-09T16:03:00.914",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997039,1712678580935,-552.21,0.00019178,2,"2024-04-09T16:03:00.935",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997040,1712678580958,-500.0,0.00019178,2,"2024-04-09T16:03:00.958",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997041,1712678580979,-500.0,0.00019178,2,"2024-04-09T16:03:00.979",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997042,1712678581001,-810.81,0.00019178,2,"2024-04-09T16:03:01.001",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997043,1712678581022,-500.0,0.00019178,2,"2024-04-09T16:03:01.022",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997044,1712678581043,-500.0,0.00019178,2,"2024-04-09T16:03:01.043",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997045,1712678581069,-500.0,0.00019178,2,"2024-04-09T16:03:01.069",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997046,1712678581090,-500.0,0.00019178,2,"2024-04-09T16:03:01.090",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997047,1712678581111,-500.0,0.00019178,2,"2024-04-09T16:03:01.111",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997048,1712678581131,-500.0,0.00019178,2,"2024-04-09T16:03:01.131",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997049,1712678581152,-500.0,0.00019178,2,"2024-04-09T16:03:01.152",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997050,1712678581172,-500.0,0.00019178,2,"2024-04-09T16:03:01.172",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997051,1712678581193,-500.0,0.00019178,2,"2024-04-09T16:03:01.193",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997052,1712678581215,-500.0,0.00019178,2,"2024-04-09T16:03:01.215",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997053,1712678581237,-500.0,0.00019178,2,"2024-04-09T16:03:01.237",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997054,1712678581458,-500.0,0.00019178,2,"2024-04-09T16:03:01.458",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997055,1712678581481,-500.0,0.00019178,2,"2024-04-09T16:03:01.481",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997056,1712678581501,-582.46,0.00019178,2,"2024-04-09T16:03:01.501",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997057,1712678581522,-500.0,0.00019178,2,"2024-04-09T16:03:01.522",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997058,1712678581543,-632.13,0.00019178,2,"2024-04-09T16:03:01.543",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997059,1712678581564,-521.68,0.00019178,2,"2024-04-09T16:03:01.564",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997060,1712678581584,-568.45,0.00019178,2,"2024-04-09T16:03:01.584",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997061,1712678581605,-500.0,0.00019178,2,"2024-04-09T16:03:01.605",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997062,1712678581627,-500.0,0.00019178,2,"2024-04-09T16:03:01.627",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997063,1712678581647,-1283.11,0.00019178,2,"2024-04-09T16:03:01.647",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997064,1712678581668,-500.0,0.00019178,2,"2024-04-09T16:03:01.668",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997065,1712678581689,-500.0,0.00019178,2,"2024-04-09T16:03:01.689",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997066,1712678581713,-706.29,0.00019178,2,"2024-04-09T16:03:01.713",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997067,1712678581734,-500.0,0.00019178,2,"2024-04-09T16:03:01.734",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997068,1712678581754,-500.0,0.00019178,2,"2024-04-09T16:03:01.754",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997069,1712678581775,-500.0,0.00019178,2,"2024-04-09T16:03:01.775",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997070,1712678581796,-535.74,0.00019178,2,"2024-04-09T16:03:01.796",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997071,1712678581818,-693.87,0.00019178,2,"2024-04-09T16:03:01.818",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997072,1712678581841,-500.0,0.00019178,2,"2024-04-09T16:03:01.841",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997073,1712678581863,-500.0,0.00019178,2,"2024-04-09T16:03:01.863",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997074,1712678581885,-921.17,0.00019178,2,"2024-04-09T16:03:01.885",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997075,1712678581906,-638.09,0.00019178,2,"2024-04-09T16:03:01.906",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997076,1712678581928,-500.0,0.00019178,2,"2024-04-09T16:03:01.928",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997077,1712678581952,-500.0,0.00019178,2,"2024-04-09T16:03:01.952",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997078,1712678581972,-500.0,0.00019178,2,"2024-04-09T16:03:01.972",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997079,1712678581993,-500.0,0.00019178,2,"2024-04-09T16:03:01.993",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997080,1712678582014,-851.86,0.00019178,2,"2024-04-09T16:03:02.014",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997081,1712678582036,-500.0,0.00019178,2,"2024-04-09T16:03:02.036",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997082,1712678582059,-500.0,0.00019178,2,"2024-04-09T16:03:02.059",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997083,1712678582082,-500.0,0.00019178,2,"2024-04-09T16:03:02.082",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997084,1712678582104,-500.0,0.00019178,2,"2024-04-09T16:03:02.104",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997085,1712678582129,-1017.55,0.00019178,2,"2024-04-09T16:03:02.129",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997086,1712678582151,-500.0,0.00019178,2,"2024-04-09T16:03:02.151",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997087,1712678582174,-500.0,0.00019178,2,"2024-04-09T16:03:02.174",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997088,1712678582197,-629.84,0.00019178,2,"2024-04-09T16:03:02.197",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997089,1712678582222,-500.0,0.00019178,2,"2024-04-09T16:03:02.222",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997090,1712678582242,-500.0,0.00019178,2,"2024-04-09T16:03:02.242",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997091,1712678582264,-601.43,0.00019178,2,"2024-04-09T16:03:02.264",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997092,1712678582287,-519.09,0.00019178,2,"2024-04-09T16:03:02.287",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997093,1712678582308,-500.0,0.00019178,2,"2024-04-09T16:03:02.308",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997094,1712678582330,-500.0,0.00019178,2,"2024-04-09T16:03:02.330",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997095,1712678582351,-500.0,0.00019178,2,"2024-04-09T16:03:02.351",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997096,1712678582371,-503.15775522,0.00019178,2,"2024-04-09T16:03:02.371",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997097,1712678582392,-500.0,0.00019178,2,"2024-04-09T16:03:02.392",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997098,1712678582414,-436.01999057,0.00019178,2,"2024-04-09T16:03:02.414",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997099,1712678582440,-670.03,0.00019178,2,"2024-04-09T16:03:02.440",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997100,1712678582467,-500.0,0.00019178,2,"2024-04-09T16:03:02.467",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997101,1712678582490,-500.0,0.00019178,2,"2024-04-09T16:03:02.490",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997102,1712678582511,-500.0,0.00019178,2,"2024-04-09T16:03:02.511",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997103,1712678582535,-500.0,0.00019178,2,"2024-04-09T16:03:02.535",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997104,1712678582559,-500.0,0.00019178,2,"2024-04-09T16:03:02.559",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997105,1712678582581,-500.0,0.00019178,2,"2024-04-09T16:03:02.581",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997106,1712678582603,-678.72,0.00019178,2,"2024-04-09T16:03:02.603",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997107,1712678582625,-500.0,0.00019178,2,"2024-04-09T16:03:02.625",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997108,1712678582646,-805.7,0.00019178,2,"2024-04-09T16:03:02.646",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997109,1712678582668,-500.0,0.00019178,2,"2024-04-09T16:03:02.668",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997110,1712678582689,-500.0,0.00019178,2,"2024-04-09T16:03:02.689",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997111,1712678582712,-500.0,0.00019178,2,"2024-04-09T16:03:02.712",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997112,1712678582733,-500.0,0.00019178,2,"2024-04-09T16:03:02.733",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997113,1712678582755,-500.0,0.00019178,2,"2024-04-09T16:03:02.755",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997114,1712678582775,-500.0,0.00019178,2,"2024-04-09T16:03:02.775",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997115,1712678582797,-500.0,0.00019178,2,"2024-04-09T16:03:02.797",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997116,1712678582818,-500.0,0.00019178,2,"2024-04-09T16:03:02.818",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997117,1712678582839,-663.67,0.00019178,2,"2024-04-09T16:03:02.839",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997118,1712678582861,-649.16,0.00019178,2,"2024-04-09T16:03:02.861",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997119,1712678582885,-500.0,0.00019178,2,"2024-04-09T16:03:02.885",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997120,1712678582908,-500.0,0.00019178,2,"2024-04-09T16:03:02.908",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997121,1712678582935,-500.0,0.00019178,2,"2024-04-09T16:03:02.935",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997122,1712678582959,-500.0,0.00019178,2,"2024-04-09T16:03:02.959",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997123,1712678582981,-500.0,0.00019178,2,"2024-04-09T16:03:02.981",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997124,1712678583005,-500.0,0.00019178,2,"2024-04-09T16:03:03.005",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997125,1712678583027,-500.0,0.00019178,2,"2024-04-09T16:03:03.027",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997126,1712678583049,-500.0,0.00019178,2,"2024-04-09T16:03:03.049",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997127,1712678583074,-500.0,0.00019178,2,"2024-04-09T16:03:03.074",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997128,1712678583096,-500.0,0.00019178,2,"2024-04-09T16:03:03.096",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997129,1712678583121,-500.0,0.00019178,2,"2024-04-09T16:03:03.121",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997130,1712678583143,-500.0,0.00019178,2,"2024-04-09T16:03:03.143",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997131,1712678583167,-500.0,0.00019178,2,"2024-04-09T16:03:03.167",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997132,1712678583190,-500.0,0.00019178,2,"2024-04-09T16:03:03.190",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997133,1712678583216,-675.34,0.00019178,2,"2024-04-09T16:03:03.216",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997134,1712678583238,-500.0,0.00019178,2,"2024-04-09T16:03:03.238",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997135,1712678583259,-500.0,0.00019178,2,"2024-04-09T16:03:03.259",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997136,1712678583280,-501.58194141,0.00019178,2,"2024-04-09T16:03:03.280",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997137,1712678583301,-500.0,0.00019178,2,"2024-04-09T16:03:03.301",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997138,1712678583321,-500.0,0.00019178,2,"2024-04-09T16:03:03.321",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997139,1712678583342,-595.25,0.00019178,2,"2024-04-09T16:03:03.342",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997140,1712678583362,-500.0,0.00019178,2,"2024-04-09T16:03:03.362",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997141,1712678583383,-586.83,0.00019178,2,"2024-04-09T16:03:03.383",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997142,1712678583405,-500.0,0.00019178,2,"2024-04-09T16:03:03.405",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997143,1712678583426,-556.62,0.00019178,2,"2024-04-09T16:03:03.426",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997144,1712678583448,-500.0,0.00019178,2,"2024-04-09T16:03:03.448",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997145,1712678583470,-500.0,0.00019178,2,"2024-04-09T16:03:03.470",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997146,1712678583492,-500.0,0.00019178,2,"2024-04-09T16:03:03.492",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997147,1712678583513,-661.68,0.00019178,2,"2024-04-09T16:03:03.513",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997148,1712678583537,-592.31,0.00019178,2,"2024-04-09T16:03:03.537",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997149,1712678583560,-500.0,0.00019178,2,"2024-04-09T16:03:03.560",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997150,1712678583582,-500.0,0.00019178,2,"2024-04-09T16:03:03.582",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997151,1712678583603,-500.0,0.00019178,2,"2024-04-09T16:03:03.603",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997152,1712678583628,-712.24,0.00019178,2,"2024-04-09T16:03:03.628",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997153,1712678583649,-500.0,0.00019178,2,"2024-04-09T16:03:03.649",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997154,1712678583671,-500.0,0.00019178,2,"2024-04-09T16:03:03.671",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997155,1712678583691,-500.0,0.00019178,2,"2024-04-09T16:03:03.691",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997156,1712678583714,-706.5,0.00019178,2,"2024-04-09T16:03:03.714",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997157,1712678583735,-500.0,0.00019178,2,"2024-04-09T16:03:03.735",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997158,1712678583756,-309.68787435,0.00019178,2,"2024-04-09T16:03:03.756",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997159,1712678583777,-500.0,0.00019178,2,"2024-04-09T16:03:03.777",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997160,1712678583801,-544.21,0.00019178,2,"2024-04-09T16:03:03.801",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997161,1712678583823,-500.0,0.00019178,2,"2024-04-09T16:03:03.823",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997162,1712678583846,-765.73,0.00019178,2,"2024-04-09T16:03:03.846",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997163,1712678583870,-500.0,0.00019178,2,"2024-04-09T16:03:03.870",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997164,1712678583892,-688.42,0.00019178,2,"2024-04-09T16:03:03.892",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997165,1712678583913,-500.0,0.00019178,2,"2024-04-09T16:03:03.913",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997166,1712678583935,-749.95,0.00019178,2,"2024-04-09T16:03:03.935",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997167,1712678583958,-500.0,0.00019178,2,"2024-04-09T16:03:03.958",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997168,1712678583979,-500.0,0.00019178,2,"2024-04-09T16:03:03.979",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997169,1712678584001,-500.0,0.00019178,2,"2024-04-09T16:03:04.001",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997170,1712678584025,-663.88,0.00019178,2,"2024-04-09T16:03:04.025",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997171,1712678584048,-2080.58,0.00019178,2,"2024-04-09T16:03:04.048",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997172,1712678584072,-500.0,0.00019178,2,"2024-04-09T16:03:04.072",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997173,1712678584093,-500.0,0.00019178,2,"2024-04-09T16:03:04.093",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997174,1712678584114,-776.53,0.00019178,2,"2024-04-09T16:03:04.114",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997175,1712678584133,-500.0,0.00019178,2,"2024-04-09T16:03:04.133",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997176,1712678584156,-576.17,0.00019178,2,"2024-04-09T16:03:04.156",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997177,1712678584176,-500.0,0.00019178,2,"2024-04-09T16:03:04.176",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997178,1712678584197,-1422.94,0.00019178,2,"2024-04-09T16:03:04.197",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997179,1712678584219,-793.47,0.00019178,2,"2024-04-09T16:03:04.219",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997180,1712678584241,-917.32,0.00019178,2,"2024-04-09T16:03:04.241",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997181,1712678584261,-500.0,0.00019178,2,"2024-04-09T16:03:04.261",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997182,1712678584281,-577.52,0.00019178,2,"2024-04-09T16:03:04.281",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997183,1712678584302,-500.0,0.00019178,2,"2024-04-09T16:03:04.302",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997184,1712678584325,-6056.71,0.00019178,2,"2024-04-09T16:03:04.325",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997185,1712678584346,-1847.94,0.00019178,2,"2024-04-09T16:03:04.346",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997186,1712678584368,-203.82,0.00019178,2,"2024-04-09T16:03:04.368",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997187,1712678584388,-1287.16,0.00019178,2,"2024-04-09T16:03:04.388",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997188,1712678584408,-500.0,0.00019178,2,"2024-04-09T16:03:04.408",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997189,1712678584430,-500.0,0.00019178,2,"2024-04-09T16:03:04.430",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997190,1712678584453,-500.0,0.00019178,2,"2024-04-09T16:03:04.453",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997191,1712678584474,-500.0,0.00019178,2,"2024-04-09T16:03:04.474",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997192,1712678584496,-633.48,0.00019178,2,"2024-04-09T16:03:04.496",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997193,1712678584518,-2513.71,0.00019178,2,"2024-04-09T16:03:04.518",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997194,1712678584541,-1022.02,0.00019178,2,"2024-04-09T16:03:04.541",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997195,1712678584563,-16598.9,0.00019178,2,"2024-04-09T16:03:04.563",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997196,1712678584585,-2793.02,0.00019178,2,"2024-04-09T16:03:04.585",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997197,1712678584605,-591.73,0.00019178,2,"2024-04-09T16:03:04.605",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997198,1712678584626,-500.0,0.00019178,2,"2024-04-09T16:03:04.626",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997199,1712678584648,-500.0,0.00019178,2,"2024-04-09T16:03:04.648",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997200,1712678584670,-1725.47,0.00019178,2,"2024-04-09T16:03:04.670",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997201,1712678584693,-659.77,0.00019178,2,"2024-04-09T16:03:04.693",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997202,1712678584717,-24753.72,0.00019178,2,"2024-04-09T16:03:04.717",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997203,1712678584737,-500.0,0.00019178,2,"2024-04-09T16:03:04.737",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997204,1712678584758,-5036.72,0.00019178,2,"2024-04-09T16:03:04.758",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997205,1712678584780,-1885.45,0.00019178,2,"2024-04-09T16:03:04.780",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997206,1712678584802,-500.0,0.00019178,2,"2024-04-09T16:03:04.802",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997207,1712678585030,-1504.97,0.00019178,2,"2024-04-09T16:03:05.030",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997208,1712678585055,-500.0,0.00019178,2,"2024-04-09T16:03:05.055",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997209,1712678585087,-1988.55,0.00019178,2,"2024-04-09T16:03:05.087",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997210,1712678585109,-2716.11,0.00019178,2,"2024-04-09T16:03:05.109",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997211,1712678585130,-3967.8,0.00019178,2,"2024-04-09T16:03:05.130",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997212,1712678585151,-500.0,0.00019178,2,"2024-04-09T16:03:05.151",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997213,1712678585172,-500.0,0.00019178,2,"2024-04-09T16:03:05.172",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997214,1712678585193,-799.01,0.00019178,2,"2024-04-09T16:03:05.193",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997215,1712678585215,-554.07,0.00019178,2,"2024-04-09T16:03:05.215",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997216,1712678585237,-6883.52,0.00019178,2,"2024-04-09T16:03:05.237",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997217,1712678585258,-1459.44,0.00019178,2,"2024-04-09T16:03:05.258",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997218,1712678585279,-586.09,0.00019178,2,"2024-04-09T16:03:05.279",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997219,1712678585301,-500.0,0.00019178,2,"2024-04-09T16:03:05.301",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997220,1712678585322,-501.55610615,0.00019178,2,"2024-04-09T16:03:05.322",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997221,1712678585343,-500.0,0.00019178,2,"2024-04-09T16:03:05.343",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997222,1712678585364,-500.0,0.00019178,2,"2024-04-09T16:03:05.364",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997223,1712678585385,-985.75,0.00019178,2,"2024-04-09T16:03:05.385",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997224,1712678585406,-500.0,0.00019178,2,"2024-04-09T16:03:05.406",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997225,1712678585429,-578.67,0.00019178,2,"2024-04-09T16:03:05.429",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997226,1712678585456,-3897.67,0.00019178,2,"2024-04-09T16:03:05.456",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997227,1712678585478,-500.0,0.00019178,2,"2024-04-09T16:03:05.478",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997228,1712678585499,-500.0,0.00019178,2,"2024-04-09T16:03:05.499",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997229,1712678585520,-500.0,0.00019178,2,"2024-04-09T16:03:05.520",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997230,1712678585542,-1384.68,0.00019178,2,"2024-04-09T16:03:05.542",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997231,1712678585562,-509.05,0.00019178,2,"2024-04-09T16:03:05.562",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997232,1712678585584,-500.0,0.00019178,2,"2024-04-09T16:03:05.584",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997233,1712678585605,-500.0,0.00019178,2,"2024-04-09T16:03:05.605",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997234,1712678585627,-500.0,0.00019178,2,"2024-04-09T16:03:05.627",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997235,1712678585648,-1596.47,0.00019178,2,"2024-04-09T16:03:05.648",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997236,1712678585669,-500.0,0.00019178,2,"2024-04-09T16:03:05.669",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997237,1712678585690,-500.0,0.00019178,2,"2024-04-09T16:03:05.690",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997238,1712678585711,-1094.24,0.00019178,2,"2024-04-09T16:03:05.711",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997239,1712678585733,-3591.43,0.00019178,2,"2024-04-09T16:03:05.733",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997240,1712678585755,-500.0,0.00019178,2,"2024-04-09T16:03:05.755",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997241,1712678585777,-907.55,0.00019178,2,"2024-04-09T16:03:05.777",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997242,1712678585799,-500.0,0.00019178,2,"2024-04-09T16:03:05.799",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997243,1712678585821,-1719.88,0.00019178,2,"2024-04-09T16:03:05.821",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997244,1712678585843,-1366.23,0.00019178,2,"2024-04-09T16:03:05.843",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997245,1712678585865,-2792.25,0.00019178,2,"2024-04-09T16:03:05.865",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997246,1712678585888,-500.0,0.00019178,2,"2024-04-09T16:03:05.888",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997247,1712678585910,-1151.71,0.00019178,2,"2024-04-09T16:03:05.910",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997248,1712678585932,-517.06688817,0.00019178,2,"2024-04-09T16:03:05.932",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997249,1712678585955,-500.0,0.00019178,2,"2024-04-09T16:03:05.955",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997250,1712678585977,-500.0,0.00019178,2,"2024-04-09T16:03:05.977",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997251,1712678586001,-6527.27,0.00019178,2,"2024-04-09T16:03:06.001",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997252,1712678586022,-501.91180942,0.00019178,2,"2024-04-09T16:03:06.022",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997253,1712678586043,-500.0,0.00019178,2,"2024-04-09T16:03:06.043",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997254,1712678586068,-15422.31,0.00019178,2,"2024-04-09T16:03:06.068",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997255,1712678586090,-500.0,0.00019178,2,"2024-04-09T16:03:06.090",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997256,1712678586111,-500.0,0.00019178,2,"2024-04-09T16:03:06.111",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997257,1712678586133,-500.0,0.00019178,2,"2024-04-09T16:03:06.133",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997258,1712678586155,-500.0,0.00019178,2,"2024-04-09T16:03:06.155",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997259,1712678586175,-500.0,0.00019178,2,"2024-04-09T16:03:06.175",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997260,1712678586195,-445.60761417,0.00019178,2,"2024-04-09T16:03:06.195",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997261,1712678586217,-1323.15,0.00019178,2,"2024-04-09T16:03:06.217",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997262,1712678586239,-825.07,0.00019178,2,"2024-04-09T16:03:06.239",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997263,1712678586260,-2725.1,0.00019178,2,"2024-04-09T16:03:06.260",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997264,1712678586280,-635.08713214,0.00019178,2,"2024-04-09T16:03:06.280",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997265,1712678586301,-1096.86,0.00019178,2,"2024-04-09T16:03:06.301",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997266,1712678586323,-500.0,0.00019178,2,"2024-04-09T16:03:06.323",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997267,1712678586343,-500.0,0.00019178,2,"2024-04-09T16:03:06.343",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997268,1712678586365,-882.2,0.00019178,2,"2024-04-09T16:03:06.365",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997269,1712678586387,-500.0,0.00019178,2,"2024-04-09T16:03:06.387",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997270,1712678586409,-4501.57,0.00019178,2,"2024-04-09T16:03:06.409",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997271,1712678586432,-375.5656389,0.00019178,2,"2024-04-09T16:03:06.432",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997272,1712678586458,-1187.13,0.00019178,2,"2024-04-09T16:03:06.458",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997273,1712678586480,-500.0,0.00019178,2,"2024-04-09T16:03:06.480",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997274,1712678586507,-500.0,0.00019178,2,"2024-04-09T16:03:06.507",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997275,1712678586529,-629.67,0.00019178,2,"2024-04-09T16:03:06.529",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997276,1712678586551,-541.49,0.00019178,2,"2024-04-09T16:03:06.551",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997277,1712678586573,-500.0,0.00019178,2,"2024-04-09T16:03:06.573",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997278,1712678586594,-500.0,0.00019178,2,"2024-04-09T16:03:06.594",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997279,1712678586615,-500.0,0.00019178,2,"2024-04-09T16:03:06.615",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997280,1712678586636,-835.12,0.00019178,2,"2024-04-09T16:03:06.636",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997281,1712678586658,-1283.49,0.00019178,2,"2024-04-09T16:03:06.658",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997282,1712678586679,-500.0,0.00019178,2,"2024-04-09T16:03:06.679",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997283,1712678586702,-500.0,0.00019178,2,"2024-04-09T16:03:06.702",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997284,1712678586723,-2275.93,0.00019178,2,"2024-04-09T16:03:06.723",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997285,1712678586745,-1358.69,0.00019178,2,"2024-04-09T16:03:06.745",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997286,1712678586766,-500.0,0.00019178,2,"2024-04-09T16:03:06.766",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997287,1712678586788,-9473.13,0.00019178,2,"2024-04-09T16:03:06.788",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997288,1712678586809,-500.0,0.00019178,2,"2024-04-09T16:03:06.809",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997289,1712678586831,-500.0,0.00019178,2,"2024-04-09T16:03:06.831",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997290,1712678586852,-500.0,0.00019178,2,"2024-04-09T16:03:06.852",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997291,1712678586874,-500.0,0.00019178,2,"2024-04-09T16:03:06.874",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997292,1712678586897,-1356.32,0.00019178,2,"2024-04-09T16:03:06.897",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997293,1712678586919,-1307.65,0.00019178,2,"2024-04-09T16:03:06.919",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997294,1712678586940,-560.38,0.00019178,2,"2024-04-09T16:03:06.940",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997295,1712678586962,-500.0,0.00019178,2,"2024-04-09T16:03:06.962",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997296,1712678586983,-880.96,0.00019178,2,"2024-04-09T16:03:06.983",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997297,1712678587004,-500.0,0.00019178,2,"2024-04-09T16:03:07.004",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997298,1712678587025,-500.0,0.00019178,2,"2024-04-09T16:03:07.025",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997299,1712678587046,-2494.4,0.00019178,2,"2024-04-09T16:03:07.046",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997300,1712678587070,-500.0,0.00019178,2,"2024-04-09T16:03:07.070",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997301,1712678587094,-1116.54,0.00019178,2,"2024-04-09T16:03:07.094",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997302,1712678587117,-682.44,0.00019178,2,"2024-04-09T16:03:07.117",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997303,1712678587141,-3654.84,0.00019178,2,"2024-04-09T16:03:07.141",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997304,1712678587162,-500.0,0.00019178,2,"2024-04-09T16:03:07.162",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997305,1712678587183,-500.0,0.00019178,2,"2024-04-09T16:03:07.183",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997306,1712678587206,-500.0,0.00019178,2,"2024-04-09T16:03:07.206",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997307,1712678587226,-500.0,0.00019178,2,"2024-04-09T16:03:07.226",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997308,1712678587248,-500.0,0.00019178,2,"2024-04-09T16:03:07.248",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997309,1712678587270,-500.0,0.00019178,2,"2024-04-09T16:03:07.270",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997310,1712678587293,-2197.44,0.00019178,2,"2024-04-09T16:03:07.293",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997311,1712678587315,-500.0,0.00019178,2,"2024-04-09T16:03:07.315",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997312,1712678587340,-500.0,0.00019178,2,"2024-04-09T16:03:07.340",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997313,1712678587362,-500.0,0.00019178,2,"2024-04-09T16:03:07.362",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997314,1712678587384,-500.0,0.00019178,2,"2024-04-09T16:03:07.384",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997315,1712678587404,-500.0,0.00019178,2,"2024-04-09T16:03:07.404",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997316,1712678587426,-1955.57,0.00019178,2,"2024-04-09T16:03:07.426",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997317,1712678587447,-500.0,0.00019178,2,"2024-04-09T16:03:07.447",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997318,1712678587469,-515.04,0.00019178,2,"2024-04-09T16:03:07.469",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997319,1712678587490,-2046.07,0.00019178,2,"2024-04-09T16:03:07.490",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997320,1712678587510,-1572.0,0.00019178,2,"2024-04-09T16:03:07.510",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997321,1712678587532,-500.0,0.00019178,2,"2024-04-09T16:03:07.532",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997322,1712678587554,-500.0,0.00019178,2,"2024-04-09T16:03:07.554",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997323,1712678587575,-500.0,0.00019178,2,"2024-04-09T16:03:07.575",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997324,1712678587596,-1354.98,0.00019178,2,"2024-04-09T16:03:07.596",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997325,1712678587619,-500.0,0.00019178,2,"2024-04-09T16:03:07.619",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997326,1712678587640,-555.73,0.00019178,2,"2024-04-09T16:03:07.640",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997327,1712678587661,-500.0,0.00019178,2,"2024-04-09T16:03:07.661",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997328,1712678587684,-861.76,0.00019178,2,"2024-04-09T16:03:07.684",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997329,1712678587706,-617.38,0.00019178,2,"2024-04-09T16:03:07.706",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997330,1712678587726,-514.79449862,0.00019178,2,"2024-04-09T16:03:07.726",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997331,1712678587749,-500.0,0.00019178,2,"2024-04-09T16:03:07.749",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997332,1712678587770,-1807.34,0.00019178,2,"2024-04-09T16:03:07.770",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997333,1712678587792,-500.0,0.00019178,2,"2024-04-09T16:03:07.792",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997334,1712678587813,-599.1,0.00019178,2,"2024-04-09T16:03:07.813",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997335,1712678587833,-1482.35,0.00019178,2,"2024-04-09T16:03:07.833",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997336,1712678587856,-500.0,0.00019178,2,"2024-04-09T16:03:07.856",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997337,1712678587880,-500.0,0.00019178,2,"2024-04-09T16:03:07.880",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997338,1712678587902,-500.0,0.00019178,2,"2024-04-09T16:03:07.902",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997339,1712678587924,-6065.99,0.00019178,2,"2024-04-09T16:03:07.924",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997340,1712678587946,-500.0,0.00019178,2,"2024-04-09T16:03:07.946",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997341,1712678587972,-500.0,0.00019178,2,"2024-04-09T16:03:07.972",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997342,1712678587994,-500.0,0.00019178,2,"2024-04-09T16:03:07.994",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997343,1712678588016,-500.0,0.00019178,2,"2024-04-09T16:03:08.016",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997344,1712678588038,-564.39,0.00019178,2,"2024-04-09T16:03:08.038",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997345,1712678588064,-1304.86,0.00019178,2,"2024-04-09T16:03:08.064",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997346,1712678588086,-2142.78,0.00019178,2,"2024-04-09T16:03:08.086",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997347,1712678588109,-732.3,0.00019178,2,"2024-04-09T16:03:08.109",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997348,1712678588133,-500.0,0.00019178,2,"2024-04-09T16:03:08.133",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997349,1712678588160,-500.0,0.00019178,2,"2024-04-09T16:03:08.160",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997350,1712678588183,-500.0,0.00019178,2,"2024-04-09T16:03:08.183",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997351,1712678588208,-867.56,0.00019178,2,"2024-04-09T16:03:08.208",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997352,1712678588231,-500.0,0.00019178,2,"2024-04-09T16:03:08.231",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997353,1712678588253,-2553.1,0.00019178,2,"2024-04-09T16:03:08.253",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997354,1712678588276,-570.28,0.00019178,2,"2024-04-09T16:03:08.276",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997355,1712678588297,-500.0,0.00019178,2,"2024-04-09T16:03:08.297",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997356,1712678588320,-500.0,0.00019178,2,"2024-04-09T16:03:08.320",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997357,1712678588341,-500.0,0.00019178,2,"2024-04-09T16:03:08.341",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997358,1712678588364,-528.2,0.00019178,2,"2024-04-09T16:03:08.364",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997359,1712678588591,-500.0,0.00019178,2,"2024-04-09T16:03:08.591",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997360,1712678588613,-1672.96,0.00019178,2,"2024-04-09T16:03:08.613",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997361,1712678588635,-500.0,0.00019178,2,"2024-04-09T16:03:08.635",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997362,1712678588659,-6181.26,0.00019178,2,"2024-04-09T16:03:08.659",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997363,1712678588682,-500.0,0.00019178,2,"2024-04-09T16:03:08.682",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997364,1712678588706,-813.03,0.00019178,2,"2024-04-09T16:03:08.706",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997365,1712678588728,-500.0,0.00019178,2,"2024-04-09T16:03:08.728",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997366,1712678588749,-500.0,0.00019178,2,"2024-04-09T16:03:08.749",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997367,1712678588771,-3149.26,0.00019178,2,"2024-04-09T16:03:08.771",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997368,1712678588793,-7141.56,0.00019178,2,"2024-04-09T16:03:08.793",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997369,1712678588814,-500.0,0.00019178,2,"2024-04-09T16:03:08.814",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997370,1712678588834,-500.0,0.00019178,2,"2024-04-09T16:03:08.834",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997371,1712678588855,-500.0,0.00019178,2,"2024-04-09T16:03:08.855",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997372,1712678588876,-500.0,0.00019178,2,"2024-04-09T16:03:08.876",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997373,1712678588897,-500.0,0.00019178,2,"2024-04-09T16:03:08.897",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997374,1712678588918,-500.0,0.00019178,2,"2024-04-09T16:03:08.918",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997375,1712678588940,-833.92,0.00019178,2,"2024-04-09T16:03:08.940",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997376,1712678588965,-1112.75,0.00019178,2,"2024-04-09T16:03:08.965",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997377,1712678588986,-593.76,0.00019178,2,"2024-04-09T16:03:08.986",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997378,1712678589009,-18933.75,0.00019178,2,"2024-04-09T16:03:09.009",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997379,1712678589031,-1848.76,0.00019178,2,"2024-04-09T16:03:09.031",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997380,1712678589055,-748.78,0.00019178,2,"2024-04-09T16:03:09.055",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997381,1712678589082,-1710.18,0.00019178,2,"2024-04-09T16:03:09.082",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997382,1712678589104,-500.0,0.00019178,2,"2024-04-09T16:03:09.104",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997383,1712678589127,-500.0,0.00019178,2,"2024-04-09T16:03:09.127",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997384,1712678589152,-519.4,0.00019178,2,"2024-04-09T16:03:09.152",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997385,1712678589176,-1877.53,0.00019178,2,"2024-04-09T16:03:09.176",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997386,1712678589197,-500.0,0.00019178,2,"2024-04-09T16:03:09.197",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997387,1712678589222,-500.0,0.00019178,2,"2024-04-09T16:03:09.222",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997388,1712678589244,-500.0,0.00019178,2,"2024-04-09T16:03:09.244",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997389,1712678589264,-500.0,0.00019178,2,"2024-04-09T16:03:09.264",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997390,1712678589285,-500.0,0.00019178,2,"2024-04-09T16:03:09.285",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997391,1712678589307,-921.86,0.00019178,2,"2024-04-09T16:03:09.307",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997392,1712678589328,-1782.96,0.00019178,2,"2024-04-09T16:03:09.328",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997393,1712678589350,-2998.81,0.00019178,2,"2024-04-09T16:03:09.350",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997394,1712678589371,-500.0,0.00019178,2,"2024-04-09T16:03:09.371",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997395,1712678589394,-500.0,0.00019178,2,"2024-04-09T16:03:09.394",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997396,1712678589418,-486.986,0.00019178,2,"2024-04-09T16:03:09.418",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997397,1712678589440,-500.0,0.00019178,2,"2024-04-09T16:03:09.440",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997398,1712678589466,-610.54,0.00019178,2,"2024-04-09T16:03:09.466",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997399,1712678589488,-500.0,0.00019178,2,"2024-04-09T16:03:09.488",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997400,1712678589509,-646.74,0.00019178,2,"2024-04-09T16:03:09.509",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997401,1712678589531,-500.0,0.00019178,2,"2024-04-09T16:03:09.531",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997402,1712678589552,-500.0,0.00019178,2,"2024-04-09T16:03:09.552",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997403,1712678589573,-500.0,0.00019178,2,"2024-04-09T16:03:09.573",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997404,1712678589595,-2967.24,0.00019178,2,"2024-04-09T16:03:09.595",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997405,1712678589616,-500.0,0.00019178,2,"2024-04-09T16:03:09.616",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997406,1712678589639,-500.0,0.00019178,2,"2024-04-09T16:03:09.639",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997407,1712678589662,-4257.09,0.00019178,2,"2024-04-09T16:03:09.662",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997408,1712678589683,-761.51,0.00019178,2,"2024-04-09T16:03:09.683",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997409,1712678589708,-500.0,0.00019178,2,"2024-04-09T16:03:09.708",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997410,1712678589729,-2237.16,0.00019178,2,"2024-04-09T16:03:09.729",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997411,1712678589750,-1416.08,0.00019178,2,"2024-04-09T16:03:09.750",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997412,1712678589772,-500.0,0.00019178,2,"2024-04-09T16:03:09.772",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997413,1712678589793,-714.6,0.00019178,2,"2024-04-09T16:03:09.793",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997414,1712678589815,-545.1,0.00019178,2,"2024-04-09T16:03:09.815",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997415,1712678589837,-500.0,0.00019178,2,"2024-04-09T16:03:09.837",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997416,1712678589858,-1053.2,0.00019178,2,"2024-04-09T16:03:09.858",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997417,1712678589878,-500.0,0.00019178,2,"2024-04-09T16:03:09.878",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997418,1712678589900,-1070.91,0.00019178,2,"2024-04-09T16:03:09.900",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997419,1712678589921,-543.86,0.00019178,2,"2024-04-09T16:03:09.921",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997420,1712678589943,-500.0,0.00019178,2,"2024-04-09T16:03:09.943",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997421,1712678589966,-219.91237908,0.00019178,2,"2024-04-09T16:03:09.966",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997422,1712678589987,-500.0,0.00019178,2,"2024-04-09T16:03:09.987",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997423,1712678590009,-500.0,0.00019178,2,"2024-04-09T16:03:10.009",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997424,1712678590029,-500.0,0.00019178,2,"2024-04-09T16:03:10.029",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997425,1712678590053,-500.0,0.00019178,2,"2024-04-09T16:03:10.053",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997426,1712678590077,-2630.97,0.00019178,2,"2024-04-09T16:03:10.077",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997427,1712678590100,-2104.02,0.00019178,2,"2024-04-09T16:03:10.100",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997428,1712678590122,-571.07,0.00019178,2,"2024-04-09T16:03:10.122",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997429,1712678590147,-500.0,0.00019178,2,"2024-04-09T16:03:10.147",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997430,1712678590169,-1130.26,0.00019178,2,"2024-04-09T16:03:10.169",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997431,1712678590190,-500.0,0.00019178,2,"2024-04-09T16:03:10.190",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997432,1712678590215,-500.0,0.00019178,2,"2024-04-09T16:03:10.215",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997433,1712678590237,-1797.14,0.00019178,2,"2024-04-09T16:03:10.237",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997434,1712678590259,-500.0,0.00019178,2,"2024-04-09T16:03:10.259",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997435,1712678590280,-500.0,0.00019178,2,"2024-04-09T16:03:10.280",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997436,1712678590301,-500.0,0.00019178,2,"2024-04-09T16:03:10.301",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997437,1712678590323,-3859.35,0.00019178,2,"2024-04-09T16:03:10.323",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997438,1712678590345,-456.16290407,0.00019178,2,"2024-04-09T16:03:10.345",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997439,1712678590366,-500.0,0.00019178,2,"2024-04-09T16:03:10.366",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997440,1712678590389,-500.0,0.00019178,2,"2024-04-09T16:03:10.389",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997441,1712678590411,-1114.24,0.00019178,2,"2024-04-09T16:03:10.411",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997442,1712678590436,-770.0,0.00019178,2,"2024-04-09T16:03:10.436",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997443,1712678590462,-500.0,0.00019178,2,"2024-04-09T16:03:10.462",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997444,1712678590484,-500.0,0.00019178,2,"2024-04-09T16:03:10.484",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997445,1712678590506,-500.0,0.00019178,2,"2024-04-09T16:03:10.506",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997446,1712678590528,-4185.44,0.00019178,2,"2024-04-09T16:03:10.528",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997447,1712678590550,-870.04,0.00019178,2,"2024-04-09T16:03:10.550",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997448,1712678590571,-151.62,0.00019178,2,"2024-04-09T16:03:10.571",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997449,1712678590593,-500.0,0.00019178,2,"2024-04-09T16:03:10.593",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997450,1712678590614,-500.0,0.00019178,2,"2024-04-09T16:03:10.614",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997451,1712678590638,-1111.01,0.00019178,2,"2024-04-09T16:03:10.638",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997452,1712678590661,-500.0,0.00019178,2,"2024-04-09T16:03:10.661",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997453,1712678590683,-500.0,0.00019178,2,"2024-04-09T16:03:10.683",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997454,1712678590707,-1743.98,0.00019178,2,"2024-04-09T16:03:10.707",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997455,1712678590730,-1028.35,0.00019178,2,"2024-04-09T16:03:10.730",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997456,1712678590755,-2192.3,0.00019178,2,"2024-04-09T16:03:10.755",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997457,1712678590779,-500.0,0.00019178,2,"2024-04-09T16:03:10.779",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997458,1712678590802,-500.0,0.00019178,2,"2024-04-09T16:03:10.802",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997459,1712678590824,-500.0,0.00019178,2,"2024-04-09T16:03:10.824",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997460,1712678590845,-633.56,0.00019178,2,"2024-04-09T16:03:10.845",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997461,1712678590869,-500.0,0.00019178,2,"2024-04-09T16:03:10.869",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997462,1712678590892,-500.0,0.00019178,2,"2024-04-09T16:03:10.892",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997463,1712678590915,-500.0,0.00019178,2,"2024-04-09T16:03:10.915",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997464,1712678590938,-2990.51,0.00019178,2,"2024-04-09T16:03:10.938",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997465,1712678590961,-500.0,0.00019178,2,"2024-04-09T16:03:10.961",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997466,1712678590981,-500.0,0.00019178,2,"2024-04-09T16:03:10.981",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997467,1712678591003,-500.0,0.00019178,2,"2024-04-09T16:03:11.003",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997468,1712678591024,-500.0,0.00019178,2,"2024-04-09T16:03:11.024",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997469,1712678591046,-500.0,0.00019178,2,"2024-04-09T16:03:11.046",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997470,1712678591071,-1169.49,0.00019178,2,"2024-04-09T16:03:11.071",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997471,1712678591094,-500.0,0.00019178,2,"2024-04-09T16:03:11.094",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997472,1712678591116,-2727.63,0.00019178,2,"2024-04-09T16:03:11.116",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997473,1712678591141,-906.17,0.00019178,2,"2024-04-09T16:03:11.141",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997474,1712678591166,-500.0,0.00019178,2,"2024-04-09T16:03:11.166",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997475,1712678591187,-500.0,0.00019178,2,"2024-04-09T16:03:11.187",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997476,1712678591211,-1442.29,0.00019178,2,"2024-04-09T16:03:11.211",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997477,1712678591233,-212.04,0.00019178,2,"2024-04-09T16:03:11.233",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997478,1712678591254,-500.0,0.00019178,2,"2024-04-09T16:03:11.254",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997479,1712678591275,-500.0,0.00019178,2,"2024-04-09T16:03:11.275",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997480,1712678591297,-1283.73,0.00019178,2,"2024-04-09T16:03:11.297",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997481,1712678591319,-738.17,0.00019178,2,"2024-04-09T16:03:11.319",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997482,1712678591340,-500.0,0.00019178,2,"2024-04-09T16:03:11.340",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997483,1712678591362,-570.41,0.00019178,2,"2024-04-09T16:03:11.362",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997484,1712678591385,-661.78,0.00019178,2,"2024-04-09T16:03:11.385",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997485,1712678591407,-500.0,0.00019178,2,"2024-04-09T16:03:11.407",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997486,1712678591430,-3366.71,0.00019178,2,"2024-04-09T16:03:11.430",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997487,1712678591455,-2262.97,0.00019178,2,"2024-04-09T16:03:11.455",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997488,1712678591477,-500.0,0.00019178,2,"2024-04-09T16:03:11.477",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997489,1712678591499,-500.0,0.00019178,2,"2024-04-09T16:03:11.499",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997490,1712678591520,-200.0,0.00019178,2,"2024-04-09T16:03:11.520",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997491,1712678591542,-553.144986,0.00019178,2,"2024-04-09T16:03:11.542",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997492,1712678591563,-162.74,0.0001918,2,"2024-04-09T16:03:11.563",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997493,1712678591585,-155.81,0.00019206,2,"2024-04-09T16:03:11.585",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997494,1712678591606,-714.0,0.00019212,2,"2024-04-09T16:03:11.606",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997495,1712678591628,-5664.0145999,0.00019259,2,"2024-04-09T16:03:11.628",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997496,1712678591651,-1811.98,0.0001926,2,"2024-04-09T16:03:11.651",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997497,1712678591673,-150.0,0.00019299,2,"2024-04-09T16:03:11.673",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997498,1712678591697,-9983.10690687,0.00019327,2,"2024-04-09T16:03:11.697",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997499,1712678591722,-7982.45565602,0.00019327,2,"2024-04-09T16:03:11.722",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997500,1712678591744,-266.74045398,0.00019349,2,"2024-04-09T16:03:11.744",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997501,1712678591766,-452.01758804,0.00019349,2,"2024-04-09T16:03:11.766",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997502,1712678591789,-425.85741742,0.00019349,2,"2024-04-09T16:03:11.789",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997503,1712678591811,-205.37110543,0.00019349,2,"2024-04-09T16:03:11.811",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997504,1712678591834,-953.562,0.00019349,2,"2024-04-09T16:03:11.834",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997505,1712678591859,-150.0,0.0001937,2,"2024-04-09T16:03:11.859",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997506,1712678591881,-2085.70572677,0.00019447,2,"2024-04-09T16:03:11.881",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997507,1712678591903,-186.54407456,0.00019448,2,"2024-04-09T16:03:11.903",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997508,1712678591928,-714337.7273089,0.00019449,2,"2024-04-09T16:03:11.928",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997509,1712678591948,-229.15697635,0.00019449,2,"2024-04-09T16:03:11.948",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997510,1712678591973,-1142015.17582494,0.00019449,2,"2024-04-09T16:03:11.973",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997511,1712678592194,-347018.95251201,0.00019449,2,"2024-04-09T16:03:12.194",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997512,1712678592221,-159.56528,0.00019449,2,"2024-04-09T16:03:12.221",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997513,1712678592243,-158.00138545,0.0001945,2,"2024-04-09T16:03:12.243",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997514,1712678592265,-500.0,0.00019452,2,"2024-04-09T16:03:12.265",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997515,1712678592286,-500.0,0.00019452,2,"2024-04-09T16:03:12.286",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997516,1712678592309,-500.0,0.00019452,2,"2024-04-09T16:03:12.309",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997517,1712678592330,-404.87,0.00019452,2,"2024-04-09T16:03:12.330",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997518,1712678592354,-500.0,0.00019452,2,"2024-04-09T16:03:12.354",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997519,1712678592380,-428.3064464,0.00019452,2,"2024-04-09T16:03:12.380",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997520,1712678592403,-500.0,0.00019452,2,"2024-04-09T16:03:12.403",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997521,1712678592425,-437.94,0.00019452,2,"2024-04-09T16:03:12.425",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997522,1712678592450,-551.60936696,0.00019452,2,"2024-04-09T16:03:12.450",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997523,1712678592475,-500.0,0.00019452,2,"2024-04-09T16:03:12.475",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997524,1712678592499,-500.0,0.00019452,2,"2024-04-09T16:03:12.499",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997525,1712678592522,-500.0,0.00019452,2,"2024-04-09T16:03:12.522",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997526,1712678592544,-500.0,0.00019452,2,"2024-04-09T16:03:12.544",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997527,1712678592566,-500.0,0.00019452,2,"2024-04-09T16:03:12.566",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997528,1712678592588,-552.24,0.00019452,2,"2024-04-09T16:03:12.588",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997529,1712678592611,-500.0,0.00019452,2,"2024-04-09T16:03:12.611",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997530,1712678592633,-500.0,0.00019452,2,"2024-04-09T16:03:12.633",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997531,1712678592656,-500.0,0.00019452,2,"2024-04-09T16:03:12.656",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997532,1712678592679,-500.0,0.00019452,2,"2024-04-09T16:03:12.679",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997533,1712678592704,-440.77,0.00019452,2,"2024-04-09T16:03:12.704",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997534,1712678592727,-216.62,0.00019452,2,"2024-04-09T16:03:12.727",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997535,1712678592749,-1138.02,0.00019452,2,"2024-04-09T16:03:12.749",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997536,1712678592771,-500.0,0.00019452,2,"2024-04-09T16:03:12.771",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997537,1712678592794,-500.0,0.00019452,2,"2024-04-09T16:03:12.794",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997538,1712678592817,-474.35426242,0.00019452,2,"2024-04-09T16:03:12.817",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997539,1712678592840,-153.0,0.00019452,2,"2024-04-09T16:03:12.840",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997540,1712678592861,-500.0,0.00019452,2,"2024-04-09T16:03:12.861",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997541,1712678592885,-500.0,0.00019452,2,"2024-04-09T16:03:12.885",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997542,1712678592907,-500.0,0.00019452,2,"2024-04-09T16:03:12.907",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997543,1712678592929,-500.0,0.00019452,2,"2024-04-09T16:03:12.929",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997544,1712678592951,-500.0,0.00019452,2,"2024-04-09T16:03:12.951",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997545,1712678592976,-191.34,0.00019452,2,"2024-04-09T16:03:12.976",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997546,1712678592998,-369.73021076,0.00019452,2,"2024-04-09T16:03:12.998",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997547,1712678593020,-500.0,0.00019452,2,"2024-04-09T16:03:13.020",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997548,1712678593042,-247.74,0.00019452,2,"2024-04-09T16:03:13.042",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997549,1712678593067,-500.0,0.00019452,2,"2024-04-09T16:03:13.067",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997550,1712678593090,-500.0,0.00019452,2,"2024-04-09T16:03:13.090",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997551,1712678593113,-248.21,0.00019452,2,"2024-04-09T16:03:13.113",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997552,1712678593139,-500.0,0.00019452,2,"2024-04-09T16:03:13.139",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997553,1712678593166,-469.01162618,0.00019452,2,"2024-04-09T16:03:13.166",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997554,1712678593189,-170.96,0.00019452,2,"2024-04-09T16:03:13.189",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997555,1712678593216,-500.0,0.00019452,2,"2024-04-09T16:03:13.216",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997556,1712678593240,-500.0,0.00019452,2,"2024-04-09T16:03:13.240",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997557,1712678593264,-500.0,0.00019452,2,"2024-04-09T16:03:13.264",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997558,1712678593288,-500.0,0.00019452,2,"2024-04-09T16:03:13.288",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997559,1712678593309,-500.0,0.00019452,2,"2024-04-09T16:03:13.309",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997560,1712678593333,-500.0,0.00019452,2,"2024-04-09T16:03:13.333",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997561,1712678593355,-538.19,0.00019452,2,"2024-04-09T16:03:13.355",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997562,1712678593378,-501.28,0.00019452,2,"2024-04-09T16:03:13.378",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997563,1712678593399,-538.41,0.00019452,2,"2024-04-09T16:03:13.399",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997564,1712678593426,-500.0,0.00019452,2,"2024-04-09T16:03:13.426",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997565,1712678593450,-500.0,0.00019452,2,"2024-04-09T16:03:13.450",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997566,1712678593476,-500.0,0.00019452,2,"2024-04-09T16:03:13.476",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997567,1712678593499,-500.0,0.00019452,2,"2024-04-09T16:03:13.499",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997568,1712678593521,-500.0,0.00019452,2,"2024-04-09T16:03:13.521",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997569,1712678593545,-283.11,0.00019452,2,"2024-04-09T16:03:13.545",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997570,1712678593567,-500.0,0.00019452,2,"2024-04-09T16:03:13.567",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997571,1712678593589,-500.0,0.00019452,2,"2024-04-09T16:03:13.589",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997572,1712678593613,-500.0,0.00019452,2,"2024-04-09T16:03:13.613",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997573,1712678593637,-500.0,0.00019452,2,"2024-04-09T16:03:13.637",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997574,1712678593661,-564.48,0.00019452,2,"2024-04-09T16:03:13.661",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997575,1712678593684,-891.9,0.00019452,2,"2024-04-09T16:03:13.684",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997576,1712678593709,-500.0,0.00019452,2,"2024-04-09T16:03:13.709",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997577,1712678593732,-500.0,0.00019452,2,"2024-04-09T16:03:13.732",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997578,1712678593754,-500.0,0.00019452,2,"2024-04-09T16:03:13.754",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997579,1712678593777,-500.0,0.00019452,2,"2024-04-09T16:03:13.777",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997580,1712678593800,-500.0,0.00019452,2,"2024-04-09T16:03:13.800",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997581,1712678593823,-500.0,0.00019452,2,"2024-04-09T16:03:13.823",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997582,1712678593846,-500.0,0.00019452,2,"2024-04-09T16:03:13.846",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997583,1712678593870,-500.0,0.00019452,2,"2024-04-09T16:03:13.870",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997584,1712678593895,-500.0,0.00019452,2,"2024-04-09T16:03:13.895",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997585,1712678593919,-500.0,0.00019452,2,"2024-04-09T16:03:13.919",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997586,1712678593942,-652.69,0.00019452,2,"2024-04-09T16:03:13.942",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997587,1712678593970,-500.0,0.00019452,2,"2024-04-09T16:03:13.970",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997588,1712678593993,-204.85,0.00019452,2,"2024-04-09T16:03:13.993",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997589,1712678594014,-500.0,0.00019452,2,"2024-04-09T16:03:14.014",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997590,1712678594037,-740.9,0.00019452,2,"2024-04-09T16:03:14.037",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997591,1712678594060,-537.99,0.00019452,2,"2024-04-09T16:03:14.060",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997592,1712678594085,-1103.54,0.00019452,2,"2024-04-09T16:03:14.085",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997593,1712678594108,-500.0,0.00019452,2,"2024-04-09T16:03:14.108",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997594,1712678594130,-500.0,0.00019452,2,"2024-04-09T16:03:14.130",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997595,1712678594153,-500.0,0.00019452,2,"2024-04-09T16:03:14.153",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997596,1712678594175,-500.0,0.00019452,2,"2024-04-09T16:03:14.175",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997597,1712678594199,-286.97,0.00019452,2,"2024-04-09T16:03:14.199",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997598,1712678594228,-1190.42,0.00019452,2,"2024-04-09T16:03:14.228",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997599,1712678594252,-500.0,0.00019452,2,"2024-04-09T16:03:14.252",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997600,1712678594276,-500.0,0.00019452,2,"2024-04-09T16:03:14.276",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997601,1712678594301,-372.26,0.00019452,2,"2024-04-09T16:03:14.301",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997602,1712678594326,-1063.88,0.00019452,2,"2024-04-09T16:03:14.326",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997603,1712678594351,-787.93,0.00019452,2,"2024-04-09T16:03:14.351",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997604,1712678594374,-168.23,0.00019452,2,"2024-04-09T16:03:14.374",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997605,1712678594398,-500.0,0.00019452,2,"2024-04-09T16:03:14.398",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997606,1712678594421,-400.43,0.00019452,2,"2024-04-09T16:03:14.421",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997607,1712678594447,-500.0,0.00019452,2,"2024-04-09T16:03:14.447",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997608,1712678594481,-500.0,0.00019452,2,"2024-04-09T16:03:14.481",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997609,1712678594505,-500.0,0.00019452,2,"2024-04-09T16:03:14.505",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997610,1712678594530,-500.0,0.00019452,2,"2024-04-09T16:03:14.530",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997611,1712678594555,-500.0,0.00019452,2,"2024-04-09T16:03:14.555",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997612,1712678594580,-756.38,0.00019452,2,"2024-04-09T16:03:14.580",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997613,1712678594604,-529.12,0.00019452,2,"2024-04-09T16:03:14.604",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997614,1712678594630,-715.58,0.00019452,2,"2024-04-09T16:03:14.630",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997615,1712678594654,-197.6,0.00019452,2,"2024-04-09T16:03:14.654",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997616,1712678594676,-807.22,0.00019452,2,"2024-04-09T16:03:14.676",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997617,1712678594700,-262.05,0.00019452,2,"2024-04-09T16:03:14.700",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997618,1712678594730,-612.48,0.00019452,2,"2024-04-09T16:03:14.730",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997619,1712678594752,-500.0,0.00019452,2,"2024-04-09T16:03:14.752",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997620,1712678594774,-500.0,0.00019452,2,"2024-04-09T16:03:14.774",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997621,1712678594795,-500.0,0.00019452,2,"2024-04-09T16:03:14.795",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997622,1712678594818,-500.0,0.00019452,2,"2024-04-09T16:03:14.818",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997623,1712678594840,-511.31,0.00019452,2,"2024-04-09T16:03:14.840",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997624,1712678594863,-572.0,0.00019452,2,"2024-04-09T16:03:14.863",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997625,1712678594885,-151.13,0.00019452,2,"2024-04-09T16:03:14.885",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997626,1712678594907,-500.0,0.00019452,2,"2024-04-09T16:03:14.907",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997627,1712678594929,-289.96,0.00019452,2,"2024-04-09T16:03:14.929",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997628,1712678594952,-232.41,0.00019452,2,"2024-04-09T16:03:14.952",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997629,1712678594977,-500.0,0.00019452,2,"2024-04-09T16:03:14.977",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997630,1712678595001,-500.0,0.00019452,2,"2024-04-09T16:03:15.001",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997631,1712678595025,-500.0,0.00019452,2,"2024-04-09T16:03:15.025",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997632,1712678595050,-500.0,0.00019452,2,"2024-04-09T16:03:15.050",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997633,1712678595079,-500.0,0.00019452,2,"2024-04-09T16:03:15.079",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997634,1712678595104,-810.81,0.00019452,2,"2024-04-09T16:03:15.104",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997635,1712678595128,-500.0,0.00019452,2,"2024-04-09T16:03:15.128",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997636,1712678595155,-500.0,0.00019452,2,"2024-04-09T16:03:15.155",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997637,1712678595177,-546.65,0.00019452,2,"2024-04-09T16:03:15.177",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997638,1712678595199,-500.0,0.00019452,2,"2024-04-09T16:03:15.199",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997639,1712678595226,-500.0,0.00019452,2,"2024-04-09T16:03:15.226",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997640,1712678595248,-500.0,0.00019452,2,"2024-04-09T16:03:15.248",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997641,1712678595271,-500.0,0.00019452,2,"2024-04-09T16:03:15.271",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997642,1712678595294,-500.0,0.00019452,2,"2024-04-09T16:03:15.294",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997643,1712678595315,-500.0,0.00019452,2,"2024-04-09T16:03:15.315",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997644,1712678595337,-582.46,0.00019452,2,"2024-04-09T16:03:15.337",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997645,1712678595362,-500.0,0.00019452,2,"2024-04-09T16:03:15.362",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997646,1712678595384,-632.13,0.00019452,2,"2024-04-09T16:03:15.384",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997647,1712678595407,-568.45,0.00019452,2,"2024-04-09T16:03:15.407",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997648,1712678595431,-500.0,0.00019452,2,"2024-04-09T16:03:15.431",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997649,1712678595455,-1283.11,0.00019452,2,"2024-04-09T16:03:15.455",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997650,1712678595480,-500.0,0.00019452,2,"2024-04-09T16:03:15.480",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997651,1712678595502,-500.0,0.00019452,2,"2024-04-09T16:03:15.502",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997652,1712678595524,-706.29,0.00019452,2,"2024-04-09T16:03:15.524",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997653,1712678595547,-500.0,0.00019452,2,"2024-04-09T16:03:15.547",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997654,1712678595570,-500.0,0.00019452,2,"2024-04-09T16:03:15.570",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997655,1712678595593,-186.52,0.00019452,2,"2024-04-09T16:03:15.593",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997656,1712678595615,-693.87,0.00019452,2,"2024-04-09T16:03:15.615",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997657,1712678595638,-500.0,0.00019452,2,"2024-04-09T16:03:15.638",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997658,1712678595659,-535.74,0.00019452,2,"2024-04-09T16:03:15.659",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997659,1712678595681,-921.17,0.00019452,2,"2024-04-09T16:03:15.681",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997660,1712678595708,-500.0,0.00019452,2,"2024-04-09T16:03:15.708",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997661,1712678595730,-500.0,0.00019452,2,"2024-04-09T16:03:15.730",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997662,1712678595751,-851.86,0.00019452,2,"2024-04-09T16:03:15.751",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997663,1712678595772,-500.0,0.00019452,2,"2024-04-09T16:03:15.772",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997664,1712678595795,-500.0,0.00019452,2,"2024-04-09T16:03:15.795",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997665,1712678595817,-1017.55,0.00019452,2,"2024-04-09T16:03:15.817",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997666,1712678595840,-500.0,0.00019452,2,"2024-04-09T16:03:15.840",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997667,1712678595863,-500.0,0.00019452,2,"2024-04-09T16:03:15.863",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997668,1712678595887,-500.0,0.00019452,2,"2024-04-09T16:03:15.887",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997669,1712678595910,-500.0,0.00019452,2,"2024-04-09T16:03:15.910",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997670,1712678595932,-471.13,0.00019452,2,"2024-04-09T16:03:15.932",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997671,1712678595967,-500.0,0.00019452,2,"2024-04-09T16:03:15.967",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997672,1712678596004,-500.0,0.00019452,2,"2024-04-09T16:03:16.004",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997673,1712678596030,-500.0,0.00019452,2,"2024-04-09T16:03:16.030",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997674,1712678596062,-670.03,0.00019452,2,"2024-04-09T16:03:16.062",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997675,1712678596093,-500.0,0.00019452,2,"2024-04-09T16:03:16.093",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997676,1712678596128,-500.0,0.00019452,2,"2024-04-09T16:03:16.128",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997677,1712678596158,-500.0,0.00019452,2,"2024-04-09T16:03:16.158",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997678,1712678596185,-500.0,0.00019452,2,"2024-04-09T16:03:16.185",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997679,1712678596218,-678.72,0.00019452,2,"2024-04-09T16:03:16.218",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997680,1712678596244,-805.7,0.00019452,2,"2024-04-09T16:03:16.244",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997681,1712678596273,-500.0,0.00019452,2,"2024-04-09T16:03:16.273",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997682,1712678596303,-500.0,0.00019452,2,"2024-04-09T16:03:16.303",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997683,1712678596330,-500.0,0.00019452,2,"2024-04-09T16:03:16.330",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997684,1712678596356,-500.0,0.00019452,2,"2024-04-09T16:03:16.356",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997685,1712678596381,-500.0,0.00019452,2,"2024-04-09T16:03:16.381",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997686,1712678596409,-500.0,0.00019452,2,"2024-04-09T16:03:16.409",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997687,1712678596439,-663.67,0.00019452,2,"2024-04-09T16:03:16.439",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997688,1712678596472,-649.16,0.00019452,2,"2024-04-09T16:03:16.472",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997689,1712678596498,-500.0,0.00019452,2,"2024-04-09T16:03:16.498",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997690,1712678596524,-504.23,0.00019452,2,"2024-04-09T16:03:16.524",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997691,1712678596552,-500.0,0.00019452,2,"2024-04-09T16:03:16.552",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997692,1712678596580,-500.0,0.00019452,2,"2024-04-09T16:03:16.580",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997693,1712678596610,-500.0,0.00019452,2,"2024-04-09T16:03:16.610",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997694,1712678596639,-500.0,0.00019452,2,"2024-04-09T16:03:16.639",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997695,1712678596667,-500.0,0.00019452,2,"2024-04-09T16:03:16.667",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997696,1712678596690,-500.0,0.00019452,2,"2024-04-09T16:03:16.690",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997697,1712678596720,-500.0,0.00019452,2,"2024-04-09T16:03:16.720",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997698,1712678596747,-675.34,0.00019452,2,"2024-04-09T16:03:16.747",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997699,1712678596784,-500.0,0.00019452,2,"2024-04-09T16:03:16.784",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997700,1712678596811,-500.0,0.00019452,2,"2024-04-09T16:03:16.811",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997701,1712678596836,-572.41,0.00019452,2,"2024-04-09T16:03:16.836",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997702,1712678596860,-500.0,0.00019452,2,"2024-04-09T16:03:16.860",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997703,1712678596887,-595.25,0.00019452,2,"2024-04-09T16:03:16.887",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997704,1712678596913,-500.0,0.00019452,2,"2024-04-09T16:03:16.913",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997705,1712678596938,-500.0,0.00019452,2,"2024-04-09T16:03:16.938",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997706,1712678596966,-556.62,0.00019452,2,"2024-04-09T16:03:16.966",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997707,1712678596991,-500.0,0.00019452,2,"2024-04-09T16:03:16.991",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997708,1712678597017,-500.0,0.00019452,2,"2024-04-09T16:03:17.017",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997709,1712678597042,-661.68,0.00019452,2,"2024-04-09T16:03:17.042",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997710,1712678597072,-592.31,0.00019452,2,"2024-04-09T16:03:17.072",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997711,1712678597099,-500.0,0.00019452,2,"2024-04-09T16:03:17.099",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997712,1712678597126,-500.0,0.00019452,2,"2024-04-09T16:03:17.126",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997713,1712678597152,-500.0,0.00019452,2,"2024-04-09T16:03:17.152",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997714,1712678597178,-712.24,0.00019452,2,"2024-04-09T16:03:17.178",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997715,1712678597204,-500.0,0.00019452,2,"2024-04-09T16:03:17.204",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997716,1712678597232,-500.0,0.00019452,2,"2024-04-09T16:03:17.232",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997717,1712678597260,-706.5,0.00019452,2,"2024-04-09T16:03:17.260",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997718,1712678597286,-544.21,0.00019452,2,"2024-04-09T16:03:17.286",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997719,1712678597312,-500.0,0.00019452,2,"2024-04-09T16:03:17.312",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997720,1712678597339,-500.0,0.00019452,2,"2024-04-09T16:03:17.339",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997721,1712678597364,-765.73,0.00019452,2,"2024-04-09T16:03:17.364",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997722,1712678597404,-688.42,0.00019452,2,"2024-04-09T16:03:17.404",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997723,1712678597435,-500.0,0.00019452,2,"2024-04-09T16:03:17.435",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997724,1712678597476,-749.95,0.00019452,2,"2024-04-09T16:03:17.476",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997725,1712678597516,-374.79,0.00019452,2,"2024-04-09T16:03:17.516",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997726,1712678597543,-663.88,0.00019452,2,"2024-04-09T16:03:17.543",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997727,1712678597570,-2080.58,0.00019452,2,"2024-04-09T16:03:17.570",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997728,1712678597598,-500.0,0.00019452,2,"2024-04-09T16:03:17.598",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997729,1712678597624,-776.53,0.00019452,2,"2024-04-09T16:03:17.624",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997730,1712678597651,-500.0,0.00019452,2,"2024-04-09T16:03:17.651",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997731,1712678597676,-500.0,0.00019452,2,"2024-04-09T16:03:17.676",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997732,1712678597703,-576.17,0.00019452,2,"2024-04-09T16:03:17.703",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997733,1712678597734,-793.47,0.00019452,2,"2024-04-09T16:03:17.734",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997734,1712678597760,-1422.94,0.00019452,2,"2024-04-09T16:03:17.760",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997735,1712678597787,-917.32,0.00019452,2,"2024-04-09T16:03:17.787",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997736,1712678597814,-500.0,0.00019452,2,"2024-04-09T16:03:17.814",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997737,1712678597840,-577.52,0.00019452,2,"2024-04-09T16:03:17.840",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997738,1712678597866,-500.0,0.00019452,2,"2024-04-09T16:03:17.866",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997739,1712678597893,-6056.71,0.00019452,2,"2024-04-09T16:03:17.893",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997740,1712678597920,-1847.94,0.00019452,2,"2024-04-09T16:03:17.920",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997741,1712678597948,-1287.16,0.00019452,2,"2024-04-09T16:03:17.948",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997742,1712678597979,-500.0,0.00019452,2,"2024-04-09T16:03:17.979",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997743,1712678598005,-500.0,0.00019452,2,"2024-04-09T16:03:18.005",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997744,1712678598030,-500.0,0.00019452,2,"2024-04-09T16:03:18.030",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997745,1712678598060,-633.48,0.00019452,2,"2024-04-09T16:03:18.060",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997746,1712678598086,-2513.71,0.00019452,2,"2024-04-09T16:03:18.086",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997747,1712678598115,-1022.02,0.00019452,2,"2024-04-09T16:03:18.115",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997748,1712678598142,-16598.9,0.00019452,2,"2024-04-09T16:03:18.142",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997749,1712678598169,-2793.02,0.00019452,2,"2024-04-09T16:03:18.169",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997750,1712678598195,-591.73,0.00019452,2,"2024-04-09T16:03:18.195",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997751,1712678598227,-500.0,0.00019452,2,"2024-04-09T16:03:18.227",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997752,1712678598253,-1725.47,0.00019452,2,"2024-04-09T16:03:18.253",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997753,1712678598278,-659.77,0.00019452,2,"2024-04-09T16:03:18.278",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997754,1712678598305,-24753.72,0.00019452,2,"2024-04-09T16:03:18.305",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997755,1712678598331,-500.0,0.00019452,2,"2024-04-09T16:03:18.331",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997756,1712678598357,-5036.72,0.00019452,2,"2024-04-09T16:03:18.357",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997757,1712678598383,-1885.45,0.00019452,2,"2024-04-09T16:03:18.383",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997758,1712678598407,-500.0,0.00019452,2,"2024-04-09T16:03:18.407",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997759,1712678598431,-1504.97,0.00019452,2,"2024-04-09T16:03:18.431",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997760,1712678598461,-500.0,0.00019452,2,"2024-04-09T16:03:18.461",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997761,1712678598485,-1988.55,0.00019452,2,"2024-04-09T16:03:18.485",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997762,1712678598511,-2716.11,0.00019452,2,"2024-04-09T16:03:18.511",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997763,1712678598537,-3967.8,0.00019452,2,"2024-04-09T16:03:18.537",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997764,1712678598564,-500.0,0.00019452,2,"2024-04-09T16:03:18.564",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997765,1712678598589,-500.0,0.00019452,2,"2024-04-09T16:03:18.589",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997766,1712678598616,-799.01,0.00019452,2,"2024-04-09T16:03:18.616",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997767,1712678598643,-554.07,0.00019452,2,"2024-04-09T16:03:18.643",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997768,1712678598668,-6883.52,0.00019452,2,"2024-04-09T16:03:18.668",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997769,1712678598694,-1459.44,0.00019452,2,"2024-04-09T16:03:18.694",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997770,1712678598722,-586.09,0.00019452,2,"2024-04-09T16:03:18.722",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997771,1712678598747,-500.0,0.00019452,2,"2024-04-09T16:03:18.747",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997772,1712678598773,-500.0,0.00019452,2,"2024-04-09T16:03:18.773",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997773,1712678599417,-500.0,0.00019452,2,"2024-04-09T16:03:19.417",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997774,1712678599460,-985.75,0.00019452,2,"2024-04-09T16:03:19.460",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997775,1712678599482,-578.67,0.00019452,2,"2024-04-09T16:03:19.482",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997776,1712678599505,-500.0,0.00019452,2,"2024-04-09T16:03:19.505",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997777,1712678599528,-3897.67,0.00019452,2,"2024-04-09T16:03:19.528",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997778,1712678599551,-535.51,0.00019452,2,"2024-04-09T16:03:19.551",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997779,1712678599575,-500.0,0.00019452,2,"2024-04-09T16:03:19.575",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997780,1712678599599,-1384.68,0.00019452,2,"2024-04-09T16:03:19.599",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997781,1712678599622,-509.05,0.00019452,2,"2024-04-09T16:03:19.622",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997782,1712678599645,-500.0,0.00019452,2,"2024-04-09T16:03:19.645",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997783,1712678599668,-500.0,0.00019452,2,"2024-04-09T16:03:19.668",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997784,1712678599691,-1596.47,0.00019452,2,"2024-04-09T16:03:19.691",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997785,1712678599717,-500.0,0.00019452,2,"2024-04-09T16:03:19.717",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997786,1712678599741,-500.0,0.00019452,2,"2024-04-09T16:03:19.741",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997787,1712678599764,-1094.24,0.00019452,2,"2024-04-09T16:03:19.764",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997788,1712678599789,-3591.43,0.00019452,2,"2024-04-09T16:03:19.789",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997789,1712678599813,-500.0,0.00019452,2,"2024-04-09T16:03:19.813",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997790,1712678599837,-907.55,0.00019452,2,"2024-04-09T16:03:19.837",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997791,1712678599861,-500.0,0.00019452,2,"2024-04-09T16:03:19.861",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997792,1712678599886,-1719.88,0.00019452,2,"2024-04-09T16:03:19.886",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997793,1712678599909,-1366.23,0.00019452,2,"2024-04-09T16:03:19.909",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997794,1712678599934,-2792.25,0.00019452,2,"2024-04-09T16:03:19.934",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997795,1712678599961,-500.0,0.00019452,2,"2024-04-09T16:03:19.961",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997796,1712678599984,-1151.71,0.00019452,2,"2024-04-09T16:03:19.984",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997797,1712678600008,-500.0,0.00019452,2,"2024-04-09T16:03:20.008",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997798,1712678600031,-500.0,0.00019452,2,"2024-04-09T16:03:20.031",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997799,1712678600057,-6527.27,0.00019452,2,"2024-04-09T16:03:20.057",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997800,1712678600081,-500.0,0.00019452,2,"2024-04-09T16:03:20.081",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997801,1712678600105,-15422.31,0.00019452,2,"2024-04-09T16:03:20.105",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997802,1712678600129,-500.0,0.00019452,2,"2024-04-09T16:03:20.129",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997803,1712678600153,-156.86,0.00019452,2,"2024-04-09T16:03:20.153",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997804,1712678600177,-316.68,0.00019452,2,"2024-04-09T16:03:20.177",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997805,1712678600200,-300.76,0.00019452,2,"2024-04-09T16:03:20.200",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997806,1712678600232,-1323.15,0.00019452,2,"2024-04-09T16:03:20.232",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997807,1712678600256,-500.0,0.00019452,2,"2024-04-09T16:03:20.256",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997808,1712678600281,-825.07,0.00019452,2,"2024-04-09T16:03:20.281",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997809,1712678600305,-2725.1,0.00019452,2,"2024-04-09T16:03:20.305",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997810,1712678600328,-1096.86,0.00019452,2,"2024-04-09T16:03:20.328",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997811,1712678600353,-500.0,0.00019452,2,"2024-04-09T16:03:20.353",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997812,1712678600377,-500.0,0.00019452,2,"2024-04-09T16:03:20.377",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997813,1712678600401,-882.2,0.00019452,2,"2024-04-09T16:03:20.401",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997814,1712678600426,-500.0,0.00019452,2,"2024-04-09T16:03:20.426",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997815,1712678600453,-4501.57,0.00019452,2,"2024-04-09T16:03:20.453",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997816,1712678600484,-1187.13,0.00019452,2,"2024-04-09T16:03:20.484",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997817,1712678600508,-500.0,0.00019452,2,"2024-04-09T16:03:20.508",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997818,1712678600532,-629.67,0.00019452,2,"2024-04-09T16:03:20.532",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997819,1712678600559,-541.49,0.00019452,2,"2024-04-09T16:03:20.559",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997820,1712678600585,-500.0,0.00019452,2,"2024-04-09T16:03:20.585",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997821,1712678600609,-835.12,0.00019452,2,"2024-04-09T16:03:20.609",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997822,1712678600633,-1283.49,0.00019452,2,"2024-04-09T16:03:20.633",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997823,1712678600659,-500.0,0.00019452,2,"2024-04-09T16:03:20.659",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997824,1712678600684,-2275.93,0.00019452,2,"2024-04-09T16:03:20.684",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997825,1712678600710,-1358.69,0.00019452,2,"2024-04-09T16:03:20.710",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997826,1712678600741,-9473.13,0.00019452,2,"2024-04-09T16:03:20.741",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997827,1712678600767,-500.0,0.00019452,2,"2024-04-09T16:03:20.767",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997828,1712678600792,-500.0,0.00019452,2,"2024-04-09T16:03:20.792",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997829,1712678600818,-1356.32,0.00019452,2,"2024-04-09T16:03:20.818",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997830,1712678600844,-1307.65,0.00019452,2,"2024-04-09T16:03:20.844",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997831,1712678600870,-880.96,0.00019452,2,"2024-04-09T16:03:20.870",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997832,1712678600895,-500.0,0.00019452,2,"2024-04-09T16:03:20.895",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997833,1712678600925,-534.6,0.00019452,2,"2024-04-09T16:03:20.925",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997834,1712678600949,-2494.4,0.00019452,2,"2024-04-09T16:03:20.949",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997835,1712678600980,-500.0,0.00019452,2,"2024-04-09T16:03:20.980",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997836,1712678601005,-1116.54,0.00019452,2,"2024-04-09T16:03:21.005",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997837,1712678601030,-682.44,0.00019452,2,"2024-04-09T16:03:21.030",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997838,1712678601056,-3654.84,0.00019452,2,"2024-04-09T16:03:21.056",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997839,1712678601083,-500.0,0.00019452,2,"2024-04-09T16:03:21.083",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997840,1712678601108,-566.55442335,0.00019452,2,"2024-04-09T16:03:21.108",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997841,1712678601133,-500.0,0.00019452,2,"2024-04-09T16:03:21.133",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997842,1712678601159,-2197.44,0.00019452,2,"2024-04-09T16:03:21.159",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997843,1712678601184,-500.0,0.00019452,2,"2024-04-09T16:03:21.184",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997844,1712678601208,-500.0,0.00019452,2,"2024-04-09T16:03:21.208",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997845,1712678601239,-189.17,0.00019452,2,"2024-04-09T16:03:21.239",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997846,1712678601264,-500.0,0.00019452,2,"2024-04-09T16:03:21.264",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997847,1712678601289,-285.41920826,0.00019452,2,"2024-04-09T16:03:21.289",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997848,1712678601315,-1955.57,0.00019452,2,"2024-04-09T16:03:21.315",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997849,1712678601340,-515.04,0.00019452,2,"2024-04-09T16:03:21.340",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997850,1712678601366,-2046.07,0.00019452,2,"2024-04-09T16:03:21.366",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997851,1712678601392,-1572.0,0.00019452,2,"2024-04-09T16:03:21.392",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997852,1712678601418,-500.0,0.00019452,2,"2024-04-09T16:03:21.418",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997853,1712678601445,-162.94,0.00019452,2,"2024-04-09T16:03:21.445",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997854,1712678601474,-1354.98,0.00019452,2,"2024-04-09T16:03:21.474",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997855,1712678601499,-861.76,0.00019452,2,"2024-04-09T16:03:21.499",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997856,1712678601525,-500.0,0.00019452,2,"2024-04-09T16:03:21.525",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997857,1712678601550,-324.29,0.00019452,2,"2024-04-09T16:03:21.550",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997858,1712678601574,-1807.34,0.00019452,2,"2024-04-09T16:03:21.574",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997859,1712678601597,-500.0,0.00019452,2,"2024-04-09T16:03:21.597",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997860,1712678601620,-1482.35,0.00019452,2,"2024-04-09T16:03:21.620",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997861,1712678601645,-500.0,0.00019452,2,"2024-04-09T16:03:21.645",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997862,1712678601669,-500.0,0.00019452,2,"2024-04-09T16:03:21.669",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997863,1712678601696,-6065.99,0.00019452,2,"2024-04-09T16:03:21.696",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997864,1712678601724,-500.0,0.00019452,2,"2024-04-09T16:03:21.724",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997865,1712678601749,-188.68,0.00019452,2,"2024-04-09T16:03:21.749",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997866,1712678601821,-500.0,0.00019452,2,"2024-04-09T16:03:21.821",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997867,1712678601848,-564.39,0.00019452,2,"2024-04-09T16:03:21.848",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997868,1712678601874,-1304.86,0.00019452,2,"2024-04-09T16:03:21.874",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997869,1712678601898,-2142.78,0.00019452,2,"2024-04-09T16:03:21.898",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997870,1712678601923,-732.3,0.00019452,2,"2024-04-09T16:03:21.923",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997871,1712678601947,-500.0,0.00019452,2,"2024-04-09T16:03:21.947",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997872,1712678601971,-329.41,0.00019452,2,"2024-04-09T16:03:21.971",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997873,1712678601993,-867.56,0.00019452,2,"2024-04-09T16:03:21.993",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997874,1712678602017,-2553.1,0.00019452,2,"2024-04-09T16:03:22.017",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997875,1712678602042,-570.28,0.00019452,2,"2024-04-09T16:03:22.042",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997876,1712678602065,-500.0,0.00019452,2,"2024-04-09T16:03:22.065",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997877,1712678602090,-528.2,0.00019452,2,"2024-04-09T16:03:22.090",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997878,1712678602113,-500.0,0.00019452,2,"2024-04-09T16:03:22.113",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997879,1712678602137,-1672.96,0.00019452,2,"2024-04-09T16:03:22.137",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997880,1712678602162,-6181.26,0.00019452,2,"2024-04-09T16:03:22.162",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997881,1712678602185,-500.0,0.00019452,2,"2024-04-09T16:03:22.185",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997882,1712678602206,-500.0,0.00019452,2,"2024-04-09T16:03:22.206",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997883,1712678602233,-813.03,0.00019452,2,"2024-04-09T16:03:22.233",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997884,1712678602256,-500.0,0.00019452,2,"2024-04-09T16:03:22.256",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997885,1712678602279,-3149.26,0.00019452,2,"2024-04-09T16:03:22.279",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997886,1712678602301,-7141.56,0.00019452,2,"2024-04-09T16:03:22.301",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997887,1712678602326,-500.0,0.00019452,2,"2024-04-09T16:03:22.326",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997888,1712678602350,-500.0,0.00019452,2,"2024-04-09T16:03:22.350",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997889,1712678602373,-500.0,0.00019452,2,"2024-04-09T16:03:22.373",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997890,1712678602396,-405.6,0.00019452,2,"2024-04-09T16:03:22.396",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997891,1712678602419,-500.0,0.00019452,2,"2024-04-09T16:03:22.419",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997892,1712678602443,-833.92,0.00019452,2,"2024-04-09T16:03:22.443",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997893,1712678602472,-500.0,0.00019452,2,"2024-04-09T16:03:22.472",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997894,1712678602497,-1112.75,0.00019452,2,"2024-04-09T16:03:22.497",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997895,1712678602524,-593.76,0.00019452,2,"2024-04-09T16:03:22.524",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997896,1712678602551,-18933.75,0.00019452,2,"2024-04-09T16:03:22.551",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997897,1712678602578,-1848.76,0.00019452,2,"2024-04-09T16:03:22.578",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997898,1712678602604,-748.78,0.00019452,2,"2024-04-09T16:03:22.604",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997899,1712678602629,-1710.18,0.00019452,2,"2024-04-09T16:03:22.629",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997900,1712678602654,-500.0,0.00019452,2,"2024-04-09T16:03:22.654",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997901,1712678602678,-519.4,0.00019452,2,"2024-04-09T16:03:22.678",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997902,1712678602703,-1877.53,0.00019452,2,"2024-04-09T16:03:22.703",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997903,1712678602731,-500.0,0.00019452,2,"2024-04-09T16:03:22.731",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997904,1712678602754,-500.0,0.00019452,2,"2024-04-09T16:03:22.754",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997905,1712678602777,-500.0,0.00019452,2,"2024-04-09T16:03:22.777",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997906,1712678602801,-921.86,0.00019452,2,"2024-04-09T16:03:22.801",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997907,1712678602824,-1782.96,0.00019452,2,"2024-04-09T16:03:22.824",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997908,1712678602848,-2998.81,0.00019452,2,"2024-04-09T16:03:22.848",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997909,1712678602870,-157.82,0.00019452,2,"2024-04-09T16:03:22.870",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997910,1712678602893,-500.0,0.00019452,2,"2024-04-09T16:03:22.893",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997911,1712678602916,-500.0,0.00019452,2,"2024-04-09T16:03:22.916",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997912,1712678602939,-610.54,0.00019452,2,"2024-04-09T16:03:22.939",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997913,1712678602966,-500.0,0.00019452,2,"2024-04-09T16:03:22.966",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997914,1712678602989,-500.0,0.00019452,2,"2024-04-09T16:03:22.989",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997915,1712678603011,-500.0,0.00019452,2,"2024-04-09T16:03:23.011",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997916,1712678603035,-2967.24,0.00019452,2,"2024-04-09T16:03:23.035",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997917,1712678603060,-617.84,0.00019452,2,"2024-04-09T16:03:23.060",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997918,1712678603083,-378.57,0.00019452,2,"2024-04-09T16:03:23.083",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997919,1712678603108,-500.0,0.00019452,2,"2024-04-09T16:03:23.108",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997920,1712678603134,-4257.09,0.00019452,2,"2024-04-09T16:03:23.134",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997921,1712678603159,-761.51,0.00019452,2,"2024-04-09T16:03:23.159",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997922,1712678603183,-2237.16,0.00019452,2,"2024-04-09T16:03:23.183",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997923,1712678603207,-1416.08,0.00019452,2,"2024-04-09T16:03:23.207",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997924,1712678603233,-714.6,0.00019452,2,"2024-04-09T16:03:23.233",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997925,1712678603255,-545.1,0.00019452,2,"2024-04-09T16:03:23.255",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997926,1712678603280,-500.0,0.00019452,2,"2024-04-09T16:03:23.280",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997927,1712678603305,-1053.2,0.00019452,2,"2024-04-09T16:03:23.305",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997928,1712678603329,-1070.91,0.00019452,2,"2024-04-09T16:03:23.329",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997929,1712678603351,-388.0,0.00019452,2,"2024-04-09T16:03:23.351",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997930,1712678603375,-500.0,0.00019452,2,"2024-04-09T16:03:23.375",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997931,1712678603398,-231.98335859,0.00019452,2,"2024-04-09T16:03:23.398",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997932,1712678603420,-2630.97,0.00019452,2,"2024-04-09T16:03:23.420",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997933,1712678603443,-2104.02,0.00019452,2,"2024-04-09T16:03:23.443",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997934,1712678603467,-500.0,0.00019452,2,"2024-04-09T16:03:23.467",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997935,1712678603490,-1130.26,0.00019452,2,"2024-04-09T16:03:23.490",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997936,1712678603512,-500.0,0.00019452,2,"2024-04-09T16:03:23.512",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997937,1712678603535,-1797.14,0.00019452,2,"2024-04-09T16:03:23.535",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997938,1712678603558,-500.0,0.00019452,2,"2024-04-09T16:03:23.558",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997939,1712678603580,-254.83,0.00019452,2,"2024-04-09T16:03:23.580",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997940,1712678603604,-500.0,0.00019452,2,"2024-04-09T16:03:23.604",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997941,1712678603626,-3859.35,0.00019452,2,"2024-04-09T16:03:23.626",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997942,1712678603649,-500.0,0.00019452,2,"2024-04-09T16:03:23.649",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997943,1712678603671,-1114.24,0.00019452,2,"2024-04-09T16:03:23.671",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997944,1712678603693,-770.0,0.00019452,2,"2024-04-09T16:03:23.693",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997945,1712678603717,-500.0,0.00019452,2,"2024-04-09T16:03:23.717",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997946,1712678603740,-500.0,0.00019452,2,"2024-04-09T16:03:23.740",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997947,1712678603762,-500.0,0.00019452,2,"2024-04-09T16:03:23.762",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997948,1712678603786,-4185.44,0.00019452,2,"2024-04-09T16:03:23.786",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997949,1712678603809,-870.04,0.00019452,2,"2024-04-09T16:03:23.809",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997950,1712678603832,-500.0,0.00019452,2,"2024-04-09T16:03:23.832",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997951,1712678603855,-1111.01,0.00019452,2,"2024-04-09T16:03:23.855",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997952,1712678603878,-500.0,0.00019452,2,"2024-04-09T16:03:23.878",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997953,1712678603902,-306.83096157,0.00019452,2,"2024-04-09T16:03:23.902",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997954,1712678603926,-1743.98,0.00019452,2,"2024-04-09T16:03:23.926",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997955,1712678603949,-1028.35,0.00019452,2,"2024-04-09T16:03:23.949",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997956,1712678603974,-2192.3,0.00019452,2,"2024-04-09T16:03:23.974",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997957,1712678603997,-500.0,0.00019452,2,"2024-04-09T16:03:23.997",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997958,1712678604019,-169.48,0.00019452,2,"2024-04-09T16:03:24.019",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997959,1712678604042,-500.0,0.00019452,2,"2024-04-09T16:03:24.042",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997960,1712678604070,-633.56,0.00019452,2,"2024-04-09T16:03:24.070",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997961,1712678604095,-500.0,0.00019452,2,"2024-04-09T16:03:24.095",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997962,1712678604118,-195.95,0.00019452,2,"2024-04-09T16:03:24.118",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997963,1712678604140,-2990.51,0.00019452,2,"2024-04-09T16:03:24.140",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997964,1712678604164,-500.0,0.00019452,2,"2024-04-09T16:03:24.164",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997965,1712678604187,-500.0,0.00019452,2,"2024-04-09T16:03:24.187",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997966,1712678604209,-500.0,0.00019452,2,"2024-04-09T16:03:24.209",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997967,1712678604233,-500.0,0.00019452,2,"2024-04-09T16:03:24.233",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997968,1712678604255,-1169.49,0.00019452,2,"2024-04-09T16:03:24.255",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997969,1712678604279,-2727.63,0.00019452,2,"2024-04-09T16:03:24.279",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997970,1712678604301,-906.17,0.00019452,2,"2024-04-09T16:03:24.301",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997971,1712678604326,-500.0,0.00019452,2,"2024-04-09T16:03:24.326",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997972,1712678604349,-500.0,0.00019452,2,"2024-04-09T16:03:24.349",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997973,1712678604371,-1442.29,0.00019452,2,"2024-04-09T16:03:24.371",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997974,1712678604394,-500.0,0.00019452,2,"2024-04-09T16:03:24.394",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997975,1712678604418,-500.0,0.00019452,2,"2024-04-09T16:03:24.418",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997976,1712678604441,-1283.73,0.00019452,2,"2024-04-09T16:03:24.441",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997977,1712678604466,-570.41,0.00019452,2,"2024-04-09T16:03:24.466",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997978,1712678604490,-738.17,0.00019452,2,"2024-04-09T16:03:24.490",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997979,1712678604513,-661.78,0.00019452,2,"2024-04-09T16:03:24.513",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997980,1712678604537,-500.0,0.00019452,2,"2024-04-09T16:03:24.537",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997981,1712678604561,-3366.71,0.00019452,2,"2024-04-09T16:03:24.561",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997982,1712678604586,-2262.97,0.00019452,2,"2024-04-09T16:03:24.586",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997983,1712678604610,-365.67,0.00019452,2,"2024-04-09T16:03:24.610",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997984,1712678604635,-3147.82800798,0.00019456,2,"2024-04-09T16:03:24.635",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997985,1712678604660,-206.35448214,0.00019477,2,"2024-04-09T16:03:24.660",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997986,1712678604685,-5664.0145999,0.00019515,2,"2024-04-09T16:03:24.685",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997987,1712678604711,-1041.52027963,0.00019537,2,"2024-04-09T16:03:24.711",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997988,1712678604740,-9983.10690687,0.00019552,2,"2024-04-09T16:03:24.740",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997989,1712678604764,-7982.45565602,0.00019552,2,"2024-04-09T16:03:24.764",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997990,1712678604789,-1008.10614178,0.00019623,2,"2024-04-09T16:03:24.789",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997991,1712678604814,-163.51,0.00019711,2,"2024-04-09T16:03:24.814",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997992,1712678604839,-500.0,0.00019726,2,"2024-04-09T16:03:24.839",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997993,1712678604863,-557.51450625,0.00019726,2,"2024-04-09T16:03:24.863",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997994,1712678604886,-320.16,0.00019726,2,"2024-04-09T16:03:24.886",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997995,1712678604912,-500.0,0.00019726,2,"2024-04-09T16:03:24.912",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997996,1712678604936,-500.0,0.00019726,2,"2024-04-09T16:03:24.936",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997997,1712678604960,-496.99,0.00019726,2,"2024-04-09T16:03:24.960",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997998,1712678604985,-500.0,0.00019726,2,"2024-04-09T16:03:24.985",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321997999,1712678605008,-500.0,0.00019726,2,"2024-04-09T16:03:25.008",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998000,1712678605030,-500.0,0.00019726,2,"2024-04-09T16:03:25.030",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998001,1712678605055,-500.0,0.00019726,2,"2024-04-09T16:03:25.055",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998002,1712678605080,-500.0,0.00019726,2,"2024-04-09T16:03:25.080",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998003,1712678605103,-500.0,0.00019726,2,"2024-04-09T16:03:25.103",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998004,1712678605125,-500.0,0.00019726,2,"2024-04-09T16:03:25.125",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998005,1712678605149,-500.0,0.00019726,2,"2024-04-09T16:03:25.149",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998006,1712678605174,-1138.02,0.00019726,2,"2024-04-09T16:03:25.174",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998007,1712678605196,-350.68578097,0.00019726,2,"2024-04-09T16:03:25.196",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998008,1712678605221,-500.0,0.00019726,2,"2024-04-09T16:03:25.221",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998009,1712678605245,-500.0,0.00019726,2,"2024-04-09T16:03:25.245",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998010,1712678605270,-352.69,0.00019726,2,"2024-04-09T16:03:25.270",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998011,1712678605294,-500.0,0.00019726,2,"2024-04-09T16:03:25.294",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998012,1712678605318,-500.0,0.00019726,2,"2024-04-09T16:03:25.318",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998013,1712678605341,-500.0,0.00019726,2,"2024-04-09T16:03:25.341",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998014,1712678605364,-500.0,0.00019726,2,"2024-04-09T16:03:25.364",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998015,1712678605386,-500.0,0.00019726,2,"2024-04-09T16:03:25.386",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998016,1712678605409,-500.0,0.00019726,2,"2024-04-09T16:03:25.409",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998017,1712678605432,-500.0,0.00019726,2,"2024-04-09T16:03:25.432",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998018,1712678605589,-500.0,0.00019726,2,"2024-04-09T16:03:25.589",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998019,1712678605614,-500.0,0.00019726,2,"2024-04-09T16:03:25.614",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998020,1712678605637,-500.0,0.00019726,2,"2024-04-09T16:03:25.637",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998021,1712678605661,-500.0,0.00019726,2,"2024-04-09T16:03:25.661",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998022,1712678605687,-500.0,0.00019726,2,"2024-04-09T16:03:25.687",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998023,1712678605712,-500.0,0.00019726,2,"2024-04-09T16:03:25.712",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998024,1712678605737,-501.28,0.00019726,2,"2024-04-09T16:03:25.737",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998025,1712678605761,-538.41,0.00019726,2,"2024-04-09T16:03:25.761",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998026,1712678605786,-500.0,0.00019726,2,"2024-04-09T16:03:25.786",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998027,1712678605810,-500.0,0.00019726,2,"2024-04-09T16:03:25.810",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998028,1712678605833,-500.0,0.00019726,2,"2024-04-09T16:03:25.833",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998029,1712678605856,-500.0,0.00019726,2,"2024-04-09T16:03:25.856",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998030,1712678605878,-500.0,0.00019726,2,"2024-04-09T16:03:25.878",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998031,1712678605900,-500.0,0.00019726,2,"2024-04-09T16:03:25.900",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998032,1712678605922,-500.0,0.00019726,2,"2024-04-09T16:03:25.922",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998033,1712678605944,-500.0,0.00019726,2,"2024-04-09T16:03:25.944",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998034,1712678605969,-500.0,0.00019726,2,"2024-04-09T16:03:25.969",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998035,1712678605992,-891.9,0.00019726,2,"2024-04-09T16:03:25.992",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998036,1712678606015,-500.0,0.00019726,2,"2024-04-09T16:03:26.015",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998037,1712678606038,-500.0,0.00019726,2,"2024-04-09T16:03:26.038",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998038,1712678606061,-500.0,0.00019726,2,"2024-04-09T16:03:26.061",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998039,1712678606087,-237.41092897,0.00019726,2,"2024-04-09T16:03:26.087",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998040,1712678606111,-500.0,0.00019726,2,"2024-04-09T16:03:26.111",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998041,1712678606135,-500.0,0.00019726,2,"2024-04-09T16:03:26.135",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998042,1712678606157,-500.0,0.00019726,2,"2024-04-09T16:03:26.157",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998043,1712678606183,-500.0,0.00019726,2,"2024-04-09T16:03:26.183",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998044,1712678606205,-211.37,0.00019726,2,"2024-04-09T16:03:26.205",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998045,1712678606230,-500.0,0.00019726,2,"2024-04-09T16:03:26.230",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998046,1712678606254,-652.69,0.00019726,2,"2024-04-09T16:03:26.254",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998047,1712678606277,-500.0,0.00019726,2,"2024-04-09T16:03:26.277",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998048,1712678606299,-317.95,0.00019726,2,"2024-04-09T16:03:26.299",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998049,1712678606324,-740.9,0.00019726,2,"2024-04-09T16:03:26.324",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998050,1712678606345,-537.99,0.00019726,2,"2024-04-09T16:03:26.345",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998051,1712678606367,-1103.54,0.00019726,2,"2024-04-09T16:03:26.367",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998052,1712678606396,-500.0,0.00019726,2,"2024-04-09T16:03:26.396",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998053,1712678606418,-500.0,0.00019726,2,"2024-04-09T16:03:26.418",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998054,1712678606441,-500.0,0.00019726,2,"2024-04-09T16:03:26.441",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998055,1712678606465,-500.0,0.00019726,2,"2024-04-09T16:03:26.465",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998056,1712678606488,-1190.42,0.00019726,2,"2024-04-09T16:03:26.488",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998057,1712678606510,-500.0,0.00019726,2,"2024-04-09T16:03:26.510",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998058,1712678606534,-500.0,0.00019726,2,"2024-04-09T16:03:26.534",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998059,1712678606557,-787.93,0.00019726,2,"2024-04-09T16:03:26.557",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998060,1712678606580,-1063.88,0.00019726,2,"2024-04-09T16:03:26.580",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998061,1712678606604,-500.0,0.00019726,2,"2024-04-09T16:03:26.604",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998062,1712678606627,-182.45,0.00019726,2,"2024-04-09T16:03:26.627",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998063,1712678606649,-500.0,0.00019726,2,"2024-04-09T16:03:26.649",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998064,1712678606672,-198.95195603,0.00019726,2,"2024-04-09T16:03:26.672",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998065,1712678606695,-500.0,0.00019726,2,"2024-04-09T16:03:26.695",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998066,1712678606718,-500.0,0.00019726,2,"2024-04-09T16:03:26.718",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998067,1712678606741,-756.38,0.00019726,2,"2024-04-09T16:03:26.741",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998068,1712678606763,-529.12,0.00019726,2,"2024-04-09T16:03:26.763",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998069,1712678606788,-715.58,0.00019726,2,"2024-04-09T16:03:26.788",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998070,1712678606811,-807.22,0.00019726,2,"2024-04-09T16:03:26.811",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998071,1712678606835,-612.48,0.00019726,2,"2024-04-09T16:03:26.835",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998072,1712678606858,-500.0,0.00019726,2,"2024-04-09T16:03:26.858",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998073,1712678606880,-500.0,0.00019726,2,"2024-04-09T16:03:26.880",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998074,1712678606903,-500.0,0.00019726,2,"2024-04-09T16:03:26.903",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998075,1712678606926,-500.0,0.00019726,2,"2024-04-09T16:03:26.926",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998076,1712678606950,-511.31,0.00019726,2,"2024-04-09T16:03:26.950",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998077,1712678606975,-572.0,0.00019726,2,"2024-04-09T16:03:26.975",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998078,1712678606998,-500.0,0.00019726,2,"2024-04-09T16:03:26.998",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998079,1712678607022,-232.41,0.00019726,2,"2024-04-09T16:03:27.022",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998080,1712678607045,-500.0,0.00019726,2,"2024-04-09T16:03:27.045",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998081,1712678607072,-500.0,0.00019726,2,"2024-04-09T16:03:27.072",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998082,1712678607097,-500.0,0.00019726,2,"2024-04-09T16:03:27.097",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998083,1712678607120,-500.0,0.00019726,2,"2024-04-09T16:03:27.120",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998084,1712678607143,-500.0,0.00019726,2,"2024-04-09T16:03:27.143",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998085,1712678607170,-810.81,0.00019726,2,"2024-04-09T16:03:27.170",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998086,1712678607193,-500.0,0.00019726,2,"2024-04-09T16:03:27.193",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998087,1712678607217,-500.0,0.00019726,2,"2024-04-09T16:03:27.217",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998088,1712678607240,-500.0,0.00019726,2,"2024-04-09T16:03:27.240",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998089,1712678607263,-500.0,0.00019726,2,"2024-04-09T16:03:27.263",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998090,1712678607286,-500.0,0.00019726,2,"2024-04-09T16:03:27.286",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998091,1712678607309,-500.0,0.00019726,2,"2024-04-09T16:03:27.309",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998092,1712678607332,-500.0,0.00019726,2,"2024-04-09T16:03:27.332",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998093,1712678607355,-500.0,0.00019726,2,"2024-04-09T16:03:27.355",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998094,1712678607378,-582.46,0.00019726,2,"2024-04-09T16:03:27.378",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998095,1712678607401,-500.0,0.00019726,2,"2024-04-09T16:03:27.401",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998096,1712678607429,-632.13,0.00019726,2,"2024-04-09T16:03:27.429",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998097,1712678607456,-568.45,0.00019726,2,"2024-04-09T16:03:27.456",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998098,1712678607481,-500.0,0.00019726,2,"2024-04-09T16:03:27.481",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998099,1712678607506,-1283.11,0.00019726,2,"2024-04-09T16:03:27.506",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998100,1712678607530,-500.0,0.00019726,2,"2024-04-09T16:03:27.530",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998101,1712678607556,-500.0,0.00019726,2,"2024-04-09T16:03:27.556",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998102,1712678607579,-706.29,0.00019726,2,"2024-04-09T16:03:27.579",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998103,1712678607604,-500.0,0.00019726,2,"2024-04-09T16:03:27.604",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998104,1712678607630,-500.0,0.00019726,2,"2024-04-09T16:03:27.630",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998105,1712678607654,-693.87,0.00019726,2,"2024-04-09T16:03:27.654",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998106,1712678607678,-500.0,0.00019726,2,"2024-04-09T16:03:27.678",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998107,1712678607702,-535.74,0.00019726,2,"2024-04-09T16:03:27.702",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998108,1712678607726,-921.17,0.00019726,2,"2024-04-09T16:03:27.726",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998109,1712678607750,-500.0,0.00019726,2,"2024-04-09T16:03:27.750",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998110,1712678607780,-500.0,0.00019726,2,"2024-04-09T16:03:27.780",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998111,1712678607806,-851.86,0.00019726,2,"2024-04-09T16:03:27.806",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998112,1712678607831,-500.0,0.00019726,2,"2024-04-09T16:03:27.831",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998113,1712678607854,-1017.55,0.00019726,2,"2024-04-09T16:03:27.854",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998114,1712678607877,-500.0,0.00019726,2,"2024-04-09T16:03:27.877",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998115,1712678607901,-500.0,0.00019726,2,"2024-04-09T16:03:27.901",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998116,1712678607925,-500.0,0.00019726,2,"2024-04-09T16:03:27.925",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998117,1712678607949,-500.0,0.00019726,2,"2024-04-09T16:03:27.949",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998118,1712678607976,-500.0,0.00019726,2,"2024-04-09T16:03:27.976",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998119,1712678608001,-500.0,0.00019726,2,"2024-04-09T16:03:28.001",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998120,1712678608026,-500.0,0.00019726,2,"2024-04-09T16:03:28.026",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998121,1712678608053,-670.03,0.00019726,2,"2024-04-09T16:03:28.053",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998122,1712678608394,-500.0,0.00019726,2,"2024-04-09T16:03:28.394",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998123,1712678608420,-500.0,0.00019726,2,"2024-04-09T16:03:28.420",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998124,1712678608444,-500.0,0.00019726,2,"2024-04-09T16:03:28.444",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998125,1712678608469,-500.0,0.00019726,2,"2024-04-09T16:03:28.469",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998126,1712678608493,-678.72,0.00019726,2,"2024-04-09T16:03:28.493",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998127,1712678608515,-805.7,0.00019726,2,"2024-04-09T16:03:28.515",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998128,1712678608538,-500.0,0.00019726,2,"2024-04-09T16:03:28.538",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998129,1712678608562,-500.0,0.00019726,2,"2024-04-09T16:03:28.562",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998130,1712678608586,-500.0,0.00019726,2,"2024-04-09T16:03:28.586",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998131,1712678608610,-500.0,0.00019726,2,"2024-04-09T16:03:28.610",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998132,1712678608633,-500.0,0.00019726,2,"2024-04-09T16:03:28.633",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998133,1712678608656,-500.0,0.00019726,2,"2024-04-09T16:03:28.656",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998134,1712678608680,-663.67,0.00019726,2,"2024-04-09T16:03:28.680",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998135,1712678608703,-649.16,0.00019726,2,"2024-04-09T16:03:28.703",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998136,1712678608731,-500.0,0.00019726,2,"2024-04-09T16:03:28.731",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998137,1712678608756,-500.0,0.00019726,2,"2024-04-09T16:03:28.756",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998138,1712678608781,-500.0,0.00019726,2,"2024-04-09T16:03:28.781",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998139,1712678608805,-500.0,0.00019726,2,"2024-04-09T16:03:28.805",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998140,1712678608829,-500.0,0.00019726,2,"2024-04-09T16:03:28.829",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998141,1712678608856,-500.0,0.00019726,2,"2024-04-09T16:03:28.856",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998142,1712678608881,-500.0,0.00019726,2,"2024-04-09T16:03:28.881",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998143,1712678608907,-675.34,0.00019726,2,"2024-04-09T16:03:28.907",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998144,1712678608931,-500.0,0.00019726,2,"2024-04-09T16:03:28.931",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998145,1712678608957,-500.0,0.00019726,2,"2024-04-09T16:03:28.957",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998146,1712678608984,-500.0,0.00019726,2,"2024-04-09T16:03:28.984",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998147,1712678609010,-500.0,0.00019726,2,"2024-04-09T16:03:29.010",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998148,1712678609033,-595.25,0.00019726,2,"2024-04-09T16:03:29.033",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998149,1712678609061,-500.0,0.00019726,2,"2024-04-09T16:03:29.061",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998150,1712678609088,-500.0,0.00019726,2,"2024-04-09T16:03:29.088",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998151,1712678609114,-556.62,0.00019726,2,"2024-04-09T16:03:29.114",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998152,1712678609139,-500.0,0.00019726,2,"2024-04-09T16:03:29.139",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998153,1712678609163,-500.0,0.00019726,2,"2024-04-09T16:03:29.163",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998154,1712678609187,-661.68,0.00019726,2,"2024-04-09T16:03:29.187",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998155,1712678609211,-592.31,0.00019726,2,"2024-04-09T16:03:29.211",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998156,1712678609236,-500.0,0.00019726,2,"2024-04-09T16:03:29.236",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998157,1712678609260,-500.0,0.00019726,2,"2024-04-09T16:03:29.260",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998158,1712678609283,-319.15321812,0.00019726,2,"2024-04-09T16:03:29.283",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998159,1712678609307,-712.24,0.00019726,2,"2024-04-09T16:03:29.307",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998160,1712678609331,-500.0,0.00019726,2,"2024-04-09T16:03:29.331",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998161,1712678609356,-500.0,0.00019726,2,"2024-04-09T16:03:29.356",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998162,1712678609378,-706.5,0.00019726,2,"2024-04-09T16:03:29.378",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998163,1712678609401,-544.21,0.00019726,2,"2024-04-09T16:03:29.401",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998164,1712678609424,-500.0,0.00019726,2,"2024-04-09T16:03:29.424",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998165,1712678609449,-500.0,0.00019726,2,"2024-04-09T16:03:29.449",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998166,1712678609477,-765.73,0.00019726,2,"2024-04-09T16:03:29.477",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998167,1712678609502,-688.42,0.00019726,2,"2024-04-09T16:03:29.502",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998168,1712678609525,-500.0,0.00019726,2,"2024-04-09T16:03:29.525",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998169,1712678609549,-749.95,0.00019726,2,"2024-04-09T16:03:29.549",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998170,1712678609574,-663.88,0.00019726,2,"2024-04-09T16:03:29.574",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998171,1712678609599,-2080.58,0.00019726,2,"2024-04-09T16:03:29.599",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998172,1712678609625,-500.0,0.00019726,2,"2024-04-09T16:03:29.625",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998173,1712678609649,-776.53,0.00019726,2,"2024-04-09T16:03:29.649",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998174,1712678609676,-500.0,0.00019726,2,"2024-04-09T16:03:29.676",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998175,1712678609702,-500.0,0.00019726,2,"2024-04-09T16:03:29.702",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998176,1712678609729,-576.17,0.00019726,2,"2024-04-09T16:03:29.729",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998177,1712678609753,-793.47,0.00019726,2,"2024-04-09T16:03:29.753",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998178,1712678609777,-1422.94,0.00019726,2,"2024-04-09T16:03:29.777",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998179,1712678609802,-917.32,0.00019726,2,"2024-04-09T16:03:29.802",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998180,1712678609826,-500.0,0.00019726,2,"2024-04-09T16:03:29.826",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998181,1712678609850,-577.52,0.00019726,2,"2024-04-09T16:03:29.850",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998182,1712678609874,-500.0,0.00019726,2,"2024-04-09T16:03:29.874",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998183,1712678609899,-6056.71,0.00019726,2,"2024-04-09T16:03:29.899",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998184,1712678609923,-1847.94,0.00019726,2,"2024-04-09T16:03:29.923",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998185,1712678609945,-1287.16,0.00019726,2,"2024-04-09T16:03:29.945",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998186,1712678609970,-500.0,0.00019726,2,"2024-04-09T16:03:29.970",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998187,1712678609994,-500.0,0.00019726,2,"2024-04-09T16:03:29.994",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998188,1712678610018,-500.0,0.00019726,2,"2024-04-09T16:03:30.018",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998189,1712678610040,-633.48,0.00019726,2,"2024-04-09T16:03:30.040",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998190,1712678610063,-2513.71,0.00019726,2,"2024-04-09T16:03:30.063",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998191,1712678610087,-1022.02,0.00019726,2,"2024-04-09T16:03:30.087",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998192,1712678610110,-16598.9,0.00019726,2,"2024-04-09T16:03:30.110",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998193,1712678610132,-2793.02,0.00019726,2,"2024-04-09T16:03:30.132",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998194,1712678610155,-591.73,0.00019726,2,"2024-04-09T16:03:30.155",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998195,1712678610178,-500.0,0.00019726,2,"2024-04-09T16:03:30.178",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998196,1712678610201,-1725.47,0.00019726,2,"2024-04-09T16:03:30.201",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998197,1712678610227,-659.77,0.00019726,2,"2024-04-09T16:03:30.227",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998198,1712678610250,-24753.72,0.00019726,2,"2024-04-09T16:03:30.250",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998199,1712678610273,-500.0,0.00019726,2,"2024-04-09T16:03:30.273",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998200,1712678610297,-5036.72,0.00019726,2,"2024-04-09T16:03:30.297",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998201,1712678610320,-1885.45,0.00019726,2,"2024-04-09T16:03:30.320",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998202,1712678610344,-500.0,0.00019726,2,"2024-04-09T16:03:30.344",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998203,1712678610368,-1504.97,0.00019726,2,"2024-04-09T16:03:30.368",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998204,1712678610393,-500.0,0.00019726,2,"2024-04-09T16:03:30.393",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998205,1712678610417,-1988.55,0.00019726,2,"2024-04-09T16:03:30.417",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998206,1712678610444,-2716.11,0.00019726,2,"2024-04-09T16:03:30.444",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998207,1712678610469,-3967.8,0.00019726,2,"2024-04-09T16:03:30.469",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998208,1712678610493,-500.0,0.00019726,2,"2024-04-09T16:03:30.493",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998209,1712678610515,-500.0,0.00019726,2,"2024-04-09T16:03:30.515",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998210,1712678610538,-799.01,0.00019726,2,"2024-04-09T16:03:30.538",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998211,1712678610561,-554.07,0.00019726,2,"2024-04-09T16:03:30.561",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998212,1712678610585,-6883.52,0.00019726,2,"2024-04-09T16:03:30.585",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998213,1712678610609,-1459.44,0.00019726,2,"2024-04-09T16:03:30.609",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998214,1712678610633,-586.09,0.00019726,2,"2024-04-09T16:03:30.633",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998215,1712678610656,-500.0,0.00019726,2,"2024-04-09T16:03:30.656",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998216,1712678610680,-500.0,0.00019726,2,"2024-04-09T16:03:30.680",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998217,1712678610705,-500.0,0.00019726,2,"2024-04-09T16:03:30.705",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998218,1712678610783,-985.75,0.00019726,2,"2024-04-09T16:03:30.783",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998219,1712678610807,-578.67,0.00019726,2,"2024-04-09T16:03:30.807",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998220,1712678610832,-3897.67,0.00019726,2,"2024-04-09T16:03:30.832",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998221,1712678610856,-500.0,0.00019726,2,"2024-04-09T16:03:30.856",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998222,1712678610880,-500.0,0.00019726,2,"2024-04-09T16:03:30.880",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998223,1712678610907,-1384.68,0.00019726,2,"2024-04-09T16:03:30.907",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998224,1712678610932,-509.05,0.00019726,2,"2024-04-09T16:03:30.932",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998225,1712678610958,-500.0,0.00019726,2,"2024-04-09T16:03:30.958",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998226,1712678610985,-500.0,0.00019726,2,"2024-04-09T16:03:30.985",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998227,1712678611009,-1596.47,0.00019726,2,"2024-04-09T16:03:31.009",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998228,1712678611034,-500.0,0.00019726,2,"2024-04-09T16:03:31.034",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998229,1712678611062,-1094.24,0.00019726,2,"2024-04-09T16:03:31.062",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998230,1712678611085,-500.0,0.00019726,2,"2024-04-09T16:03:31.085",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998231,1712678611108,-500.0,0.00019726,2,"2024-04-09T16:03:31.108",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998232,1712678611131,-907.55,0.00019726,2,"2024-04-09T16:03:31.131",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998233,1712678611158,-3591.43,0.00019726,2,"2024-04-09T16:03:31.158",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998234,1712678611182,-500.0,0.00019726,2,"2024-04-09T16:03:31.182",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998235,1712678611206,-1719.88,0.00019726,2,"2024-04-09T16:03:31.206",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998236,1712678611230,-1366.23,0.00019726,2,"2024-04-09T16:03:31.230",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998237,1712678611253,-2792.25,0.00019726,2,"2024-04-09T16:03:31.253",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998238,1712678611278,-500.0,0.00019726,2,"2024-04-09T16:03:31.278",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998239,1712678611301,-1151.71,0.00019726,2,"2024-04-09T16:03:31.301",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998240,1712678611328,-500.0,0.00019726,2,"2024-04-09T16:03:31.328",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998241,1712678611354,-500.0,0.00019726,2,"2024-04-09T16:03:31.354",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998242,1712678611380,-6527.27,0.00019726,2,"2024-04-09T16:03:31.380",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998243,1712678611404,-500.0,0.00019726,2,"2024-04-09T16:03:31.404",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998244,1712678611427,-15422.31,0.00019726,2,"2024-04-09T16:03:31.427",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998245,1712678611456,-500.0,0.00019726,2,"2024-04-09T16:03:31.456",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998246,1712678611483,-1323.15,0.00019726,2,"2024-04-09T16:03:31.483",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998247,1712678611508,-825.07,0.00019726,2,"2024-04-09T16:03:31.508",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998248,1712678611533,-500.0,0.00019726,2,"2024-04-09T16:03:31.533",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998249,1712678611558,-2725.1,0.00019726,2,"2024-04-09T16:03:31.558",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998250,1712678611582,-1096.86,0.00019726,2,"2024-04-09T16:03:31.582",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998251,1712678611607,-608.15,0.00019726,2,"2024-04-09T16:03:31.607",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998252,1712678611630,-500.0,0.00019726,2,"2024-04-09T16:03:31.630",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998253,1712678611653,-882.2,0.00019726,2,"2024-04-09T16:03:31.653",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998254,1712678611675,-512.47294081,0.00019726,2,"2024-04-09T16:03:31.675",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998255,1712678611699,-4501.57,0.00019726,2,"2024-04-09T16:03:31.699",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998256,1712678611728,-1187.13,0.00019726,2,"2024-04-09T16:03:31.728",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998257,1712678611751,-500.0,0.00019726,2,"2024-04-09T16:03:31.751",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998258,1712678611775,-629.67,0.00019726,2,"2024-04-09T16:03:31.775",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998259,1712678611799,-541.49,0.00019726,2,"2024-04-09T16:03:31.799",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998260,1712678611823,-500.0,0.00019726,2,"2024-04-09T16:03:31.823",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998261,1712678611846,-835.12,0.00019726,2,"2024-04-09T16:03:31.846",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998262,1712678611871,-1283.49,0.00019726,2,"2024-04-09T16:03:31.871",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998263,1712678611894,-500.0,0.00019726,2,"2024-04-09T16:03:31.894",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998264,1712678611917,-2275.93,0.00019726,2,"2024-04-09T16:03:31.917",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998265,1712678611941,-1358.69,0.00019726,2,"2024-04-09T16:03:31.941",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998266,1712678611967,-9473.13,0.00019726,2,"2024-04-09T16:03:31.967",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998267,1712678611991,-500.0,0.00019726,2,"2024-04-09T16:03:31.991",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998268,1712678612015,-500.0,0.00019726,2,"2024-04-09T16:03:32.015",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998269,1712678612038,-1356.32,0.00019726,2,"2024-04-09T16:03:32.038",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998270,1712678612061,-1307.65,0.00019726,2,"2024-04-09T16:03:32.061",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998271,1712678612085,-880.96,0.00019726,2,"2024-04-09T16:03:32.085",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998272,1712678612111,-500.0,0.00019726,2,"2024-04-09T16:03:32.111",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998273,1712678612135,-2494.4,0.00019726,2,"2024-04-09T16:03:32.135",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998274,1712678612159,-500.0,0.00019726,2,"2024-04-09T16:03:32.159",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998275,1712678612183,-1116.54,0.00019726,2,"2024-04-09T16:03:32.183",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998276,1712678612207,-682.44,0.00019726,2,"2024-04-09T16:03:32.207",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998277,1712678612232,-3654.84,0.00019726,2,"2024-04-09T16:03:32.232",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998278,1712678612255,-500.0,0.00019726,2,"2024-04-09T16:03:32.255",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998279,1712678612279,-362.64,0.00019726,2,"2024-04-09T16:03:32.279",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998280,1712678612303,-2197.44,0.00019726,2,"2024-04-09T16:03:32.303",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998281,1712678612328,-500.0,0.00019726,2,"2024-04-09T16:03:32.328",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998282,1712678612353,-500.0,0.00019726,2,"2024-04-09T16:03:32.353",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998283,1712678612376,-500.0,0.00019726,2,"2024-04-09T16:03:32.376",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998284,1712678612401,-1955.57,0.00019726,2,"2024-04-09T16:03:32.401",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998285,1712678612425,-2046.07,0.00019726,2,"2024-04-09T16:03:32.425",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998286,1712678612452,-515.04,0.00019726,2,"2024-04-09T16:03:32.452",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998287,1712678612477,-1572.0,0.00019726,2,"2024-04-09T16:03:32.477",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998288,1712678612502,-500.0,0.00019726,2,"2024-04-09T16:03:32.502",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998289,1712678612525,-1354.98,0.00019726,2,"2024-04-09T16:03:32.525",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998290,1712678612548,-861.76,0.00019726,2,"2024-04-09T16:03:32.548",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998291,1712678612572,-500.0,0.00019726,2,"2024-04-09T16:03:32.572",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998292,1712678612596,-1807.34,0.00019726,2,"2024-04-09T16:03:32.596",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998293,1712678612619,-500.0,0.00019726,2,"2024-04-09T16:03:32.619",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998294,1712678612643,-1482.35,0.00019726,2,"2024-04-09T16:03:32.643",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998295,1712678612665,-500.0,0.00019726,2,"2024-04-09T16:03:32.665",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998296,1712678612689,-372.19,0.00019726,2,"2024-04-09T16:03:32.689",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998297,1712678612715,-6065.99,0.00019726,2,"2024-04-09T16:03:32.715",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998298,1712678612738,-500.0,0.00019726,2,"2024-04-09T16:03:32.738",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998299,1712678612761,-500.0,0.00019726,2,"2024-04-09T16:03:32.761",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998300,1712678612784,-564.39,0.00019726,2,"2024-04-09T16:03:32.784",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998301,1712678612807,-1304.86,0.00019726,2,"2024-04-09T16:03:32.807",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998302,1712678612831,-2142.78,0.00019726,2,"2024-04-09T16:03:32.831",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998303,1712678612853,-732.3,0.00019726,2,"2024-04-09T16:03:32.853",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998304,1712678612876,-500.0,0.00019726,2,"2024-04-09T16:03:32.876",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998305,1712678612898,-867.56,0.00019726,2,"2024-04-09T16:03:32.898",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998306,1712678612921,-2553.1,0.00019726,2,"2024-04-09T16:03:32.921",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998307,1712678612944,-570.28,0.00019726,2,"2024-04-09T16:03:32.944",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998308,1712678612967,-500.0,0.00019726,2,"2024-04-09T16:03:32.967",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998309,1712678612989,-528.2,0.00019726,2,"2024-04-09T16:03:32.989",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998310,1712678613012,-500.0,0.00019726,2,"2024-04-09T16:03:33.012",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998311,1712678613035,-1672.96,0.00019726,2,"2024-04-09T16:03:33.035",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998312,1712678613060,-6181.26,0.00019726,2,"2024-04-09T16:03:33.060",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998313,1712678613082,-500.0,0.00019726,2,"2024-04-09T16:03:33.082",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998314,1712678613107,-500.0,0.00019726,2,"2024-04-09T16:03:33.107",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998315,1712678613130,-813.03,0.00019726,2,"2024-04-09T16:03:33.130",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998316,1712678613154,-280.36,0.00019726,2,"2024-04-09T16:03:33.154",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998317,1712678613180,-3149.26,0.00019726,2,"2024-04-09T16:03:33.180",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998318,1712678613203,-7141.56,0.00019726,2,"2024-04-09T16:03:33.203",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998319,1712678613229,-500.0,0.00019726,2,"2024-04-09T16:03:33.229",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998320,1712678613254,-500.0,0.00019726,2,"2024-04-09T16:03:33.254",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998321,1712678613277,-833.92,0.00019726,2,"2024-04-09T16:03:33.277",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998322,1712678613302,-500.0,0.00019726,2,"2024-04-09T16:03:33.302",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998323,1712678613327,-500.0,0.00019726,2,"2024-04-09T16:03:33.327",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998324,1712678613352,-1112.75,0.00019726,2,"2024-04-09T16:03:33.352",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998325,1712678613379,-239.57,0.00019726,2,"2024-04-09T16:03:33.379",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998326,1712678613402,-593.76,0.00019726,2,"2024-04-09T16:03:33.402",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998327,1712678613425,-18933.75,0.00019726,2,"2024-04-09T16:03:33.425",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998328,1712678613451,-1848.76,0.00019726,2,"2024-04-09T16:03:33.451",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998329,1712678613476,-748.78,0.00019726,2,"2024-04-09T16:03:33.476",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998330,1712678613500,-1710.18,0.00019726,2,"2024-04-09T16:03:33.500",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998331,1712678613524,-500.0,0.00019726,2,"2024-04-09T16:03:33.524",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998332,1712678613549,-519.4,0.00019726,2,"2024-04-09T16:03:33.549",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998333,1712678613574,-1877.53,0.00019726,2,"2024-04-09T16:03:33.574",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998334,1712678613598,-500.0,0.00019726,2,"2024-04-09T16:03:33.598",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998335,1712678613621,-415.4,0.00019726,2,"2024-04-09T16:03:33.621",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998336,1712678613645,-500.0,0.00019726,2,"2024-04-09T16:03:33.645",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998337,1712678613668,-921.86,0.00019726,2,"2024-04-09T16:03:33.668",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998338,1712678613691,-1782.96,0.00019726,2,"2024-04-09T16:03:33.691",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998339,1712678613715,-2998.81,0.00019726,2,"2024-04-09T16:03:33.715",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998340,1712678613736,-500.0,0.00019726,2,"2024-04-09T16:03:33.736",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998341,1712678613759,-500.0,0.00019726,2,"2024-04-09T16:03:33.759",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998342,1712678613781,-610.54,0.00019726,2,"2024-04-09T16:03:33.781",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998343,1712678613804,-500.0,0.00019726,2,"2024-04-09T16:03:33.804",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998344,1712678613827,-500.0,0.00019726,2,"2024-04-09T16:03:33.827",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998345,1712678613850,-500.0,0.00019726,2,"2024-04-09T16:03:33.850",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998346,1712678613874,-2967.24,0.00019726,2,"2024-04-09T16:03:33.874",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998347,1712678613898,-157.31,0.00019726,2,"2024-04-09T16:03:33.898",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998348,1712678613920,-4257.09,0.00019726,2,"2024-04-09T16:03:33.920",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998349,1712678613943,-761.51,0.00019726,2,"2024-04-09T16:03:33.943",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998350,1712678613968,-2237.16,0.00019726,2,"2024-04-09T16:03:33.968",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998351,1712678613990,-1416.08,0.00019726,2,"2024-04-09T16:03:33.990",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998352,1712678614012,-714.6,0.00019726,2,"2024-04-09T16:03:34.012",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998353,1712678614035,-545.1,0.00019726,2,"2024-04-09T16:03:34.035",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998354,1712678614059,-1053.2,0.00019726,2,"2024-04-09T16:03:34.059",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998355,1712678614084,-1070.91,0.00019726,2,"2024-04-09T16:03:34.084",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998356,1712678614108,-334.93,0.00019726,2,"2024-04-09T16:03:34.108",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998357,1712678614131,-393.14,0.00019726,2,"2024-04-09T16:03:34.131",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998358,1712678614156,-2630.97,0.00019726,2,"2024-04-09T16:03:34.156",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998359,1712678614179,-2104.02,0.00019726,2,"2024-04-09T16:03:34.179",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998360,1712678614202,-500.0,0.00019726,2,"2024-04-09T16:03:34.202",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998361,1712678614226,-1130.26,0.00019726,2,"2024-04-09T16:03:34.226",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998362,1712678614250,-500.0,0.00019726,2,"2024-04-09T16:03:34.250",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998363,1712678614272,-1797.14,0.00019726,2,"2024-04-09T16:03:34.272",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998364,1712678614294,-500.0,0.00019726,2,"2024-04-09T16:03:34.294",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998365,1712678614317,-3859.35,0.00019726,2,"2024-04-09T16:03:34.317",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998366,1712678614339,-500.0,0.00019726,2,"2024-04-09T16:03:34.339",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998367,1712678614363,-215.79636757,0.00019726,2,"2024-04-09T16:03:34.363",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998368,1712678614388,-1114.24,0.00019726,2,"2024-04-09T16:03:34.388",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998369,1712678614539,-770.0,0.00019726,2,"2024-04-09T16:03:34.539",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998370,1712678614564,-500.0,0.00019726,2,"2024-04-09T16:03:34.564",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998371,1712678614587,-500.0,0.00019726,2,"2024-04-09T16:03:34.587",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998372,1712678614608,-500.0,0.00019726,2,"2024-04-09T16:03:34.608",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998373,1712678614630,-4185.44,0.00019726,2,"2024-04-09T16:03:34.630",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998374,1712678614653,-870.04,0.00019726,2,"2024-04-09T16:03:34.653",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998375,1712678614674,-413.43,0.00019726,2,"2024-04-09T16:03:34.674",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998376,1712678614696,-1111.01,0.00019726,2,"2024-04-09T16:03:34.696",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998377,1712678614719,-500.0,0.00019726,2,"2024-04-09T16:03:34.719",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998378,1712678614742,-1743.98,0.00019726,2,"2024-04-09T16:03:34.742",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998379,1712678614764,-1028.35,0.00019726,2,"2024-04-09T16:03:34.764",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998380,1712678614790,-2192.3,0.00019726,2,"2024-04-09T16:03:34.790",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998381,1712678614812,-583.68008696,0.00019726,2,"2024-04-09T16:03:34.812",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998382,1712678614836,-500.0,0.00019726,2,"2024-04-09T16:03:34.836",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998383,1712678614859,-633.56,0.00019726,2,"2024-04-09T16:03:34.859",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998384,1712678614881,-500.0,0.00019726,2,"2024-04-09T16:03:34.881",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998385,1712678614905,-500.0,0.00019726,2,"2024-04-09T16:03:34.905",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998386,1712678614927,-2990.51,0.00019726,2,"2024-04-09T16:03:34.927",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998387,1712678614951,-500.0,0.00019726,2,"2024-04-09T16:03:34.951",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998388,1712678614976,-500.0,0.00019726,2,"2024-04-09T16:03:34.976",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998389,1712678615002,-500.0,0.00019726,2,"2024-04-09T16:03:35.002",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998390,1712678615027,-1169.49,0.00019726,2,"2024-04-09T16:03:35.027",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998391,1712678615052,-2727.63,0.00019726,2,"2024-04-09T16:03:35.052",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998392,1712678615082,-906.17,0.00019726,2,"2024-04-09T16:03:35.082",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998393,1712678615106,-523.39,0.00019726,2,"2024-04-09T16:03:35.106",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998394,1712678615134,-1442.29,0.00019726,2,"2024-04-09T16:03:35.134",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998395,1712678615158,-385.06,0.00019726,2,"2024-04-09T16:03:35.158",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998396,1712678615181,-500.0,0.00019726,2,"2024-04-09T16:03:35.181",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998397,1712678615208,-500.0,0.00019726,2,"2024-04-09T16:03:35.208",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998398,1712678615232,-1283.73,0.00019726,2,"2024-04-09T16:03:35.232",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998399,1712678615258,-570.41,0.00019726,2,"2024-04-09T16:03:35.258",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998400,1712678615283,-738.17,0.00019726,2,"2024-04-09T16:03:35.283",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998401,1712678615307,-661.78,0.00019726,2,"2024-04-09T16:03:35.307",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998402,1712678615329,-272.8,0.00019726,2,"2024-04-09T16:03:35.329",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998403,1712678615353,-3366.71,0.00019726,2,"2024-04-09T16:03:35.353",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998404,1712678615379,-2262.97,0.00019726,2,"2024-04-09T16:03:35.379",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998405,1712678615403,-229.36196234,0.00019726,4,"2024-04-09T16:03:35.403",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998406,1712678615427,-3147.82800798,0.00019745,2,"2024-04-09T16:03:35.427",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998407,1712678615451,-5664.0145999,0.0001977,2,"2024-04-09T16:03:35.451",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998408,1712678615478,-9983.10690687,0.00019777,2,"2024-04-09T16:03:35.478",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998409,1712678615508,-7982.45565602,0.00019777,2,"2024-04-09T16:03:35.508",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998410,1712678615532,-405.0,0.000198,2,"2024-04-09T16:03:35.532",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998411,1712678615555,-3220.0,0.000198,2,"2024-04-09T16:03:35.555",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998412,1712678615579,-152.56523434,0.000199,2,"2024-04-09T16:03:35.579",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998413,1712678615603,-1000.0,0.000199,2,"2024-04-09T16:03:35.603",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998414,1712678615626,-206.35448214,0.00019952,2,"2024-04-09T16:03:35.626",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998415,1712678615650,-47824.6001178,0.0002,3,"2024-04-09T16:03:35.650",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998416,1712678615673,-185.78135859,0.0002,2,"2024-04-09T16:03:35.673",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998417,1712678615697,-2050.73928786,0.0002,2,"2024-04-09T16:03:35.697",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998418,1712678615722,-640.36073916,0.0002,2,"2024-04-09T16:03:35.722",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998419,1712678615746,-6950.3,0.0002,2,"2024-04-09T16:03:35.746",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998420,1712678615770,-352.57902312,0.0002,2,"2024-04-09T16:03:35.770",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998421,1712678615793,-6206.19967181,0.0002,2,"2024-04-09T16:03:35.793",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998422,1712678615822,-500.0,0.0002,2,"2024-04-09T16:03:35.822",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998423,1712678615847,-500.0,0.0002,2,"2024-04-09T16:03:35.847",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998424,1712678615870,-500.0,0.0002,2,"2024-04-09T16:03:35.870",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998425,1712678615892,-536.75957624,0.0002,2,"2024-04-09T16:03:35.892",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998426,1712678615919,-500.0,0.0002,2,"2024-04-09T16:03:35.919",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998427,1712678615943,-500.0,0.0002,2,"2024-04-09T16:03:35.943",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998428,1712678615969,-500.0,0.0002,2,"2024-04-09T16:03:35.969",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998429,1712678615994,-500.0,0.0002,2,"2024-04-09T16:03:35.994",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998430,1712678616016,-500.0,0.0002,2,"2024-04-09T16:03:36.016",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998431,1712678616043,-500.0,0.0002,2,"2024-04-09T16:03:36.043",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998432,1712678616073,-1138.02,0.0002,2,"2024-04-09T16:03:36.073",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998433,1712678616104,-500.0,0.0002,2,"2024-04-09T16:03:36.104",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998434,1712678616129,-500.0,0.0002,2,"2024-04-09T16:03:36.129",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998435,1712678616155,-500.0,0.0002,2,"2024-04-09T16:03:36.155",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998436,1712678616180,-500.0,0.0002,2,"2024-04-09T16:03:36.180",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998437,1712678616204,-500.0,0.0002,2,"2024-04-09T16:03:36.204",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998438,1712678616231,-500.0,0.0002,2,"2024-04-09T16:03:36.231",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998439,1712678616254,-3058.70234951,0.0002,2,"2024-04-09T16:03:36.254",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998440,1712678616279,-234.0,0.0002,2,"2024-04-09T16:03:36.279",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998441,1712678616302,-500.0,0.0002,2,"2024-04-09T16:03:36.302",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998442,1712678616328,-300.31625048,0.0002,2,"2024-04-09T16:03:36.328",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998443,1712678616352,-500.0,0.0002,2,"2024-04-09T16:03:36.352",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998444,1712678616375,-618.63859626,0.0002,2,"2024-04-09T16:03:36.375",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998445,1712678616398,-341.12,0.0002,2,"2024-04-09T16:03:36.398",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998446,1712678616421,-289.58419622,0.0002,2,"2024-04-09T16:03:36.421",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998447,1712678616446,-500.0,0.0002,2,"2024-04-09T16:03:36.446",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998448,1712678617412,-500.0,0.0002,2,"2024-04-09T16:03:37.412",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998449,1712678617442,-500.0,0.0002,2,"2024-04-09T16:03:37.442",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998450,1712678617470,-500.0,0.0002,2,"2024-04-09T16:03:37.470",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998451,1712678618007,-501.28,0.0002,2,"2024-04-09T16:03:38.007",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998452,1712678618036,-538.41,0.0002,2,"2024-04-09T16:03:38.036",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998453,1712678618062,-500.0,0.0002,2,"2024-04-09T16:03:38.062",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998454,1712678618087,-500.0,0.0002,2,"2024-04-09T16:03:38.087",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998455,1712678618111,-500.0,0.0002,2,"2024-04-09T16:03:38.111",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998456,1712678618137,-500.0,0.0002,2,"2024-04-09T16:03:38.137",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998457,1712678618163,-500.0,0.0002,2,"2024-04-09T16:03:38.163",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998458,1712678618189,-500.0,0.0002,2,"2024-04-09T16:03:38.189",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998459,1712678618215,-500.0,0.0002,2,"2024-04-09T16:03:38.215",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998460,1712678618243,-500.0,0.0002,2,"2024-04-09T16:03:38.243",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998461,1712678618269,-500.0,0.0002,2,"2024-04-09T16:03:38.269",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998462,1712678618295,-891.9,0.0002,2,"2024-04-09T16:03:38.295",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998463,1712678618321,-500.0,0.0002,2,"2024-04-09T16:03:38.321",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998464,1712678618349,-500.0,0.0002,2,"2024-04-09T16:03:38.349",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998465,1712678618375,-500.0,0.0002,2,"2024-04-09T16:03:38.375",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998466,1712678618400,-500.0,0.0002,2,"2024-04-09T16:03:38.400",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998467,1712678618424,-500.0,0.0002,2,"2024-04-09T16:03:38.424",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998468,1712678618449,-500.0,0.0002,2,"2024-04-09T16:03:38.449",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998469,1712678618476,-500.0,0.0002,2,"2024-04-09T16:03:38.476",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998470,1712678618502,-500.0,0.0002,2,"2024-04-09T16:03:38.502",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998471,1712678618528,-652.69,0.0002,2,"2024-04-09T16:03:38.528",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998472,1712678618553,-500.0,0.0002,2,"2024-04-09T16:03:38.553",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998473,1712678618579,-740.9,0.0002,2,"2024-04-09T16:03:38.579",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998474,1712678618603,-537.99,0.0002,2,"2024-04-09T16:03:38.603",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998475,1712678618912,-1103.54,0.0002,2,"2024-04-09T16:03:38.912",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998476,1712678618941,-500.0,0.0002,2,"2024-04-09T16:03:38.941",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998477,1712678618966,-846.55704719,0.0002,2,"2024-04-09T16:03:38.966",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998478,1712678618996,-500.0,0.0002,2,"2024-04-09T16:03:38.996",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998479,1712678619021,-500.0,0.0002,2,"2024-04-09T16:03:39.021",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998480,1712678619047,-500.0,0.0002,2,"2024-04-09T16:03:39.047",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998481,1712678619076,-1190.42,0.0002,2,"2024-04-09T16:03:39.076",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998482,1712678619103,-500.0,0.0002,2,"2024-04-09T16:03:39.103",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998483,1712678619130,-500.0,0.0002,2,"2024-04-09T16:03:39.130",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998484,1712678619157,-787.93,0.0002,2,"2024-04-09T16:03:39.157",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998485,1712678619181,-1063.88,0.0002,2,"2024-04-09T16:03:39.181",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998486,1712678619205,-500.0,0.0002,2,"2024-04-09T16:03:39.205",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998487,1712678619234,-500.0,0.0002,2,"2024-04-09T16:03:39.234",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998488,1712678619259,-500.0,0.0002,2,"2024-04-09T16:03:39.259",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998489,1712678619284,-500.0,0.0002,2,"2024-04-09T16:03:39.284",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998490,1712678619308,-756.38,0.0002,2,"2024-04-09T16:03:39.308",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998491,1712678619334,-529.12,0.0002,2,"2024-04-09T16:03:39.334",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998492,1712678619359,-715.58,0.0002,2,"2024-04-09T16:03:39.359",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998493,1712678619385,-807.22,0.0002,2,"2024-04-09T16:03:39.385",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998494,1712678619411,-612.48,0.0002,2,"2024-04-09T16:03:39.411",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998495,1712678619435,-500.0,0.0002,2,"2024-04-09T16:03:39.435",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998496,1712678619462,-500.0,0.0002,2,"2024-04-09T16:03:39.462",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998497,1712678619493,-500.0,0.0002,2,"2024-04-09T16:03:39.493",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998498,1712678619521,-500.0,0.0002,2,"2024-04-09T16:03:39.521",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998499,1712678619545,-511.31,0.0002,2,"2024-04-09T16:03:39.545",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998500,1712678619569,-572.0,0.0002,2,"2024-04-09T16:03:39.569",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998501,1712678619599,-500.0,0.0002,2,"2024-04-09T16:03:39.599",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998502,1712678619625,-232.41,0.0002,2,"2024-04-09T16:03:39.625",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998503,1712678619649,-395.29720762,0.0002,2,"2024-04-09T16:03:39.649",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998504,1712678619674,-500.0,0.0002,2,"2024-04-09T16:03:39.674",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998505,1712678619700,-500.0,0.0002,2,"2024-04-09T16:03:39.700",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998506,1712678619729,-500.0,0.0002,2,"2024-04-09T16:03:39.729",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998507,1712678619754,-393.34175209,0.0002,2,"2024-04-09T16:03:39.754",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998508,1712678619780,-810.81,0.0002,2,"2024-04-09T16:03:39.780",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998509,1712678619807,-500.0,0.0002,2,"2024-04-09T16:03:39.807",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998510,1712678619833,-500.0,0.0002,2,"2024-04-09T16:03:39.833",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998511,1712678619860,-500.0,0.0002,2,"2024-04-09T16:03:39.860",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998512,1712678619886,-500.0,0.0002,2,"2024-04-09T16:03:39.886",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998513,1712678619911,-500.0,0.0002,2,"2024-04-09T16:03:39.911",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998514,1712678619936,-500.0,0.0002,2,"2024-04-09T16:03:39.936",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998515,1712678619968,-500.0,0.0002,2,"2024-04-09T16:03:39.968",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998516,1712678619996,-500.0,0.0002,2,"2024-04-09T16:03:39.996",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998517,1712678620023,-582.46,0.0002,2,"2024-04-09T16:03:40.023",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998518,1712678620049,-500.0,0.0002,2,"2024-04-09T16:03:40.049",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998519,1712678620076,-632.13,0.0002,2,"2024-04-09T16:03:40.076",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998520,1712678620106,-568.45,0.0002,2,"2024-04-09T16:03:40.106",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998521,1712678620134,-500.0,0.0002,2,"2024-04-09T16:03:40.134",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998522,1712678620161,-1283.11,0.0002,2,"2024-04-09T16:03:40.161",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998523,1712678620186,-500.0,0.0002,2,"2024-04-09T16:03:40.186",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998524,1712678620217,-500.0,0.0002,2,"2024-04-09T16:03:40.217",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998525,1712678620244,-706.29,0.0002,2,"2024-04-09T16:03:40.244",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998526,1712678620268,-500.0,0.0002,2,"2024-04-09T16:03:40.268",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998527,1712678620292,-500.0,0.0002,2,"2024-04-09T16:03:40.292",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998528,1712678620322,-693.87,0.0002,2,"2024-04-09T16:03:40.322",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998529,1712678620349,-500.0,0.0002,2,"2024-04-09T16:03:40.349",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998530,1712678620376,-535.74,0.0002,2,"2024-04-09T16:03:40.376",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998531,1712678620404,-921.17,0.0002,2,"2024-04-09T16:03:40.404",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998532,1712678620434,-500.0,0.0002,2,"2024-04-09T16:03:40.434",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998533,1712678620464,-500.0,0.0002,2,"2024-04-09T16:03:40.464",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998534,1712678620493,-851.86,0.0002,2,"2024-04-09T16:03:40.493",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998535,1712678620518,-500.0,0.0002,2,"2024-04-09T16:03:40.518",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998536,1712678620543,-1017.55,0.0002,2,"2024-04-09T16:03:40.543",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998537,1712678620569,-500.0,0.0002,2,"2024-04-09T16:03:40.569",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998538,1712678620595,-500.0,0.0002,2,"2024-04-09T16:03:40.595",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998539,1712678620622,-500.0,0.0002,2,"2024-04-09T16:03:40.622",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998540,1712678620649,-500.0,0.0002,2,"2024-04-09T16:03:40.649",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998541,1712678620675,-500.0,0.0002,2,"2024-04-09T16:03:40.675",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998542,1712678620701,-500.0,0.0002,2,"2024-04-09T16:03:40.701",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998543,1712678620727,-555.10796471,0.0002,2,"2024-04-09T16:03:40.727",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998544,1712678620753,-500.0,0.0002,2,"2024-04-09T16:03:40.753",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998545,1712678620778,-670.03,0.0002,2,"2024-04-09T16:03:40.778",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998546,1712678620805,-500.0,0.0002,2,"2024-04-09T16:03:40.805",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998547,1712678620829,-500.0,0.0002,2,"2024-04-09T16:03:40.829",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998548,1712678620854,-500.0,0.0002,2,"2024-04-09T16:03:40.854",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998549,1712678620881,-500.0,0.0002,2,"2024-04-09T16:03:40.881",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998550,1712678620907,-678.72,0.0002,2,"2024-04-09T16:03:40.907",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998551,1712678620935,-805.7,0.0002,2,"2024-04-09T16:03:40.935",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998552,1712678620963,-500.0,0.0002,2,"2024-04-09T16:03:40.963",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998553,1712678620991,-500.0,0.0002,2,"2024-04-09T16:03:40.991",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998554,1712678621017,-500.0,0.0002,2,"2024-04-09T16:03:41.017",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998555,1712678621044,-500.0,0.0002,2,"2024-04-09T16:03:41.044",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998556,1712678621069,-500.0,0.0002,2,"2024-04-09T16:03:41.069",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998557,1712678621097,-500.0,0.0002,2,"2024-04-09T16:03:41.097",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998558,1712678621124,-663.67,0.0002,2,"2024-04-09T16:03:41.124",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998559,1712678621150,-649.16,0.0002,2,"2024-04-09T16:03:41.150",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998560,1712678621178,-500.0,0.0002,2,"2024-04-09T16:03:41.178",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998561,1712678621206,-500.0,0.0002,2,"2024-04-09T16:03:41.206",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998562,1712678621234,-500.0,0.0002,2,"2024-04-09T16:03:41.234",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998563,1712678621263,-500.0,0.0002,2,"2024-04-09T16:03:41.263",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998564,1712678621289,-500.0,0.0002,2,"2024-04-09T16:03:41.289",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998565,1712678621316,-500.0,0.0002,2,"2024-04-09T16:03:41.316",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998566,1712678621340,-500.0,0.0002,2,"2024-04-09T16:03:41.340",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998567,1712678621365,-675.34,0.0002,2,"2024-04-09T16:03:41.365",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998568,1712678621391,-500.0,0.0002,2,"2024-04-09T16:03:41.391",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998569,1712678621418,-500.0,0.0002,2,"2024-04-09T16:03:41.418",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998570,1712678621445,-500.0,0.0002,2,"2024-04-09T16:03:41.445",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998571,1712678621476,-500.0,0.0002,2,"2024-04-09T16:03:41.476",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998572,1712678621503,-595.25,0.0002,2,"2024-04-09T16:03:41.503",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998573,1712678621528,-500.0,0.0002,2,"2024-04-09T16:03:41.528",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998574,1712678621555,-500.0,0.0002,2,"2024-04-09T16:03:41.555",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998575,1712678621580,-556.62,0.0002,2,"2024-04-09T16:03:41.580",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998576,1712678621603,-500.0,0.0002,2,"2024-04-09T16:03:41.603",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998577,1712678621627,-500.0,0.0002,2,"2024-04-09T16:03:41.627",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998578,1712678621654,-661.68,0.0002,2,"2024-04-09T16:03:41.654",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998579,1712678621679,-592.31,0.0002,2,"2024-04-09T16:03:41.679",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998580,1712678621703,-175.08,0.0002,2,"2024-04-09T16:03:41.703",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998581,1712678621726,-500.0,0.0002,2,"2024-04-09T16:03:41.726",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998582,1712678621749,-712.24,0.0002,2,"2024-04-09T16:03:41.749",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998583,1712678621773,-500.0,0.0002,2,"2024-04-09T16:03:41.773",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998584,1712678621798,-500.0,0.0002,2,"2024-04-09T16:03:41.798",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998585,1712678621821,-706.5,0.0002,2,"2024-04-09T16:03:41.821",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998586,1712678621845,-544.21,0.0002,2,"2024-04-09T16:03:41.845",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998587,1712678621868,-500.0,0.0002,2,"2024-04-09T16:03:41.868",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998588,1712678621892,-500.0,0.0002,2,"2024-04-09T16:03:41.892",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998589,1712678621917,-765.73,0.0002,2,"2024-04-09T16:03:41.917",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998590,1712678621943,-688.42,0.0002,2,"2024-04-09T16:03:41.943",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998591,1712678621970,-500.0,0.0002,2,"2024-04-09T16:03:41.970",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998592,1712678621995,-749.95,0.0002,2,"2024-04-09T16:03:41.995",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998593,1712678622022,-663.88,0.0002,2,"2024-04-09T16:03:42.022",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998594,1712678622050,-2080.58,0.0002,2,"2024-04-09T16:03:42.050",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998595,1712678622081,-500.0,0.0002,2,"2024-04-09T16:03:42.081",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998596,1712678622107,-776.53,0.0002,2,"2024-04-09T16:03:42.107",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998597,1712678622133,-500.0,0.0002,2,"2024-04-09T16:03:42.133",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998598,1712678622158,-576.17,0.0002,2,"2024-04-09T16:03:42.158",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998599,1712678622184,-500.0,0.0002,2,"2024-04-09T16:03:42.184",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998600,1712678622209,-793.47,0.0002,2,"2024-04-09T16:03:42.209",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998601,1712678622235,-1422.94,0.0002,2,"2024-04-09T16:03:42.235",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998602,1712678622260,-917.32,0.0002,2,"2024-04-09T16:03:42.260",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998603,1712678622285,-500.0,0.0002,2,"2024-04-09T16:03:42.285",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998604,1712678622311,-577.52,0.0002,2,"2024-04-09T16:03:42.311",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998605,1712678622336,-500.0,0.0002,2,"2024-04-09T16:03:42.336",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998606,1712678622361,-6056.71,0.0002,2,"2024-04-09T16:03:42.361",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998607,1712678622384,-1847.94,0.0002,2,"2024-04-09T16:03:42.384",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998608,1712678622410,-1287.16,0.0002,2,"2024-04-09T16:03:42.410",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998609,1712678622436,-500.0,0.0002,2,"2024-04-09T16:03:42.436",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998610,1712678622461,-500.0,0.0002,2,"2024-04-09T16:03:42.461",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998611,1712678622488,-500.0,0.0002,2,"2024-04-09T16:03:42.488",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998612,1712678622513,-633.48,0.0002,2,"2024-04-09T16:03:42.513",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998613,1712678622539,-2513.71,0.0002,2,"2024-04-09T16:03:42.539",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998614,1712678622564,-1022.02,0.0002,2,"2024-04-09T16:03:42.564",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998615,1712678622591,-16598.9,0.0002,2,"2024-04-09T16:03:42.591",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998616,1712678622618,-2793.02,0.0002,2,"2024-04-09T16:03:42.618",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998617,1712678622643,-591.73,0.0002,2,"2024-04-09T16:03:42.643",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998618,1712678622668,-500.0,0.0002,2,"2024-04-09T16:03:42.668",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998619,1712678622692,-1725.47,0.0002,2,"2024-04-09T16:03:42.692",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998620,1712678622715,-659.77,0.0002,2,"2024-04-09T16:03:42.715",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998621,1712678622740,-24753.72,0.0002,2,"2024-04-09T16:03:42.740",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998622,1712678622763,-500.0,0.0002,2,"2024-04-09T16:03:42.763",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998623,1712678622785,-5036.72,0.0002,2,"2024-04-09T16:03:42.785",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998624,1712678622808,-1885.45,0.0002,2,"2024-04-09T16:03:42.808",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998625,1712678622833,-500.0,0.0002,2,"2024-04-09T16:03:42.833",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998626,1712678622861,-1504.97,0.0002,2,"2024-04-09T16:03:42.861",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998627,1712678622885,-500.0,0.0002,2,"2024-04-09T16:03:42.885",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998628,1712678622910,-1988.55,0.0002,2,"2024-04-09T16:03:42.910",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998629,1712678622936,-2716.11,0.0002,2,"2024-04-09T16:03:42.936",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998630,1712678622958,-3967.8,0.0002,2,"2024-04-09T16:03:42.958",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998631,1712678622984,-500.0,0.0002,2,"2024-04-09T16:03:42.984",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998632,1712678623009,-500.0,0.0002,2,"2024-04-09T16:03:43.009",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998633,1712678623034,-799.01,0.0002,2,"2024-04-09T16:03:43.034",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998634,1712678623058,-554.07,0.0002,2,"2024-04-09T16:03:43.058",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998635,1712678623084,-6883.52,0.0002,2,"2024-04-09T16:03:43.084",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998636,1712678623109,-1459.44,0.0002,2,"2024-04-09T16:03:43.109",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998637,1712678623134,-586.09,0.0002,2,"2024-04-09T16:03:43.134",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998638,1712678623157,-500.0,0.0002,2,"2024-04-09T16:03:43.157",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998639,1712678623182,-500.0,0.0002,2,"2024-04-09T16:03:43.182",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998640,1712678623206,-500.0,0.0002,2,"2024-04-09T16:03:43.206",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998641,1712678623232,-985.75,0.0002,2,"2024-04-09T16:03:43.232",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998642,1712678623258,-1499.98290325,0.0002,2,"2024-04-09T16:03:43.258",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998643,1712678623285,-578.67,0.0002,2,"2024-04-09T16:03:43.285",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998644,1712678623310,-3897.67,0.0002,2,"2024-04-09T16:03:43.310",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998645,1712678623335,-500.0,0.0002,2,"2024-04-09T16:03:43.335",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998646,1712678623362,-2586.0,0.0002,2,"2024-04-09T16:03:43.362",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998647,1712678623387,-500.0,0.0002,2,"2024-04-09T16:03:43.387",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998648,1712678623411,-1384.68,0.0002,2,"2024-04-09T16:03:43.411",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998649,1712678623438,-509.05,0.0002,2,"2024-04-09T16:03:43.438",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998650,1712678623469,-500.0,0.0002,2,"2024-04-09T16:03:43.469",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998651,1712678623498,-500.0,0.0002,2,"2024-04-09T16:03:43.498",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998652,1712678623524,-1596.47,0.0002,2,"2024-04-09T16:03:43.524",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998653,1712678623548,-500.0,0.0002,2,"2024-04-09T16:03:43.548",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998654,1712678623575,-1000.0,0.0002,2,"2024-04-09T16:03:43.575",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998655,1712678623602,-1094.24,0.0002,2,"2024-04-09T16:03:43.602",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998656,1712678623629,-500.0,0.0002,2,"2024-04-09T16:03:43.629",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998657,1712678623656,-500.0,0.0002,2,"2024-04-09T16:03:43.656",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998658,1712678623683,-907.55,0.0002,2,"2024-04-09T16:03:43.683",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998659,1712678623708,-500.0,0.0002,2,"2024-04-09T16:03:43.708",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998660,1712678623736,-1719.88,0.0002,2,"2024-04-09T16:03:43.736",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998661,1712678623762,-3591.43,0.0002,2,"2024-04-09T16:03:43.762",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998662,1712678623789,-1366.23,0.0002,2,"2024-04-09T16:03:43.789",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998663,1712678623816,-3000.0,0.0002,3,"2024-04-09T16:03:43.816",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998664,1712678623842,-2792.25,0.0002,2,"2024-04-09T16:03:43.842",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998665,1712678623868,-500.0,0.0002,2,"2024-04-09T16:03:43.868",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998666,1712678623892,-1151.71,0.0002,2,"2024-04-09T16:03:43.892",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998667,1712678623917,-500.0,0.0002,2,"2024-04-09T16:03:43.917",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998668,1712678623944,-568.85,0.0002,2,"2024-04-09T16:03:43.944",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998669,1712678623972,-6527.27,0.0002,2,"2024-04-09T16:03:43.972",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998670,1712678623998,-500.0,0.0002,2,"2024-04-09T16:03:43.998",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998671,1712678624025,-15422.31,0.0002,2,"2024-04-09T16:03:44.025",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998672,1712678624052,-500.0,0.0002,2,"2024-04-09T16:03:44.052",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998673,1712678624085,-1323.15,0.0002,2,"2024-04-09T16:03:44.085",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998674,1712678624111,-825.07,0.0002,2,"2024-04-09T16:03:44.111",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998675,1712678624137,-500.0,0.0002,2,"2024-04-09T16:03:44.137",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998676,1712678624166,-2725.1,0.0002,2,"2024-04-09T16:03:44.166",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998677,1712678624193,-1096.86,0.0002,2,"2024-04-09T16:03:44.193",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998678,1712678624220,-500.0,0.0002,2,"2024-04-09T16:03:44.220",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998679,1712678624247,-882.2,0.0002,2,"2024-04-09T16:03:44.247",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998680,1712678624272,-4501.57,0.0002,2,"2024-04-09T16:03:44.272",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998681,1712678624295,-1187.13,0.0002,2,"2024-04-09T16:03:44.295",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998682,1712678624321,-500.0,0.0002,2,"2024-04-09T16:03:44.321",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998683,1712678624346,-629.67,0.0002,2,"2024-04-09T16:03:44.346",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998684,1712678624370,-541.49,0.0002,2,"2024-04-09T16:03:44.370",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998685,1712678624396,-500.0,0.0002,2,"2024-04-09T16:03:44.396",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998686,1712678624420,-835.12,0.0002,2,"2024-04-09T16:03:44.420",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998687,1712678624446,-1283.49,0.0002,2,"2024-04-09T16:03:44.446",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998688,1712678624470,-500.0,0.0002,2,"2024-04-09T16:03:44.470",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998689,1712678624501,-2275.93,0.0002,2,"2024-04-09T16:03:44.501",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998690,1712678624525,-1358.69,0.0002,2,"2024-04-09T16:03:44.525",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998691,1712678624551,-9473.13,0.0002,2,"2024-04-09T16:03:44.551",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998692,1712678624576,-500.0,0.0002,2,"2024-04-09T16:03:44.576",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998693,1712678624601,-500.0,0.0002,2,"2024-04-09T16:03:44.601",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998694,1712678624626,-1356.32,0.0002,2,"2024-04-09T16:03:44.626",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998695,1712678624651,-1307.65,0.0002,2,"2024-04-09T16:03:44.651",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998696,1712678624675,-880.96,0.0002,2,"2024-04-09T16:03:44.675",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998697,1712678624699,-553.144986,0.0002,2,"2024-04-09T16:03:44.699",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998698,1712678624727,-500.0,0.0002,2,"2024-04-09T16:03:44.727",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998699,1712678624752,-2494.4,0.0002,2,"2024-04-09T16:03:44.752",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998700,1712678624778,-500.0,0.0002,2,"2024-04-09T16:03:44.778",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998701,1712678624804,-1116.54,0.0002,2,"2024-04-09T16:03:44.804",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998702,1712678624829,-682.44,0.0002,2,"2024-04-09T16:03:44.829",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998703,1712678624854,-3654.84,0.0002,2,"2024-04-09T16:03:44.854",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998704,1712678624879,-452.10234652,0.0002,2,"2024-04-09T16:03:44.879",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998705,1712678624905,-2197.44,0.0002,2,"2024-04-09T16:03:44.905",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998706,1712678624929,-500.0,0.0002,2,"2024-04-09T16:03:44.929",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998707,1712678624954,-500.0,0.0002,2,"2024-04-09T16:03:44.954",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998708,1712678624980,-500.0,0.0002,2,"2024-04-09T16:03:44.980",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998709,1712678625003,-1955.57,0.0002,2,"2024-04-09T16:03:45.003",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998710,1712678625028,-2046.07,0.0002,2,"2024-04-09T16:03:45.028",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998711,1712678625052,-515.04,0.0002,2,"2024-04-09T16:03:45.052",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998712,1712678625080,-1572.0,0.0002,2,"2024-04-09T16:03:45.080",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998713,1712678625112,-500.0,0.0002,2,"2024-04-09T16:03:45.112",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998714,1712678625138,-1354.98,0.0002,2,"2024-04-09T16:03:45.138",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998715,1712678625165,-861.76,0.0002,2,"2024-04-09T16:03:45.165",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998716,1712678625191,-500.0,0.0002,2,"2024-04-09T16:03:45.191",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998717,1712678625218,-1807.34,0.0002,2,"2024-04-09T16:03:45.218",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998718,1712678625247,-500.0,0.0002,2,"2024-04-09T16:03:45.247",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998719,1712678625276,-1482.35,0.0002,2,"2024-04-09T16:03:45.276",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998720,1712678625302,-500.0,0.0002,2,"2024-04-09T16:03:45.302",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998721,1712678625328,-6065.99,0.0002,2,"2024-04-09T16:03:45.328",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998722,1712678625352,-500.0,0.0002,2,"2024-04-09T16:03:45.352",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998723,1712678626007,-500.0,0.0002,2,"2024-04-09T16:03:46.007",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998724,1712678626026,-1304.86,0.0002,2,"2024-04-09T16:03:46.026",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998725,1712678626045,-2142.78,0.0002,2,"2024-04-09T16:03:46.045",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998726,1712678626068,-564.39,0.0002,2,"2024-04-09T16:03:46.068",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998727,1712678626091,-732.3,0.0002,2,"2024-04-09T16:03:46.091",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998728,1712678626116,-500.0,0.0002,2,"2024-04-09T16:03:46.116",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998729,1712678626138,-867.56,0.0002,2,"2024-04-09T16:03:46.138",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998730,1712678626162,-2553.1,0.0002,2,"2024-04-09T16:03:46.162",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998731,1712678626183,-570.28,0.0002,2,"2024-04-09T16:03:46.183",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998732,1712678626206,-500.0,0.0002,2,"2024-04-09T16:03:46.206",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998733,1712678626230,-528.2,0.0002,2,"2024-04-09T16:03:46.230",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998734,1712678626252,-500.0,0.0002,2,"2024-04-09T16:03:46.252",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998735,1712678626274,-6181.26,0.0002,2,"2024-04-09T16:03:46.274",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998736,1712678626298,-1672.96,0.0002,2,"2024-04-09T16:03:46.298",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998737,1712678626320,-813.03,0.0002,2,"2024-04-09T16:03:46.320",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998738,1712678626344,-500.0,0.0002,2,"2024-04-09T16:03:46.344",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998739,1712678626366,-500.0,0.0002,2,"2024-04-09T16:03:46.366",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998740,1712678626390,-3149.26,0.0002,2,"2024-04-09T16:03:46.390",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998741,1712678626413,-7141.56,0.0002,2,"2024-04-09T16:03:46.413",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998742,1712678626435,-500.0,0.0002,2,"2024-04-09T16:03:46.435",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998743,1712678626459,-500.0,0.0002,2,"2024-04-09T16:03:46.459",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998744,1712678626486,-833.92,0.0002,2,"2024-04-09T16:03:46.486",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998745,1712678626511,-500.0,0.0002,2,"2024-04-09T16:03:46.511",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998746,1712678626536,-500.0,0.0002,2,"2024-04-09T16:03:46.536",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998747,1712678626559,-1112.75,0.0002,2,"2024-04-09T16:03:46.559",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998748,1712678626583,-593.76,0.0002,2,"2024-04-09T16:03:46.583",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998749,1712678626606,-18933.75,0.0002,2,"2024-04-09T16:03:46.606",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998750,1712678626629,-1848.76,0.0002,2,"2024-04-09T16:03:46.629",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998751,1712678626651,-748.78,0.0002,2,"2024-04-09T16:03:46.651",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998752,1712678626674,-1710.18,0.0002,2,"2024-04-09T16:03:46.674",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998753,1712678626698,-500.0,0.0002,2,"2024-04-09T16:03:46.698",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998754,1712678626727,-519.4,0.0002,2,"2024-04-09T16:03:46.727",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998755,1712678626750,-1877.53,0.0002,2,"2024-04-09T16:03:46.750",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998756,1712678626772,-500.0,0.0002,2,"2024-04-09T16:03:46.772",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998757,1712678626794,-500.0,0.0002,2,"2024-04-09T16:03:46.794",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998758,1712678626817,-921.86,0.0002,2,"2024-04-09T16:03:46.817",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998759,1712678626841,-1782.96,0.0002,2,"2024-04-09T16:03:46.841",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998760,1712678626863,-2998.81,0.0002,2,"2024-04-09T16:03:46.863",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998761,1712678626886,-500.0,0.0002,2,"2024-04-09T16:03:46.886",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998762,1712678626910,-593.28478586,0.0002,2,"2024-04-09T16:03:46.910",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998763,1712678626933,-610.54,0.0002,2,"2024-04-09T16:03:46.933",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998764,1712678626958,-500.0,0.0002,2,"2024-04-09T16:03:46.958",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998765,1712678626984,-500.0,0.0002,2,"2024-04-09T16:03:46.984",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998766,1712678627007,-500.0,0.0002,2,"2024-04-09T16:03:47.007",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998767,1712678627032,-2967.24,0.0002,2,"2024-04-09T16:03:47.032",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998768,1712678627057,-4257.09,0.0002,2,"2024-04-09T16:03:47.057",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998769,1712678627083,-761.51,0.0002,2,"2024-04-09T16:03:47.083",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998770,1712678627108,-2237.16,0.0002,2,"2024-04-09T16:03:47.108",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998771,1712678627131,-1416.08,0.0002,2,"2024-04-09T16:03:47.131",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998772,1712678627154,-714.6,0.0002,2,"2024-04-09T16:03:47.154",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998773,1712678627181,-545.1,0.0002,2,"2024-04-09T16:03:47.181",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998774,1712678627204,-1053.2,0.0002,2,"2024-04-09T16:03:47.204",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998775,1712678627232,-1070.91,0.0002,2,"2024-04-09T16:03:47.232",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998776,1712678627258,-2630.97,0.0002,2,"2024-04-09T16:03:47.258",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998777,1712678627281,-2104.02,0.0002,2,"2024-04-09T16:03:47.281",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998778,1712678627305,-500.0,0.0002,2,"2024-04-09T16:03:47.305",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998779,1712678627327,-1130.26,0.0002,2,"2024-04-09T16:03:47.327",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998780,1712678627350,-500.0,0.0002,2,"2024-04-09T16:03:47.350",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998781,1712678627372,-1797.14,0.0002,2,"2024-04-09T16:03:47.372",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998782,1712678627396,-500.0,0.0002,2,"2024-04-09T16:03:47.396",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998783,1712678627419,-3859.35,0.0002,2,"2024-04-09T16:03:47.419",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998784,1712678627443,-500.0,0.0002,2,"2024-04-09T16:03:47.443",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998785,1712678627466,-1114.24,0.0002,2,"2024-04-09T16:03:47.466",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998786,1712678627494,-770.0,0.0002,2,"2024-04-09T16:03:47.494",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998787,1712678627517,-500.0,0.0002,2,"2024-04-09T16:03:47.517",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998788,1712678627540,-500.0,0.0002,2,"2024-04-09T16:03:47.540",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998789,1712678627563,-500.0,0.0002,2,"2024-04-09T16:03:47.563",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998790,1712678627587,-4185.44,0.0002,2,"2024-04-09T16:03:47.587",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998791,1712678627610,-870.04,0.0002,2,"2024-04-09T16:03:47.610",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998792,1712678627633,-1111.01,0.0002,2,"2024-04-09T16:03:47.633",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998793,1712678627656,-500.0,0.0002,2,"2024-04-09T16:03:47.656",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998794,1712678627678,-1743.98,0.0002,2,"2024-04-09T16:03:47.678",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998795,1712678627701,-1028.35,0.0002,2,"2024-04-09T16:03:47.701",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998796,1712678627725,-2192.3,0.0002,2,"2024-04-09T16:03:47.725",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998797,1712678627746,-500.0,0.0002,2,"2024-04-09T16:03:47.746",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998798,1712678627768,-633.56,0.0002,2,"2024-04-09T16:03:47.768",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998799,1712678627789,-500.0,0.0002,2,"2024-04-09T16:03:47.789",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998800,1712678627812,-500.0,0.0002,2,"2024-04-09T16:03:47.812",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998801,1712678627835,-2990.51,0.0002,2,"2024-04-09T16:03:47.835",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998802,1712678627860,-500.0,0.0002,2,"2024-04-09T16:03:47.860",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998803,1712678627882,-500.0,0.0002,2,"2024-04-09T16:03:47.882",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998804,1712678627905,-500.0,0.0002,2,"2024-04-09T16:03:47.905",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998805,1712678627929,-1169.49,0.0002,2,"2024-04-09T16:03:47.929",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998806,1712678627952,-2727.63,0.0002,2,"2024-04-09T16:03:47.952",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998807,1712678627978,-906.17,0.0002,2,"2024-04-09T16:03:47.978",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998808,1712678628000,-1442.29,0.0002,2,"2024-04-09T16:03:48.000",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998809,1712678628023,-500.0,0.0002,2,"2024-04-09T16:03:48.023",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998810,1712678628047,-500.0,0.0002,2,"2024-04-09T16:03:48.047",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998811,1712678628070,-1283.73,0.0002,2,"2024-04-09T16:03:48.070",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998812,1712678628096,-738.17,0.0002,2,"2024-04-09T16:03:48.096",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998813,1712678628121,-661.78,0.0002,2,"2024-04-09T16:03:48.121",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998814,1712678628144,-570.41,0.0002,2,"2024-04-09T16:03:48.144",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998815,1712678628168,-3366.71,0.0002,2,"2024-04-09T16:03:48.168",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998816,1712678628192,-2262.97,0.0002,2,"2024-04-09T16:03:48.192",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998817,1712678628668,500.0,0.00019452,2,"2024-04-09T16:03:48.668",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998818,1712678628705,500.0,0.00019178,2,"2024-04-09T16:03:48.705",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998819,1712678628759,500.0,0.00019178,2,"2024-04-09T16:03:48.759",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998820,1712678628828,500.0,0.00019726,2,"2024-04-09T16:03:48.828",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998821,1712678628863,500.0,0.00019452,2,"2024-04-09T16:03:48.863",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998822,1712678628920,500.0,0.0002,2,"2024-04-09T16:03:48.920",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998823,1712678629203,500.0,0.00019726,2,"2024-04-09T16:03:49.203",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998824,1712678629314,559.75892248,0.0002,2,"2024-04-09T16:03:49.314",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998825,1712678629423,500.0,0.00019178,2,"2024-04-09T16:03:49.423",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998826,1712678629694,781.68,0.00019178,2,"2024-04-09T16:03:49.694",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998827,1712678629778,781.68,0.00019452,2,"2024-04-09T16:03:49.778",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998828,1712678629834,781.68,0.00019726,2,"2024-04-09T16:03:49.834",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998829,1712678629883,781.68,0.0002,2,"2024-04-09T16:03:49.883",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998830,1712678630383,500.0,0.00019178,2,"2024-04-09T16:03:50.383",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998831,1712678630432,517.87,0.00019178,2,"2024-04-09T16:03:50.432",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998832,1712678630549,517.87,0.00019452,2,"2024-04-09T16:03:50.549",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998833,1712678630628,517.87,0.00019726,2,"2024-04-09T16:03:50.628",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998834,1712678630682,517.87,0.0002,2,"2024-04-09T16:03:50.682",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998835,1712678631034,500.0,0.00019178,2,"2024-04-09T16:03:51.034",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998836,1712678631258,500.0,0.00019178,2,"2024-04-09T16:03:51.258",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998837,1712678631421,515.22,0.00019452,2,"2024-04-09T16:03:51.421",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998838,1712678632430,500.0,0.00019178,2,"2024-04-09T16:03:52.430",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998839,1712678633073,159.01085343,0.00019177,2,"2024-04-09T16:03:53.073",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998840,1712678633108,154.65,0.00019178,2,"2024-04-09T16:03:53.108",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998841,1712678633494,7110.2058,0.00018877,2,"2024-04-09T16:03:53.494",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998842,1712678634012,597.51,0.00019178,2,"2024-04-09T16:03:54.012",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998843,1712678634058,597.51,0.00019452,2,"2024-04-09T16:03:54.058",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998844,1712678634102,597.51,0.00019726,2,"2024-04-09T16:03:54.102",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998845,1712678634137,597.51,0.0002,2,"2024-04-09T16:03:54.137",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998846,1712678634599,640.0,0.00019716,2,"2024-04-09T16:03:54.599",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998847,1712678635007,500.0,0.00019178,2,"2024-04-09T16:03:55.007",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998848,1712678635211,500.0,0.00019452,2,"2024-04-09T16:03:55.211",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998849,1712678635381,500.0,0.00019726,2,"2024-04-09T16:03:55.381",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998850,1712678635414,500.0,0.0002,2,"2024-04-09T16:03:55.414",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998851,1712678635649,818.14,0.00019178,2,"2024-04-09T16:03:55.649",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998852,1712678635688,500.0,0.00019178,2,"2024-04-09T16:03:55.688",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998853,1712678635727,818.14,0.00019452,2,"2024-04-09T16:03:55.727",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998854,1712678635771,593.33,0.00019452,2,"2024-04-09T16:03:55.771",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998855,1712678635805,818.14,0.00019726,2,"2024-04-09T16:03:55.805",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998856,1712678635916,500.0,0.00019178,2,"2024-04-09T16:03:55.916",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998857,1712678635946,818.14,0.0002,2,"2024-04-09T16:03:55.946",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998858,1712678635976,500.0,0.00019452,2,"2024-04-09T16:03:55.976",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998859,1712678636036,500.0,0.00019726,2,"2024-04-09T16:03:56.036",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998860,1712678636079,500.0,0.0002,2,"2024-04-09T16:03:56.079",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998861,1712678636436,8159.15422201,0.00019352,2,"2024-04-09T16:03:56.436",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998862,1712678636470,500.0,0.00019178,2,"2024-04-09T16:03:56.470",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998863,1712678636812,603.94,0.00019178,2,"2024-04-09T16:03:56.812",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998864,1712678636965,500.0,0.00019178,2,"2024-04-09T16:03:56.965",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998865,1712678637196,500.0,0.00019178,2,"2024-04-09T16:03:57.196",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998866,1712678637261,500.0,0.00019452,2,"2024-04-09T16:03:57.261",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998867,1712678637477,500.0,0.00019726,2,"2024-04-09T16:03:57.477",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998868,1712678637534,500.0,0.0002,2,"2024-04-09T16:03:57.534",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998869,1712678638105,895.04067562,0.00019999,5,"2024-04-09T16:03:58.105",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998871,1712678638323,500.0,0.00019178,2,"2024-04-09T16:03:58.323",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998872,1712678639697,370.54488198,0.00019178,2,"2024-04-09T16:03:59.697",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998873,1712678639728,500.0,0.00019178,2,"2024-04-09T16:03:59.728",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998874,1712678639763,500.0,0.00019452,2,"2024-04-09T16:03:59.763",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998875,1712678639794,203.94604383,0.00019726,2,"2024-04-09T16:03:59.794",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998876,1712678640272,1368.1,0.00019178,2,"2024-04-09T16:04:00.272",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998877,1712678640479,1368.1,0.00019452,2,"2024-04-09T16:04:00.479",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998878,1712678640510,1368.1,0.00019726,2,"2024-04-09T16:04:00.510",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998879,1712678640554,1368.1,0.0002,2,"2024-04-09T16:04:00.554",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998880,1712678640812,500.0,0.00019178,2,"2024-04-09T16:04:00.812",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998881,1712678640857,500.0,0.00019452,2,"2024-04-09T16:04:00.857",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998882,1712678640905,613.06,0.00019178,2,"2024-04-09T16:04:00.905",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998883,1712678640951,500.0,0.00019726,2,"2024-04-09T16:04:00.951",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998884,1712678641085,1036.91490319,0.0002,2,"2024-04-09T16:04:01.085",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998885,1712678641122,500.0,0.0002,2,"2024-04-09T16:04:01.122",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998886,1712678641611,728.27718005,0.0002,2,"2024-04-09T16:04:01.611",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998887,1712678641726,117538.1727,0.00018877,2,"2024-04-09T16:04:01.726",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998888,1712678641894,1311.77,0.00019178,2,"2024-04-09T16:04:01.894",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998889,1712678641925,1062.06209167,0.00019998,2,"2024-04-09T16:04:01.925",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998890,1712678641969,1311.77,0.00019452,2,"2024-04-09T16:04:01.969",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998891,1712678642006,1311.77,0.00019726,2,"2024-04-09T16:04:02.006",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998892,1712678642047,1311.77,0.0002,2,"2024-04-09T16:04:02.047",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998893,1712678642567,791.38,0.00019178,2,"2024-04-09T16:04:02.567",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998894,1712678642621,791.38,0.00019452,2,"2024-04-09T16:04:02.621",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998895,1712678642665,791.38,0.00019726,2,"2024-04-09T16:04:02.665",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998896,1712678642718,791.38,0.0002,2,"2024-04-09T16:04:02.718",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998897,1712678642971,500.0,0.00019178,2,"2024-04-09T16:04:02.971",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998898,1712678643189,519.77,0.00019452,2,"2024-04-09T16:04:03.189",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998899,1712678646574,596.31,0.00019178,2,"2024-04-09T16:04:06.574",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998900,1712678646871,596.31,0.00019452,2,"2024-04-09T16:04:06.871",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998901,1712678647134,596.31,0.00019726,2,"2024-04-09T16:04:07.134",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998902,1712678647315,1928.81,0.00019178,2,"2024-04-09T16:04:07.315",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998903,1712678647507,596.31,0.0002,2,"2024-04-09T16:04:07.507",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998904,1712678647620,1928.81,0.00019452,2,"2024-04-09T16:04:07.620",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998905,1712678647732,500.0,0.00019178,2,"2024-04-09T16:04:07.732",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998906,1712678647912,1928.81,0.00019726,2,"2024-04-09T16:04:07.912",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998907,1712678648008,500.0,0.00019452,2,"2024-04-09T16:04:08.008",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998908,1712678648153,3045.7,0.00019178,2,"2024-04-09T16:04:08.153",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998909,1712678648211,1928.81,0.0002,2,"2024-04-09T16:04:08.211",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998910,1712678648306,500.0,0.00019726,2,"2024-04-09T16:04:08.306",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998911,1712678648435,3045.7,0.00019452,2,"2024-04-09T16:04:08.435",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998912,1712678648476,500.0,0.00019178,2,"2024-04-09T16:04:08.476",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998913,1712678648711,3045.7,0.00019726,2,"2024-04-09T16:04:08.711",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998914,1712678648794,500.0,0.00019452,2,"2024-04-09T16:04:08.794",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998915,1712678649232,500.0,0.0002,2,"2024-04-09T16:04:09.232",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998916,1712678649277,3045.7,0.0002,2,"2024-04-09T16:04:09.277",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998917,1712678649309,248.93,0.00019726,2,"2024-04-09T16:04:09.309",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998918,1712678649357,1132.24,0.00019178,2,"2024-04-09T16:04:09.357",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998919,1712678649547,1132.24,0.00019452,2,"2024-04-09T16:04:09.547",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998920,1712678649848,1132.24,0.00019726,2,"2024-04-09T16:04:09.848",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998921,1712678650188,1132.24,0.0002,2,"2024-04-09T16:04:10.188",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998922,1712678650720,500.0,0.00019178,2,"2024-04-09T16:04:10.720",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998923,1712678651002,500.0,0.00019452,2,"2024-04-09T16:04:11.002",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998924,1712678651180,500.0,0.00019178,2,"2024-04-09T16:04:11.180",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998925,1712678651329,500.0,0.00019726,2,"2024-04-09T16:04:11.329",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998926,1712678651384,500.0,0.00019178,2,"2024-04-09T16:04:11.384",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998927,1712678651544,500.0,0.00019452,2,"2024-04-09T16:04:11.544",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998928,1712678651618,500.0,0.0002,2,"2024-04-09T16:04:11.618",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998929,1712678651656,500.0,0.00019178,2,"2024-04-09T16:04:11.656",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998930,1712678651687,500.0,0.00019452,2,"2024-04-09T16:04:11.687",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998931,1712678651794,500.0,0.00019726,2,"2024-04-09T16:04:11.794",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998932,1712678651975,500.0,0.00019452,2,"2024-04-09T16:04:11.975",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998933,1712678652009,500.0,0.00019726,2,"2024-04-09T16:04:12.009",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998934,1712678652122,925.84,0.00019178,2,"2024-04-09T16:04:12.122",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998935,1712678652198,500.0,0.0002,2,"2024-04-09T16:04:12.198",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998936,1712678652265,500.0,0.00019726,2,"2024-04-09T16:04:12.265",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998937,1712678652305,500.0,0.0002,2,"2024-04-09T16:04:12.305",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998938,1712678652416,925.84,0.00019452,2,"2024-04-09T16:04:12.416",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998939,1712678652564,500.0,0.0002,2,"2024-04-09T16:04:12.564",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998940,1712678652735,925.84,0.00019726,2,"2024-04-09T16:04:12.735",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998941,1712678653263,925.84,0.0002,2,"2024-04-09T16:04:13.263",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998942,1712678653307,413.63273789,0.00019178,2,"2024-04-09T16:04:13.307",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998943,1712678656374,500.0,0.00019178,2,"2024-04-09T16:04:16.374",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998944,1712678656598,735.17,0.00019178,2,"2024-04-09T16:04:16.598",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998945,1712678656662,500.0,0.00019452,2,"2024-04-09T16:04:16.662",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998946,1712678656991,735.17,0.00019452,2,"2024-04-09T16:04:16.991",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998947,1712678657023,500.0,0.00019726,2,"2024-04-09T16:04:17.023",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998948,1712678657325,500.0,0.0002,2,"2024-04-09T16:04:17.325",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998949,1712678657356,735.17,0.00019726,2,"2024-04-09T16:04:17.356",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998950,1712678657605,735.17,0.0002,2,"2024-04-09T16:04:17.605",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998951,1712678657731,500.0,0.00019178,2,"2024-04-09T16:04:17.731",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998952,1712678658003,500.0,0.00019452,2,"2024-04-09T16:04:18.003",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998953,1712678658044,500.0,0.00019178,2,"2024-04-09T16:04:18.044",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998954,1712678658271,162.28,0.00019726,2,"2024-04-09T16:04:18.271",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998955,1712678658354,500.0,0.00019452,2,"2024-04-09T16:04:18.354",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998956,1712678659170,500.0,0.00019726,2,"2024-04-09T16:04:19.170",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998957,1712678659660,500.0,0.0002,2,"2024-04-09T16:04:19.660",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998958,1712678659692,568.7,0.00019178,2,"2024-04-09T16:04:19.692",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998959,1712678659994,500.0,0.00019178,2,"2024-04-09T16:04:19.994",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998960,1712678660181,568.7,0.00019452,2,"2024-04-09T16:04:20.181",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998961,1712678660355,501.5,0.00019178,2,"2024-04-09T16:04:20.355",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998962,1712678660502,568.7,0.00019726,2,"2024-04-09T16:04:20.502",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998963,1712678660533,572.81853357,0.00019452,2,"2024-04-09T16:04:20.533",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998964,1712678660564,5951.3,0.00019178,2,"2024-04-09T16:04:20.564",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998965,1712678660597,749.57,0.00019178,2,"2024-04-09T16:04:20.597",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998966,1712678660630,1315.01,0.00019178,2,"2024-04-09T16:04:20.630",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998967,1712678660694,501.5,0.00019452,2,"2024-04-09T16:04:20.694",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998968,1712678660767,568.7,0.0002,2,"2024-04-09T16:04:20.767",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998969,1712678660820,5951.3,0.00019452,2,"2024-04-09T16:04:20.820",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998970,1712678660876,1315.01,0.00019452,2,"2024-04-09T16:04:20.876",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998971,1712678660907,749.57,0.00019452,2,"2024-04-09T16:04:20.907",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998972,1712678660938,500.0,0.00019178,2,"2024-04-09T16:04:20.938",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998973,1712678660986,501.5,0.00019726,2,"2024-04-09T16:04:20.986",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998974,1712678661288,749.57,0.00019726,2,"2024-04-09T16:04:21.288",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998975,1712678661330,501.5,0.0002,2,"2024-04-09T16:04:21.330",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998976,1712678661481,1315.01,0.00019726,2,"2024-04-09T16:04:21.481",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998977,1712678661768,5951.3,0.00019726,2,"2024-04-09T16:04:21.768",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998978,1712678661863,781.33,0.00019178,2,"2024-04-09T16:04:21.863",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998979,1712678661894,5951.3,0.0002,2,"2024-04-09T16:04:21.894",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998980,1712678661926,1315.01,0.0002,2,"2024-04-09T16:04:21.926",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998981,1712678662161,781.33,0.00019452,2,"2024-04-09T16:04:22.161",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998982,1712678662450,749.57,0.0002,2,"2024-04-09T16:04:22.450",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998983,1712678662593,500.0,0.00019178,2,"2024-04-09T16:04:22.593",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998984,1712678662776,781.33,0.00019726,2,"2024-04-09T16:04:22.776",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998985,1712678662897,500.0,0.00019452,2,"2024-04-09T16:04:22.897",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998986,1712678663024,1130.26,0.00019178,2,"2024-04-09T16:04:23.024",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998987,1712678663056,781.33,0.0002,2,"2024-04-09T16:04:23.056",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998988,1712678663173,500.0,0.00019726,2,"2024-04-09T16:04:23.173",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998989,1712678663207,974.57,0.00019178,2,"2024-04-09T16:04:23.207",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998990,1712678663379,1130.26,0.00019452,2,"2024-04-09T16:04:23.379",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998991,1712678663486,974.57,0.00019452,2,"2024-04-09T16:04:23.486",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998992,1712678663521,500.0,0.00019178,2,"2024-04-09T16:04:23.521",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998993,1712678663552,500.0,0.00019178,2,"2024-04-09T16:04:23.552",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998994,1712678663593,500.0,0.00019178,2,"2024-04-09T16:04:23.593",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998995,1712678663646,1130.26,0.00019726,2,"2024-04-09T16:04:23.646",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998996,1712678663682,242.98377148,0.00019178,2,"2024-04-09T16:04:23.682",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998997,1712678663809,500.0,0.0002,2,"2024-04-09T16:04:23.809",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998998,1712678664112,974.57,0.00019726,2,"2024-04-09T16:04:24.112",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321998999,1712678664146,500.0,0.00019452,2,"2024-04-09T16:04:24.146",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999000,1712678664259,1130.26,0.0002,2,"2024-04-09T16:04:24.259",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999001,1712678664415,974.57,0.0002,2,"2024-04-09T16:04:24.415",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999002,1712678664807,500.0,0.00019726,2,"2024-04-09T16:04:24.807",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999003,1712678665123,500.0,0.0002,2,"2024-04-09T16:04:25.123",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999004,1712678666694,500.0,0.00019178,2,"2024-04-09T16:04:26.694",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999005,1712678669559,500.0,0.00019178,2,"2024-04-09T16:04:29.559",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999006,1712678669998,526.78,0.00019178,2,"2024-04-09T16:04:29.998",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999007,1712678670067,526.78,0.00019452,2,"2024-04-09T16:04:30.067",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999008,1712678670783,526.78,0.00019726,2,"2024-04-09T16:04:30.783",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999009,1712678670972,526.78,0.0002,2,"2024-04-09T16:04:30.972",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999010,1712678671363,500.0,0.00019178,2,"2024-04-09T16:04:31.363",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999011,1712678671943,500.0,0.00019452,2,"2024-04-09T16:04:31.943",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999012,1712678672115,193.68,0.00019178,2,"2024-04-09T16:04:32.115",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999013,1712678672272,500.0,0.00019726,2,"2024-04-09T16:04:32.272",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999014,1712678672390,193.68,0.00019452,2,"2024-04-09T16:04:32.390",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999015,1712678672428,1785.65,0.00019178,2,"2024-04-09T16:04:32.428",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999016,1712678672548,500.0,0.0002,2,"2024-04-09T16:04:32.548",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999017,1712678672663,193.68,0.00019726,2,"2024-04-09T16:04:32.663",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999018,1712678672750,1785.65,0.00019452,2,"2024-04-09T16:04:32.750",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999019,1712678672947,193.68,0.0002,2,"2024-04-09T16:04:32.947",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999020,1712678673063,1785.65,0.00019726,2,"2024-04-09T16:04:33.063",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999021,1712678673102,2326.88,0.00019178,2,"2024-04-09T16:04:33.102",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999022,1712678673380,2326.88,0.00019452,2,"2024-04-09T16:04:33.380",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999023,1712678673423,1785.65,0.0002,2,"2024-04-09T16:04:33.423",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999024,1712678673641,2326.88,0.00019726,2,"2024-04-09T16:04:33.641",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999025,1712678673682,1129.15,0.00019178,2,"2024-04-09T16:04:33.682",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999026,1712678673830,500.0,0.00019178,2,"2024-04-09T16:04:33.830",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999027,1712678673914,2326.88,0.0002,2,"2024-04-09T16:04:33.914",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999028,1712678673991,1129.15,0.00019452,2,"2024-04-09T16:04:33.991",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999029,1712678674122,500.0,0.00019452,2,"2024-04-09T16:04:34.122",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999030,1712678674279,1129.15,0.00019726,2,"2024-04-09T16:04:34.279",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999031,1712678674644,1129.15,0.0002,2,"2024-04-09T16:04:34.644",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999032,1712678674774,500.0,0.00019726,2,"2024-04-09T16:04:34.774",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999033,1712678675084,500.0,0.0002,2,"2024-04-09T16:04:35.084",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999034,1712678675182,1885.81,0.00019178,2,"2024-04-09T16:04:35.182",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999035,1712678675334,1087.38,0.00019178,2,"2024-04-09T16:04:35.334",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999036,1712678675456,1885.81,0.00019452,2,"2024-04-09T16:04:35.456",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999037,1712678675581,1087.38,0.00019452,2,"2024-04-09T16:04:35.581",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999038,1712678675622,500.0,0.00019178,2,"2024-04-09T16:04:35.622",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999039,1712678675741,1885.81,0.00019726,2,"2024-04-09T16:04:35.741",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999040,1712678675891,500.0,0.00019452,2,"2024-04-09T16:04:35.891",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999041,1712678675926,1087.38,0.00019726,2,"2024-04-09T16:04:35.926",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999042,1712678676049,1885.81,0.0002,2,"2024-04-09T16:04:36.049",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999043,1712678676186,500.0,0.00019726,2,"2024-04-09T16:04:36.186",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999044,1712678677430,500.0,0.0002,2,"2024-04-09T16:04:37.430",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999045,1712678677476,1087.38,0.0002,2,"2024-04-09T16:04:37.476",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999046,1712678678963,500.0,0.00019178,2,"2024-04-09T16:04:38.963",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999047,1712678679290,500.0,0.00019452,2,"2024-04-09T16:04:39.290",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999048,1712678679629,500.0,0.00019726,2,"2024-04-09T16:04:39.629",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999049,1712678680187,511.8154796,0.0002,2,"2024-04-09T16:04:40.187",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999050,1712678680646,500.0,0.00019178,2,"2024-04-09T16:04:40.646",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999051,1712678684023,500.0,0.00019178,2,"2024-04-09T16:04:44.023",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999052,1712678684246,500.0,0.00019178,2,"2024-04-09T16:04:44.246",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999053,1712678684361,500.0,0.00019452,2,"2024-04-09T16:04:44.361",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999054,1712678684564,500.0,0.00019452,2,"2024-04-09T16:04:44.564",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999055,1712678684648,368.83210871,0.00019726,2,"2024-04-09T16:04:44.648",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999056,1712678684888,500.0,0.00019726,2,"2024-04-09T16:04:44.888",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999057,1712678685131,500.0,0.0002,2,"2024-04-09T16:04:45.131",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999058,1712678685436,1310.0,0.00019178,2,"2024-04-09T16:04:45.436",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999059,1712678685741,1310.0,0.00019452,2,"2024-04-09T16:04:45.741",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999060,1712678685983,1310.0,0.00019726,2,"2024-04-09T16:04:45.983",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999061,1712678686236,1310.0,0.0002,2,"2024-04-09T16:04:46.236",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999062,1712678686287,1394.13,0.00019178,2,"2024-04-09T16:04:46.287",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999063,1712678686608,1394.13,0.00019452,2,"2024-04-09T16:04:46.608",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999064,1712678686980,2472.7,0.00019178,2,"2024-04-09T16:04:46.980",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999065,1712678687072,500.0,0.00019178,2,"2024-04-09T16:04:47.072",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999066,1712678687159,1394.13,0.00019726,2,"2024-04-09T16:04:47.159",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999067,1712678687318,675.68,0.00019178,2,"2024-04-09T16:04:47.318",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999068,1712678687354,2472.7,0.00019452,2,"2024-04-09T16:04:47.354",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999069,1712678687443,1394.13,0.0002,2,"2024-04-09T16:04:47.443",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999070,1712678687479,5047.25,0.00019178,2,"2024-04-09T16:04:47.479",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999071,1712678687521,500.0,0.00019178,2,"2024-04-09T16:04:47.521",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999072,1712678687622,500.0,0.00019452,2,"2024-04-09T16:04:47.622",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999073,1712678687654,675.68,0.00019452,2,"2024-04-09T16:04:47.654",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999074,1712678687690,2472.7,0.00019726,2,"2024-04-09T16:04:47.690",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999075,1712678687822,500.0,0.00019452,2,"2024-04-09T16:04:47.822",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999076,1712678687859,5047.25,0.00019452,2,"2024-04-09T16:04:47.859",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999077,1712678687924,675.68,0.00019726,2,"2024-04-09T16:04:47.924",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999078,1712678687959,500.0,0.00019726,2,"2024-04-09T16:04:47.959",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999079,1712678688034,2472.7,0.0002,2,"2024-04-09T16:04:48.034",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999080,1712678688118,5047.25,0.00019726,2,"2024-04-09T16:04:48.118",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999081,1712678688255,675.68,0.0002,2,"2024-04-09T16:04:48.255",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999082,1712678688408,5047.25,0.0002,2,"2024-04-09T16:04:48.408",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999083,1712678688439,500.0,0.00019726,2,"2024-04-09T16:04:48.439",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999084,1712678688577,500.0,0.0002,2,"2024-04-09T16:04:48.577",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999085,1712678688723,500.0,0.00019178,2,"2024-04-09T16:04:48.723",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999086,1712678688754,500.0,0.0002,2,"2024-04-09T16:04:48.754",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999087,1712678688787,3751.3,0.00019178,2,"2024-04-09T16:04:48.787",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999088,1712678689220,3751.3,0.00019452,2,"2024-04-09T16:04:49.220",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999089,1712678689388,3751.3,0.00019726,2,"2024-04-09T16:04:49.388",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999090,1712678689423,948.35,0.00019178,2,"2024-04-09T16:04:49.423",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999091,1712678689640,3751.3,0.0002,2,"2024-04-09T16:04:49.640",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999092,1712678689735,2624.38,0.00019178,2,"2024-04-09T16:04:49.735",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999093,1712678689937,948.35,0.00019452,2,"2024-04-09T16:04:49.937",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999094,1712678690020,2624.38,0.00019452,2,"2024-04-09T16:04:50.020",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999095,1712678690321,2624.38,0.00019726,2,"2024-04-09T16:04:50.321",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999096,1712678690400,948.35,0.00019726,2,"2024-04-09T16:04:50.400",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999097,1712678690862,2624.38,0.0002,2,"2024-04-09T16:04:50.862",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999098,1712678691035,500.0,0.00019178,2,"2024-04-09T16:04:51.035",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999099,1712678691113,500.0,0.00019178,2,"2024-04-09T16:04:51.113",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999100,1712678691648,500.0,0.00019452,2,"2024-04-09T16:04:51.648",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999101,1712678691679,948.35,0.0002,2,"2024-04-09T16:04:51.679",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999102,1712678691939,500.0,0.00019726,2,"2024-04-09T16:04:51.939",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999103,1712678692260,500.0,0.0002,2,"2024-04-09T16:04:52.260",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999104,1712678692649,500.0,0.00019178,2,"2024-04-09T16:04:52.649",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999105,1712678692932,500.0,0.00019452,2,"2024-04-09T16:04:52.932",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999106,1712678693096,500.0,0.00019178,2,"2024-04-09T16:04:53.096",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999107,1712678693237,500.0,0.00019726,2,"2024-04-09T16:04:53.237",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999108,1712678693374,500.0,0.00019452,2,"2024-04-09T16:04:53.374",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999109,1712678693580,500.0,0.0002,2,"2024-04-09T16:04:53.580",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999110,1712678693626,2127.58,0.00019178,2,"2024-04-09T16:04:53.626",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999111,1712678693672,500.0,0.00019178,2,"2024-04-09T16:04:53.672",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999112,1712678693702,304.15,0.00019726,2,"2024-04-09T16:04:53.702",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999113,1712678693887,2127.58,0.00019452,2,"2024-04-09T16:04:53.887",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999114,1712678693944,500.0,0.00019452,2,"2024-04-09T16:04:53.944",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999115,1712678694220,500.0,0.00019726,2,"2024-04-09T16:04:54.220",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999116,1712678694347,2127.58,0.00019726,2,"2024-04-09T16:04:54.347",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999117,1712678694541,500.0,0.0002,2,"2024-04-09T16:04:54.541",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999118,1712678694618,2127.58,0.0002,2,"2024-04-09T16:04:54.618",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999119,1712678695016,500.0,0.00019178,2,"2024-04-09T16:04:55.016",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999120,1712678695378,500.0,0.00019452,2,"2024-04-09T16:04:55.378",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999121,1712678695909,500.0,0.00019726,2,"2024-04-09T16:04:55.909",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999122,1712678696007,500.0,0.0002,2,"2024-04-09T16:04:56.007",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999123,1712678696192,1235.3,0.00019178,2,"2024-04-09T16:04:56.192",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999124,1712678696785,1235.3,0.00019452,2,"2024-04-09T16:04:56.785",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999125,1712678697077,1235.3,0.00019726,2,"2024-04-09T16:04:57.077",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999126,1712678697381,1235.3,0.0002,2,"2024-04-09T16:04:57.381",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999127,1712678698781,1089.71,0.00019178,2,"2024-04-09T16:04:58.781",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999128,1712678699059,1089.71,0.00019452,2,"2024-04-09T16:04:59.059",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999129,1712678699359,1089.71,0.00019726,2,"2024-04-09T16:04:59.359",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999130,1712678699642,1089.71,0.0002,2,"2024-04-09T16:04:59.642",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999131,1712678699673,500.0,0.00019178,2,"2024-04-09T16:04:59.673",0.00032485,64.22,0.9931180371782585,948038994.9664929]
[321999132,1712678700098,500.0,0.00019452,2,"2024-04-09T16:05:00.098",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999133,1712678700418,500.0,0.00019726,2,"2024-04-09T16:05:00.418",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999134,1712678700449,500.0,0.00019178,2,"2024-04-09T16:05:00.449",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999135,1712678700494,500.0,0.00019178,2,"2024-04-09T16:05:00.494",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999136,1712678700529,500.0,0.00019178,2,"2024-04-09T16:05:00.529",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999137,1712678700757,500.0,0.00019452,2,"2024-04-09T16:05:00.757",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999138,1712678701148,500.0,0.00019178,2,"2024-04-09T16:05:01.148",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999139,1712678701182,500.0,0.0002,2,"2024-04-09T16:05:01.182",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999140,1712678701213,500.0,0.00019726,2,"2024-04-09T16:05:01.213",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999141,1712678701262,500.0,0.00019452,2,"2024-04-09T16:05:01.262",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999142,1712678701358,500.0,0.0002,2,"2024-04-09T16:05:01.358",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999143,1712678701733,500.0,0.00019726,2,"2024-04-09T16:05:01.733",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999144,1712678702091,13832.42,0.00019178,2,"2024-04-09T16:05:02.091",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999145,1712678702419,500.0,0.0002,2,"2024-04-09T16:05:02.419",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999146,1712678702450,13832.42,0.00019452,2,"2024-04-09T16:05:02.450",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999147,1712678702682,13832.42,0.00019726,2,"2024-04-09T16:05:02.682",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999148,1712678702952,13832.42,0.0002,2,"2024-04-09T16:05:02.952",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999149,1712678703268,500.0,0.00019178,2,"2024-04-09T16:05:03.268",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999150,1712678703343,2192.5,0.00019178,2,"2024-04-09T16:05:03.343",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999151,1712678704005,2192.5,0.00019452,2,"2024-04-09T16:05:04.005",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999152,1712678704295,2192.5,0.00019726,2,"2024-04-09T16:05:04.295",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999153,1712678704652,2192.5,0.0002,2,"2024-04-09T16:05:04.652",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999154,1712678704786,2000.0,0.0002,2,"2024-04-09T16:05:04.786",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999155,1712678705136,609.2662972,0.00019178,2,"2024-04-09T16:05:05.136",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999156,1712678706747,500.0,0.00019178,2,"2024-04-09T16:05:06.747",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999157,1712678706899,234.03,0.00019452,2,"2024-04-09T16:05:06.899",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999158,1712678707086,500.0,0.00019178,2,"2024-04-09T16:05:07.086",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999159,1712678707727,500.0,0.00019178,2,"2024-04-09T16:05:07.727",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999160,1712678707830,500.0,0.00019178,2,"2024-04-09T16:05:07.830",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999161,1712678708072,500.0,0.00019452,2,"2024-04-09T16:05:08.072",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999162,1712678708141,500.0,0.00019452,2,"2024-04-09T16:05:08.141",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999163,1712678708365,709.88,0.00019178,2,"2024-04-09T16:05:08.365",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999164,1712678708414,516.33254196,0.00019726,2,"2024-04-09T16:05:08.414",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999165,1712678708445,564.71859072,0.00019726,2,"2024-04-09T16:05:08.445",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999166,1712678708771,709.88,0.00019452,2,"2024-04-09T16:05:08.771",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999167,1712678709012,500.0,0.00019178,2,"2024-04-09T16:05:09.012",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999168,1712678709047,709.88,0.00019726,2,"2024-04-09T16:05:09.047",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999169,1712678709309,709.88,0.0002,2,"2024-04-09T16:05:09.309",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999170,1712678709403,500.0,0.00019178,2,"2024-04-09T16:05:09.403",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999171,1712678709458,1485.8,0.00019178,2,"2024-04-09T16:05:09.458",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999172,1712678709695,1485.8,0.00019452,2,"2024-04-09T16:05:09.695",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999173,1712678710094,1485.8,0.00019726,2,"2024-04-09T16:05:10.094",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999174,1712678710341,200.0,0.0002,2,"2024-04-09T16:05:10.341",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999175,1712678710374,1485.8,0.0002,2,"2024-04-09T16:05:10.374",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999176,1712678710674,928.54,0.00019178,2,"2024-04-09T16:05:10.674",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999177,1712678711569,383.57984397,0.00019178,2,"2024-04-09T16:05:11.569",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999178,1712678711604,928.54,0.00019452,2,"2024-04-09T16:05:11.604",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999179,1712678711667,500.0,0.00019178,2,"2024-04-09T16:05:11.667",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999180,1712678711710,928.54,0.00019726,2,"2024-04-09T16:05:11.710",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999181,1712678711742,1629.64,0.00019178,2,"2024-04-09T16:05:11.742",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999182,1712678711859,500.0,0.00019178,2,"2024-04-09T16:05:11.859",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999183,1712678711897,232.46,0.00019452,2,"2024-04-09T16:05:11.897",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999184,1712678711987,1629.64,0.00019452,2,"2024-04-09T16:05:11.987",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999185,1712678712028,928.54,0.0002,2,"2024-04-09T16:05:12.028",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999186,1712678712147,500.0,0.00019452,2,"2024-04-09T16:05:12.147",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999187,1712678712266,500.0,0.00019178,2,"2024-04-09T16:05:12.266",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999188,1712678712301,1629.64,0.00019726,2,"2024-04-09T16:05:12.301",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999189,1712678712423,500.0,0.00019726,2,"2024-04-09T16:05:12.423",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999190,1712678712564,240.67,0.00019452,2,"2024-04-09T16:05:12.564",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999191,1712678712595,1629.64,0.0002,2,"2024-04-09T16:05:12.595",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999192,1712678712725,500.0,0.0002,2,"2024-04-09T16:05:12.725",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999193,1712678716149,6438.81,0.00019178,2,"2024-04-09T16:05:16.149",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999194,1712678716185,500.0,0.00019178,2,"2024-04-09T16:05:16.185",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999195,1712678716427,500.0,0.00019452,2,"2024-04-09T16:05:16.427",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999196,1712678716461,6438.81,0.00019452,2,"2024-04-09T16:05:16.461",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999197,1712678716730,500.0,0.00019726,2,"2024-04-09T16:05:16.730",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999198,1712678716783,6438.81,0.00019726,2,"2024-04-09T16:05:16.783",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999199,1712678716947,500.0,0.00019178,2,"2024-04-09T16:05:16.947",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999200,1712678717060,500.0,0.0002,2,"2024-04-09T16:05:17.060",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999201,1712678717095,6438.81,0.0002,2,"2024-04-09T16:05:17.095",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999202,1712678717306,1425.15,0.00019178,2,"2024-04-09T16:05:17.306",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999203,1712678717408,500.0,0.00019452,2,"2024-04-09T16:05:17.408",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999204,1712678717711,500.0,0.00019726,2,"2024-04-09T16:05:17.711",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999205,1712678717978,1425.15,0.00019452,2,"2024-04-09T16:05:17.978",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999206,1712678718025,500.0,0.0002,2,"2024-04-09T16:05:18.025",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999207,1712678718284,1425.15,0.00019726,2,"2024-04-09T16:05:18.284",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999208,1712678718605,1425.15,0.0002,2,"2024-04-09T16:05:18.605",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999209,1712678719775,3547.57,0.00019178,2,"2024-04-09T16:05:19.775",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999210,1712678720080,3547.57,0.00019452,2,"2024-04-09T16:05:20.080",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999211,1712678720343,500.0,0.00019178,2,"2024-04-09T16:05:20.343",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999212,1712678720378,3547.57,0.00019726,2,"2024-04-09T16:05:20.378",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999213,1712678720637,3547.57,0.0002,2,"2024-04-09T16:05:20.637",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999214,1712678720671,500.0,0.00019452,2,"2024-04-09T16:05:20.671",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999215,1712678721126,500.0,0.00019178,2,"2024-04-09T16:05:21.126",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999216,1712678721283,640.61,0.00019726,2,"2024-04-09T16:05:21.283",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999217,1712678721344,588.57,0.00019178,2,"2024-04-09T16:05:21.344",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999218,1712678721399,500.0,0.00019452,2,"2024-04-09T16:05:21.399",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999219,1712678721835,500.0,0.00019726,2,"2024-04-09T16:05:21.835",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999220,1712678721868,588.57,0.00019452,2,"2024-04-09T16:05:21.868",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999221,1712678721942,500.0,0.00019178,2,"2024-04-09T16:05:21.942",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999222,1712678721981,500.0,0.0002,2,"2024-04-09T16:05:21.981",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999223,1712678722020,588.57,0.00019726,2,"2024-04-09T16:05:22.020",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999224,1712678722311,588.57,0.0002,2,"2024-04-09T16:05:22.311",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999225,1712678724133,5054.99,0.00019178,2,"2024-04-09T16:05:24.133",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999226,1712678724414,5054.99,0.00019452,2,"2024-04-09T16:05:24.414",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999227,1712678724648,500.0,0.00019178,2,"2024-04-09T16:05:24.648",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999228,1712678724769,5054.99,0.00019726,2,"2024-04-09T16:05:24.769",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999229,1712678724962,500.0,0.00019452,2,"2024-04-09T16:05:24.962",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999230,1712678725114,5054.99,0.0002,2,"2024-04-09T16:05:25.114",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999231,1712678725296,500.0,0.00019726,2,"2024-04-09T16:05:25.296",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999232,1712678725623,500.0,0.0002,2,"2024-04-09T16:05:25.623",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999233,1712678726029,500.0,0.00019178,2,"2024-04-09T16:05:26.029",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999234,1712678726075,3306.5,0.00019178,2,"2024-04-09T16:05:26.075",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999235,1712678726303,500.0,0.00019452,2,"2024-04-09T16:05:26.303",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999236,1712678726394,1540.63,0.00019178,2,"2024-04-09T16:05:26.394",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999237,1712678726424,3306.5,0.00019452,2,"2024-04-09T16:05:26.424",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999238,1712678726512,442.515989,0.00019452,2,"2024-04-09T16:05:26.512",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999239,1712678726562,500.0,0.00019178,2,"2024-04-09T16:05:26.562",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999240,1712678726592,500.0,0.00019726,2,"2024-04-09T16:05:26.592",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999241,1712678726675,3306.5,0.00019726,2,"2024-04-09T16:05:26.675",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999242,1712678726743,1540.63,0.00019452,2,"2024-04-09T16:05:26.743",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999243,1712678726880,180.96,0.00019452,2,"2024-04-09T16:05:26.880",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999244,1712678726911,500.0,0.0002,2,"2024-04-09T16:05:26.911",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999245,1712678726976,3306.5,0.0002,2,"2024-04-09T16:05:26.976",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999246,1712678727018,1540.63,0.00019726,2,"2024-04-09T16:05:27.018",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999247,1712678727302,1540.63,0.0002,2,"2024-04-09T16:05:27.302",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999248,1712678728369,508.78,0.00019178,2,"2024-04-09T16:05:28.369",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999249,1712678728671,508.78,0.00019452,2,"2024-04-09T16:05:28.671",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999250,1712678728972,508.78,0.00019726,2,"2024-04-09T16:05:28.972",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999251,1712678729082,500.0,0.00019178,2,"2024-04-09T16:05:29.082",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999252,1712678729322,508.78,0.0002,2,"2024-04-09T16:05:29.322",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999253,1712678729355,2273.02,0.00019178,2,"2024-04-09T16:05:29.355",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999254,1712678729579,1753.35,0.00019178,2,"2024-04-09T16:05:29.579",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999255,1712678729651,2273.02,0.00019452,2,"2024-04-09T16:05:29.651",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999256,1712678729855,500.0,0.00019178,2,"2024-04-09T16:05:29.855",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999257,1712678729957,2273.02,0.00019726,2,"2024-04-09T16:05:29.957",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999258,1712678730257,1753.35,0.00019452,2,"2024-04-09T16:05:30.257",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999259,1712678730289,2273.02,0.0002,2,"2024-04-09T16:05:30.289",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999260,1712678730341,500.0,0.00019178,2,"2024-04-09T16:05:30.341",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999261,1712678730594,1753.35,0.00019726,2,"2024-04-09T16:05:30.594",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999262,1712678730626,500.0,0.00019452,2,"2024-04-09T16:05:30.626",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999263,1712678730709,500.0,0.00019452,2,"2024-04-09T16:05:30.709",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999264,1712678730885,1753.35,0.0002,2,"2024-04-09T16:05:30.885",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999265,1712678731029,500.0,0.00019726,2,"2024-04-09T16:05:31.029",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999266,1712678731294,500.0,0.00019178,2,"2024-04-09T16:05:31.294",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999267,1712678731339,500.0,0.0002,2,"2024-04-09T16:05:31.339",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999268,1712678733936,500.0,0.00019178,2,"2024-04-09T16:05:33.936",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999269,1712678733974,767.64,0.00019178,2,"2024-04-09T16:05:33.974",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999270,1712678734292,767.64,0.00019452,2,"2024-04-09T16:05:34.292",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999271,1712678734567,767.64,0.00019726,2,"2024-04-09T16:05:34.567",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999272,1712678734844,767.64,0.0002,2,"2024-04-09T16:05:34.844",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999273,1712678735220,500.0,0.00019726,2,"2024-04-09T16:05:35.220",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999274,1712678735518,500.0,0.00019178,2,"2024-04-09T16:05:35.518",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999275,1712678735784,500.0,0.00019452,2,"2024-04-09T16:05:35.784",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999276,1712678735884,1201.91,0.00019178,2,"2024-04-09T16:05:35.884",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999277,1712678736158,1201.91,0.00019452,2,"2024-04-09T16:05:36.158",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999278,1712678736195,558.36,0.00019178,2,"2024-04-09T16:05:36.195",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999279,1712678736226,500.0,0.0002,2,"2024-04-09T16:05:36.226",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999280,1712678736438,500.0,0.00019726,2,"2024-04-09T16:05:36.438",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999281,1712678737480,1201.91,0.00019726,2,"2024-04-09T16:05:37.480",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999282,1712678738063,558.36,0.00019452,2,"2024-04-09T16:05:38.063",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999283,1712678738168,1216.2,0.00019178,2,"2024-04-09T16:05:38.168",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999284,1712678738206,500.0,0.0002,2,"2024-04-09T16:05:38.206",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999285,1712678738278,1201.91,0.0002,2,"2024-04-09T16:05:38.278",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999286,1712678738366,558.36,0.00019726,2,"2024-04-09T16:05:38.366",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999287,1712678738419,1216.2,0.00019452,2,"2024-04-09T16:05:38.419",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999288,1712678738476,558.36,0.0002,2,"2024-04-09T16:05:38.476",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999289,1712678738655,669.31,0.00019178,2,"2024-04-09T16:05:38.655",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999290,1712678738699,500.0,0.00019178,2,"2024-04-09T16:05:38.699",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999291,1712678738953,669.31,0.00019452,2,"2024-04-09T16:05:38.953",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999292,1712678738990,1216.2,0.00019726,2,"2024-04-09T16:05:38.990",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999293,1712678739029,500.0,0.00019452,2,"2024-04-09T16:05:39.029",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999294,1712678739116,500.0,0.00019178,2,"2024-04-09T16:05:39.116",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999295,1712678739260,669.31,0.00019726,2,"2024-04-09T16:05:39.260",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999296,1712678739323,1216.2,0.0002,2,"2024-04-09T16:05:39.323",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999297,1712678739367,500.0,0.00019726,2,"2024-04-09T16:05:39.367",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999298,1712678739567,669.31,0.0002,2,"2024-04-09T16:05:39.567",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999299,1712678739663,500.0,0.0002,2,"2024-04-09T16:05:39.663",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999300,1712678739972,250.0,0.00019355,2,"2024-04-09T16:05:39.972",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999301,1712678740017,441.33,0.00019452,2,"2024-04-09T16:05:40.017",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999302,1712678741278,2499.01,0.00019178,2,"2024-04-09T16:05:41.278",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999303,1712678741726,2499.01,0.00019452,2,"2024-04-09T16:05:41.726",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999304,1712678741964,2499.01,0.00019726,2,"2024-04-09T16:05:41.964",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999305,1712678742818,457.10222129,0.00019178,2,"2024-04-09T16:05:42.818",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999306,1712678742935,2499.01,0.0002,2,"2024-04-09T16:05:42.935",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999307,1712678743011,500.0,0.00019178,2,"2024-04-09T16:05:43.011",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999308,1712678743303,500.0,0.00019452,2,"2024-04-09T16:05:43.303",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999309,1712678743589,500.0,0.00019726,2,"2024-04-09T16:05:43.589",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999310,1712678743696,3487.86,0.00019178,2,"2024-04-09T16:05:43.696",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999311,1712678744009,3487.86,0.00019452,2,"2024-04-09T16:05:44.009",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999312,1712678744241,500.0,0.0002,2,"2024-04-09T16:05:44.241",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999313,1712678744295,3487.86,0.00019726,2,"2024-04-09T16:05:44.295",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999314,1712678744607,3487.86,0.0002,2,"2024-04-09T16:05:44.607",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999315,1712678744798,1069.26,0.00019178,2,"2024-04-09T16:05:44.798",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999316,1712678745078,1069.26,0.00019452,2,"2024-04-09T16:05:45.078",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999317,1712678745374,1069.26,0.00019726,2,"2024-04-09T16:05:45.374",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999318,1712678745451,2239.58,0.00019178,2,"2024-04-09T16:05:45.451",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999319,1712678745591,500.0,0.00019178,2,"2024-04-09T16:05:45.591",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999320,1712678745643,1069.26,0.0002,2,"2024-04-09T16:05:45.643",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999321,1712678745727,2239.58,0.00019452,2,"2024-04-09T16:05:45.727",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999322,1712678745866,500.0,0.00019452,2,"2024-04-09T16:05:45.866",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999323,1712678746138,500.0,0.00019178,2,"2024-04-09T16:05:46.138",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999324,1712678746180,2239.58,0.00019726,2,"2024-04-09T16:05:46.180",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999325,1712678746230,500.0,0.00019726,2,"2024-04-09T16:05:46.230",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999326,1712678746447,2239.58,0.0002,2,"2024-04-09T16:05:46.447",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999327,1712678746573,500.0,0.0002,2,"2024-04-09T16:05:46.573",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999328,1712678746709,500.0,0.00019178,2,"2024-04-09T16:05:46.709",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999329,1712678746970,15778.12,0.00019178,2,"2024-04-09T16:05:46.970",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999330,1712678747010,500.0,0.00019452,2,"2024-04-09T16:05:47.010",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999331,1712678747267,15778.12,0.00019452,2,"2024-04-09T16:05:47.267",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999332,1712678747321,500.0,0.00019178,2,"2024-04-09T16:05:47.321",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999333,1712678747369,500.0,0.00019726,2,"2024-04-09T16:05:47.369",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999334,1712678747646,361.67158582,0.0002,2,"2024-04-09T16:05:47.646",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999335,1712678747691,500.0,0.00019452,2,"2024-04-09T16:05:47.691",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999336,1712678747728,15778.12,0.00019726,2,"2024-04-09T16:05:47.728",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999337,1712678747787,671.41,0.00019178,2,"2024-04-09T16:05:47.787",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999338,1712678747932,500.0,0.00019726,2,"2024-04-09T16:05:47.932",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999339,1712678748216,15778.12,0.0002,2,"2024-04-09T16:05:48.216",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999340,1712678748275,671.41,0.00019452,2,"2024-04-09T16:05:48.275",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999341,1712678748323,500.0,0.0002,2,"2024-04-09T16:05:48.323",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999342,1712678748383,671.41,0.00019726,2,"2024-04-09T16:05:48.383",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999343,1712678748615,671.41,0.0002,2,"2024-04-09T16:05:48.615",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999344,1712678749962,1733.81,0.00019178,2,"2024-04-09T16:05:49.962",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999345,1712678750182,1497.61,0.00019178,2,"2024-04-09T16:05:50.182",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999346,1712678750239,1733.81,0.00019452,2,"2024-04-09T16:05:50.239",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999347,1712678750475,1497.61,0.00019452,2,"2024-04-09T16:05:50.475",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999348,1712678750555,1733.81,0.00019726,2,"2024-04-09T16:05:50.555",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999349,1712678750768,500.0,0.00019178,2,"2024-04-09T16:05:50.768",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999350,1712678750810,1497.61,0.00019726,2,"2024-04-09T16:05:50.810",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999351,1712678750865,1733.81,0.0002,2,"2024-04-09T16:05:50.865",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999352,1712678751029,500.0,0.00019452,2,"2024-04-09T16:05:51.029",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999353,1712678751216,1497.61,0.0002,2,"2024-04-09T16:05:51.216",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999354,1712678751494,500.0,0.00019726,2,"2024-04-09T16:05:51.494",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999355,1712678751778,227.13,0.0002,2,"2024-04-09T16:05:51.778",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999356,1712678753675,1864.3,0.00019178,2,"2024-04-09T16:05:53.675",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999357,1712678754024,1864.3,0.00019452,2,"2024-04-09T16:05:54.024",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999358,1712678754356,1864.3,0.00019726,2,"2024-04-09T16:05:54.356",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999359,1712678754640,1864.3,0.0002,2,"2024-04-09T16:05:54.640",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999360,1712678754964,3602.85,0.00019178,2,"2024-04-09T16:05:54.964",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999361,1712678755266,3602.85,0.00019452,2,"2024-04-09T16:05:55.266",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999362,1712678755568,3602.85,0.00019726,2,"2024-04-09T16:05:55.568",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999363,1712678755608,543.85,0.00019178,2,"2024-04-09T16:05:55.608",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999364,1712678755899,3602.85,0.0002,2,"2024-04-09T16:05:55.899",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999365,1712678758579,500.0,0.00019178,2,"2024-04-09T16:05:58.579",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999366,1712678758613,500.0,0.00019178,2,"2024-04-09T16:05:58.613",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999367,1712678758695,562.78,0.00019178,2,"2024-04-09T16:05:58.695",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999368,1712678758847,500.0,0.00019178,2,"2024-04-09T16:05:58.847",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999369,1712678758893,500.0,0.00019452,2,"2024-04-09T16:05:58.893",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999370,1712678758928,500.0,0.00019452,2,"2024-04-09T16:05:58.928",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999371,1712678758987,562.78,0.00019452,2,"2024-04-09T16:05:58.987",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999372,1712678759076,578.22,0.00019178,2,"2024-04-09T16:05:59.076",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999373,1712678759206,419.72,0.00019726,2,"2024-04-09T16:05:59.206",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999374,1712678759247,500.0,0.00019452,2,"2024-04-09T16:05:59.247",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999375,1712678759293,562.78,0.00019726,2,"2024-04-09T16:05:59.293",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999376,1712678759377,578.22,0.00019452,2,"2024-04-09T16:05:59.377",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999377,1712678759490,500.0,0.00019726,2,"2024-04-09T16:05:59.490",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999378,1712678759540,500.0,0.00019726,2,"2024-04-09T16:05:59.540",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999379,1712678759580,1330.39,0.00019178,2,"2024-04-09T16:05:59.580",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999380,1712678759766,578.22,0.00019726,2,"2024-04-09T16:05:59.766",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999381,1712678759803,329.72988327,0.00019178,2,"2024-04-09T16:05:59.803",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999382,1712678759843,500.0,0.0002,2,"2024-04-09T16:05:59.843",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999383,1712678759902,523.47323929,0.0002,2,"2024-04-09T16:05:59.902",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999384,1712678759938,1330.39,0.00019452,2,"2024-04-09T16:05:59.938",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999385,1712678759973,562.78,0.0002,2,"2024-04-09T16:05:59.973",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999386,1712678760147,578.22,0.0002,2,"2024-04-09T16:06:00.147",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999387,1712678760190,1330.39,0.00019726,2,"2024-04-09T16:06:00.190",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999388,1712678761264,856.96,0.00019178,2,"2024-04-09T16:06:01.264",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999389,1712678761545,2536.85,0.00019178,2,"2024-04-09T16:06:01.545",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999390,1712678761586,856.96,0.00019452,2,"2024-04-09T16:06:01.586",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999391,1712678761732,500.0,0.00019178,2,"2024-04-09T16:06:01.732",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999392,1712678761924,856.96,0.00019726,2,"2024-04-09T16:06:01.924",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999393,1712678761961,2536.85,0.00019452,2,"2024-04-09T16:06:01.961",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999394,1712678762180,500.0,0.00019178,2,"2024-04-09T16:06:02.180",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999395,1712678762233,2536.85,0.00019726,2,"2024-04-09T16:06:02.233",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999396,1712678762371,856.96,0.0002,2,"2024-04-09T16:06:02.371",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999397,1712678762407,500.0,0.00019178,2,"2024-04-09T16:06:02.407",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999398,1712678762521,2536.85,0.0002,2,"2024-04-09T16:06:02.521",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999399,1712678762567,518.63612618,0.00019452,2,"2024-04-09T16:06:02.567",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999400,1712678762603,500.0,0.00019178,2,"2024-04-09T16:06:02.603",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999401,1712678762867,1185.78,0.00019178,2,"2024-04-09T16:06:02.867",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999402,1712678762921,500.0,0.00019452,2,"2024-04-09T16:06:02.921",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999403,1712678763284,500.0,0.00019452,2,"2024-04-09T16:06:03.284",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999404,1712678763595,1185.78,0.00019452,2,"2024-04-09T16:06:03.595",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999405,1712678763638,500.0,0.00019726,2,"2024-04-09T16:06:03.638",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999406,1712678763699,500.0,0.00019726,2,"2024-04-09T16:06:03.699",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999407,1712678763750,12851.93,0.00019178,2,"2024-04-09T16:06:03.750",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999408,1712678763793,1185.78,0.00019726,2,"2024-04-09T16:06:03.793",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999409,1712678763843,500.0,0.0002,2,"2024-04-09T16:06:03.843",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999410,1712678763904,500.0,0.0002,2,"2024-04-09T16:06:03.904",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999411,1712678763942,12851.93,0.00019452,2,"2024-04-09T16:06:03.942",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999412,1712678763992,1185.78,0.0002,2,"2024-04-09T16:06:03.992",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999413,1712678764105,12851.93,0.00019726,2,"2024-04-09T16:06:04.105",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999414,1712678764447,12851.93,0.0002,2,"2024-04-09T16:06:04.447",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999415,1712678765282,500.0,0.00019178,2,"2024-04-09T16:06:05.282",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999416,1712678765397,941.88,0.00019178,2,"2024-04-09T16:06:05.397",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999417,1712678765582,500.0,0.00019452,2,"2024-04-09T16:06:05.582",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999418,1712678765728,941.88,0.00019452,2,"2024-04-09T16:06:05.728",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999419,1712678765864,500.0,0.00019726,2,"2024-04-09T16:06:05.864",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999420,1712678766017,941.88,0.00019726,2,"2024-04-09T16:06:06.017",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999421,1712678766171,500.0,0.0002,2,"2024-04-09T16:06:06.171",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999422,1712678766303,941.88,0.0002,2,"2024-04-09T16:06:06.303",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999423,1712678767357,1069.78,0.00019178,2,"2024-04-09T16:06:07.357",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999424,1712678767622,613.04,0.00019178,2,"2024-04-09T16:06:07.622",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999425,1712678767684,1069.78,0.00019452,2,"2024-04-09T16:06:07.684",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999426,1712678767933,1069.78,0.00019726,2,"2024-04-09T16:06:07.933",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999427,1712678768255,1069.78,0.0002,2,"2024-04-09T16:06:08.255",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999428,1712678770341,634.6,0.00019178,2,"2024-04-09T16:06:10.341",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999429,1712678770948,634.6,0.00019452,2,"2024-04-09T16:06:10.948",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999430,1712678771510,634.6,0.00019726,2,"2024-04-09T16:06:11.510",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999431,1712678771691,755.14,0.00019178,2,"2024-04-09T16:06:11.691",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999432,1712678771728,634.6,0.0002,2,"2024-04-09T16:06:11.728",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999433,1712678771782,500.0,0.00019178,2,"2024-04-09T16:06:11.782",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999434,1712678771918,755.14,0.00019452,2,"2024-04-09T16:06:11.918",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999435,1712678772236,755.14,0.00019726,2,"2024-04-09T16:06:12.236",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999436,1712678772351,500.0,0.00019452,2,"2024-04-09T16:06:12.351",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999437,1712678772548,755.14,0.0002,2,"2024-04-09T16:06:12.548",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999438,1712678772623,500.0,0.00019726,2,"2024-04-09T16:06:12.623",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999439,1712678772824,661.23,0.00019178,2,"2024-04-09T16:06:12.824",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999440,1712678772899,500.0,0.0002,2,"2024-04-09T16:06:12.899",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999441,1712678773222,661.23,0.00019452,2,"2024-04-09T16:06:13.222",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999442,1712678773261,1392.32,0.00019385,2,"2024-04-09T16:06:13.261",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999443,1712678773719,661.23,0.00019726,2,"2024-04-09T16:06:13.719",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999444,1712678773815,661.23,0.0002,2,"2024-04-09T16:06:13.815",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999445,1712678773854,1539.95,0.00019178,2,"2024-04-09T16:06:13.854",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999446,1712678773895,565.6,0.00019178,2,"2024-04-09T16:06:13.895",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999447,1712678774074,1539.95,0.00019452,2,"2024-04-09T16:06:14.074",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999448,1712678774117,565.6,0.00019452,2,"2024-04-09T16:06:14.117",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999449,1712678774308,989.27,0.00019178,2,"2024-04-09T16:06:14.308",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999450,1712678774392,1539.95,0.00019726,2,"2024-04-09T16:06:14.392",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999451,1712678774473,565.6,0.00019726,2,"2024-04-09T16:06:14.473",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999452,1712678774609,989.27,0.00019452,2,"2024-04-09T16:06:14.609",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999453,1712678774779,565.6,0.0002,2,"2024-04-09T16:06:14.779",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999454,1712678774922,989.27,0.00019726,2,"2024-04-09T16:06:14.922",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999455,1712678774966,1539.95,0.0002,2,"2024-04-09T16:06:14.966",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999456,1712678775099,500.0,0.00019178,2,"2024-04-09T16:06:15.099",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999457,1712678775239,989.27,0.0002,2,"2024-04-09T16:06:15.239",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999458,1712678775420,500.0,0.00019452,2,"2024-04-09T16:06:15.420",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999459,1712678775750,500.0,0.00019726,2,"2024-04-09T16:06:15.750",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999460,1712678776078,500.0,0.0002,2,"2024-04-09T16:06:16.078",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999461,1712678776116,725.03,0.00019178,2,"2024-04-09T16:06:16.116",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999462,1712678776223,500.0,0.00019178,2,"2024-04-09T16:06:16.223",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999463,1712678776373,725.03,0.00019452,2,"2024-04-09T16:06:16.373",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999464,1712678776521,500.0,0.00019452,2,"2024-04-09T16:06:16.521",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999465,1712678776638,725.03,0.00019726,2,"2024-04-09T16:06:16.638",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999466,1712678776837,500.0,0.00019726,2,"2024-04-09T16:06:16.837",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999467,1712678777159,725.03,0.0002,2,"2024-04-09T16:06:17.159",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999468,1712678777227,500.0,0.0002,2,"2024-04-09T16:06:17.227",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999469,1712678780264,500.0,0.00019178,2,"2024-04-09T16:06:20.264",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999470,1712678780554,500.0,0.00019452,2,"2024-04-09T16:06:20.554",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999471,1712678780873,500.0,0.00019726,2,"2024-04-09T16:06:20.873",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999472,1712678781191,500.0,0.0002,2,"2024-04-09T16:06:21.191",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999473,1712678782390,500.0,0.00019178,2,"2024-04-09T16:06:22.390",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999474,1712678782764,500.0,0.00019452,2,"2024-04-09T16:06:22.764",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999475,1712678783370,500.0,0.00019726,2,"2024-04-09T16:06:23.370",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999476,1712678783954,500.0,0.0002,2,"2024-04-09T16:06:23.954",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999477,1712678784156,588.85882563,0.00019178,2,"2024-04-09T16:06:24.156",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999478,1712678785297,734.13,0.00019178,2,"2024-04-09T16:06:25.297",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999479,1712678785668,734.13,0.00019452,2,"2024-04-09T16:06:25.668",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999480,1712678786000,734.13,0.00019726,2,"2024-04-09T16:06:26.000",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999481,1712678786309,734.13,0.0002,2,"2024-04-09T16:06:26.309",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999482,1712678786351,847.96,0.00019178,2,"2024-04-09T16:06:26.351",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999483,1712678786668,847.96,0.00019452,2,"2024-04-09T16:06:26.668",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999484,1712678786748,2327.52,0.00019178,2,"2024-04-09T16:06:26.748",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999485,1712678786901,553.06,0.00019178,2,"2024-04-09T16:06:26.901",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999486,1712678787082,2327.52,0.00019452,2,"2024-04-09T16:06:27.082",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999487,1712678787237,553.06,0.00019452,2,"2024-04-09T16:06:27.237",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999488,1712678787368,847.96,0.00019726,2,"2024-04-09T16:06:27.368",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999489,1712678787421,2327.52,0.00019726,2,"2024-04-09T16:06:27.421",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999490,1712678787581,553.06,0.00019726,2,"2024-04-09T16:06:27.581",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999491,1712678787681,847.96,0.0002,2,"2024-04-09T16:06:27.681",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999492,1712678787971,2327.52,0.0002,2,"2024-04-09T16:06:27.971",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999493,1712678788020,553.06,0.0002,2,"2024-04-09T16:06:28.020",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999494,1712678788061,500.0,0.00019178,2,"2024-04-09T16:06:28.061",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999495,1712678788226,500.0,0.00019452,2,"2024-04-09T16:06:28.226",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999496,1712678788565,500.0,0.00019726,2,"2024-04-09T16:06:28.565",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999497,1712678789145,500.0,0.00019178,2,"2024-04-09T16:06:29.145",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999498,1712678789290,500.0,0.0002,2,"2024-04-09T16:06:29.290",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999499,1712678789417,500.0,0.00019452,2,"2024-04-09T16:06:29.417",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999500,1712678789716,500.0,0.00019726,2,"2024-04-09T16:06:29.716",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999501,1712678790076,500.0,0.0002,2,"2024-04-09T16:06:30.076",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999502,1712678790237,1242.0,0.0002,2,"2024-04-09T16:06:30.237",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999503,1712678793347,1453.32,0.00019178,2,"2024-04-09T16:06:33.347",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999504,1712678793664,1453.32,0.00019452,2,"2024-04-09T16:06:33.664",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999505,1712678794263,1433.24,0.00019178,2,"2024-04-09T16:06:34.263",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999506,1712678794299,1453.32,0.00019726,2,"2024-04-09T16:06:34.299",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999507,1712678794399,1433.24,0.00019452,2,"2024-04-09T16:06:34.399",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999508,1712678794635,1453.32,0.0002,2,"2024-04-09T16:06:34.635",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999509,1712678794679,1433.24,0.00019726,2,"2024-04-09T16:06:34.679",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999510,1712678795299,1433.24,0.0002,2,"2024-04-09T16:06:35.299",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999511,1712678795516,1140.09,0.00019178,2,"2024-04-09T16:06:35.516",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999512,1712678795826,1140.09,0.00019452,2,"2024-04-09T16:06:35.826",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999513,1712678796093,1140.09,0.00019726,2,"2024-04-09T16:06:36.093",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999514,1712678796386,1140.09,0.0002,2,"2024-04-09T16:06:36.386",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999515,1712678798145,2805.59,0.00019178,2,"2024-04-09T16:06:38.145",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999516,1712678798211,527.9,0.00019178,2,"2024-04-09T16:06:38.211",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999517,1712678798265,2805.59,0.00019452,2,"2024-04-09T16:06:38.265",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999518,1712678798301,500.0,0.00019178,2,"2024-04-09T16:06:38.301",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999519,1712678798597,2805.59,0.00019726,2,"2024-04-09T16:06:38.597",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999520,1712678798642,527.9,0.00019452,2,"2024-04-09T16:06:38.642",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999521,1712678798721,500.0,0.00019452,2,"2024-04-09T16:06:38.721",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999522,1712678798758,2805.59,0.0002,2,"2024-04-09T16:06:38.758",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999523,1712678798815,527.9,0.00019726,2,"2024-04-09T16:06:38.815",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999524,1712678799029,2094.76,0.00019178,2,"2024-04-09T16:06:39.029",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999525,1712678799063,500.0,0.00019726,2,"2024-04-09T16:06:39.063",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999526,1712678799128,-185.78135859,0.00020021,2,"2024-04-09T16:06:39.128",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999527,1712678799146,-128.25156659,0.00020022,2,"2024-04-09T16:06:39.146",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999528,1712678799181,527.9,0.0002,2,"2024-04-09T16:06:39.181",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999529,1712678799336,2094.76,0.00019452,2,"2024-04-09T16:06:39.336",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999530,1712678799372,500.0,0.0002,2,"2024-04-09T16:06:39.372",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999531,1712678799615,2094.76,0.00019726,2,"2024-04-09T16:06:39.615",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999532,1712678799942,2094.76,0.0002,2,"2024-04-09T16:06:39.942",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999533,1712678803287,1254.14,0.00019178,2,"2024-04-09T16:06:43.287",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999534,1712678803600,1254.14,0.00019452,2,"2024-04-09T16:06:43.600",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999535,1712678803722,573.69,0.00019178,2,"2024-04-09T16:06:43.722",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999536,1712678803899,1254.14,0.00019726,2,"2024-04-09T16:06:43.899",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999537,1712678803983,573.69,0.00019452,2,"2024-04-09T16:06:43.983",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999538,1712678804199,1254.14,0.0002,2,"2024-04-09T16:06:44.199",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999539,1712678804809,573.69,0.00019726,2,"2024-04-09T16:06:44.809",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999540,1712678805032,500.0,0.00019178,2,"2024-04-09T16:06:45.032",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999541,1712678805254,573.69,0.0002,2,"2024-04-09T16:06:45.254",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999542,1712678805312,500.0,0.00019452,2,"2024-04-09T16:06:45.312",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999543,1712678805552,500.0,0.00019726,2,"2024-04-09T16:06:45.552",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999544,1712678805879,500.0,0.0002,2,"2024-04-09T16:06:45.879",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999545,1712678807990,500.0,0.00019178,2,"2024-04-09T16:06:47.990",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999546,1712678808257,500.0,0.00019452,2,"2024-04-09T16:06:48.257",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999547,1712678808417,500.0,0.00019178,2,"2024-04-09T16:06:48.417",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999548,1712678808538,500.0,0.00019726,2,"2024-04-09T16:06:48.538",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999549,1712678808853,1102.63,0.00019178,2,"2024-04-09T16:06:48.853",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999550,1712678808947,500.0,0.0002,2,"2024-04-09T16:06:48.947",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999551,1712678809025,500.0,0.00019452,2,"2024-04-09T16:06:49.025",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999552,1712678809079,1102.63,0.00019452,2,"2024-04-09T16:06:49.079",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999553,1712678809340,500.0,0.00019178,2,"2024-04-09T16:06:49.340",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999554,1712678809417,500.0,0.00019178,2,"2024-04-09T16:06:49.417",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999555,1712678809624,500.0,0.00019452,2,"2024-04-09T16:06:49.624",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999556,1712678809667,500.0,0.00019726,2,"2024-04-09T16:06:49.667",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999557,1712678809710,500.0,0.00019452,2,"2024-04-09T16:06:49.710",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999558,1712678809755,1102.63,0.00019726,2,"2024-04-09T16:06:49.755",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999559,1712678809889,4197.27,0.00019178,2,"2024-04-09T16:06:49.889",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999560,1712678809971,500.0,0.00019726,2,"2024-04-09T16:06:49.971",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999561,1712678810006,500.0,0.0002,2,"2024-04-09T16:06:50.006",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999562,1712678810041,500.0,0.00019726,2,"2024-04-09T16:06:50.041",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999563,1712678810091,1102.63,0.0002,2,"2024-04-09T16:06:50.091",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999564,1712678810164,615.14,0.00019178,2,"2024-04-09T16:06:50.164",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999565,1712678810211,4197.27,0.00019452,2,"2024-04-09T16:06:50.211",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999566,1712678810301,500.0,0.0002,2,"2024-04-09T16:06:50.301",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999567,1712678811002,1571.2,0.00019178,2,"2024-04-09T16:06:51.002",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999568,1712678811041,615.14,0.00019452,2,"2024-04-09T16:06:51.041",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999569,1712678811076,4197.27,0.00019726,2,"2024-04-09T16:06:51.076",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999570,1712678811126,500.0,0.0002,2,"2024-04-09T16:06:51.126",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999571,1712678811202,1571.2,0.00019452,2,"2024-04-09T16:06:51.202",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999572,1712678811246,615.14,0.00019726,2,"2024-04-09T16:06:51.246",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999573,1712678811292,4197.27,0.0002,2,"2024-04-09T16:06:51.292",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999574,1712678811374,1571.2,0.00019726,2,"2024-04-09T16:06:51.374",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999575,1712678811409,615.14,0.0002,2,"2024-04-09T16:06:51.409",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999576,1712678811565,1571.2,0.0002,2,"2024-04-09T16:06:51.565",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999577,1712678814276,500.0,0.00019178,2,"2024-04-09T16:06:54.276",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999578,1712678814564,500.0,0.00019452,2,"2024-04-09T16:06:54.564",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999579,1712678814968,500.0,0.00019726,2,"2024-04-09T16:06:54.968",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999580,1712678815015,500.0,0.00019178,2,"2024-04-09T16:06:55.015",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999581,1712678815207,500.0,0.0002,2,"2024-04-09T16:06:55.207",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999582,1712678815307,500.0,0.00019452,2,"2024-04-09T16:06:55.307",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999583,1712678815737,500.0,0.00019726,2,"2024-04-09T16:06:55.737",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999584,1712678816006,500.0,0.0002,2,"2024-04-09T16:06:56.006",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999585,1712678817041,638.11,0.00019178,2,"2024-04-09T16:06:57.041",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999586,1712678817334,638.11,0.00019452,2,"2024-04-09T16:06:57.334",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999587,1712678817930,638.11,0.00019726,2,"2024-04-09T16:06:57.930",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999588,1712678818222,638.11,0.0002,2,"2024-04-09T16:06:58.222",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999589,1712678820150,500.0,0.00019178,2,"2024-04-09T16:07:00.150",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999590,1712678820457,500.0,0.00019452,2,"2024-04-09T16:07:00.457",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999591,1712678820774,500.0,0.00019726,2,"2024-04-09T16:07:00.774",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999592,1712678820816,2263.43,0.00019178,2,"2024-04-09T16:07:00.816",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999593,1712678821089,1437.89,0.00019178,2,"2024-04-09T16:07:01.089",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999594,1712678821150,2263.43,0.00019452,2,"2024-04-09T16:07:01.150",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999595,1712678821235,764.43,0.00019178,2,"2024-04-09T16:07:01.235",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999596,1712678821298,1437.89,0.00019452,2,"2024-04-09T16:07:01.298",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999597,1712678821428,500.0,0.0002,2,"2024-04-09T16:07:01.428",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999598,1712678821471,764.43,0.00019452,2,"2024-04-09T16:07:01.471",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999599,1712678821505,1437.89,0.00019726,2,"2024-04-09T16:07:01.505",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999600,1712678821542,2263.43,0.00019726,2,"2024-04-09T16:07:01.542",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999601,1712678821763,764.43,0.00019726,2,"2024-04-09T16:07:01.763",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999602,1712678821853,1437.89,0.0002,2,"2024-04-09T16:07:01.853",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999603,1712678821899,2263.43,0.0002,2,"2024-04-09T16:07:01.899",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999604,1712678822080,764.43,0.0002,2,"2024-04-09T16:07:02.080",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999605,1712678825563,500.0,0.00019178,2,"2024-04-09T16:07:05.563",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999606,1712678825890,500.0,0.00019452,2,"2024-04-09T16:07:05.890",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999607,1712678826163,500.0,0.00019726,2,"2024-04-09T16:07:06.163",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999608,1712678826207,738.13,0.00019178,2,"2024-04-09T16:07:06.207",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999609,1712678826484,738.13,0.00019452,2,"2024-04-09T16:07:06.484",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999610,1712678826519,500.0,0.0002,2,"2024-04-09T16:07:06.519",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999611,1712678827123,738.13,0.00019726,2,"2024-04-09T16:07:07.123",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999612,1712678827403,738.13,0.0002,2,"2024-04-09T16:07:07.403",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999613,1712678827945,500.0,0.00019178,2,"2024-04-09T16:07:07.945",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999614,1712678828246,500.0,0.00019452,2,"2024-04-09T16:07:08.246",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999615,1712678828537,500.0,0.00019726,2,"2024-04-09T16:07:08.537",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999616,1712678828867,500.0,0.0002,2,"2024-04-09T16:07:08.867",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999617,1712678830198,500.0,0.00019178,2,"2024-04-09T16:07:10.198",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999618,1712678830528,534.15152576,0.00019452,2,"2024-04-09T16:07:10.528",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999619,1712678831242,5736.27,0.00019178,2,"2024-04-09T16:07:11.242",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999620,1712678831550,5736.27,0.00019452,2,"2024-04-09T16:07:11.550",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999621,1712678831859,5736.27,0.00019726,2,"2024-04-09T16:07:11.859",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999622,1712678832160,5736.27,0.0002,2,"2024-04-09T16:07:12.160",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999623,1712678832475,2078.67,0.00019178,2,"2024-04-09T16:07:12.475",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999624,1712678833036,2078.67,0.00019452,2,"2024-04-09T16:07:13.036",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999625,1712678833177,2078.67,0.00019726,2,"2024-04-09T16:07:13.177",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999626,1712678833409,2078.67,0.0002,2,"2024-04-09T16:07:13.409",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999627,1712678834216,1072.64,0.00019178,2,"2024-04-09T16:07:14.216",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999628,1712678834488,1072.64,0.00019452,2,"2024-04-09T16:07:14.488",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999629,1712678834787,1072.64,0.00019726,2,"2024-04-09T16:07:14.787",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999630,1712678834893,500.0,0.00019178,2,"2024-04-09T16:07:14.893",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999631,1712678835148,1072.64,0.0002,2,"2024-04-09T16:07:15.148",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999632,1712678835725,500.0,0.00019452,2,"2024-04-09T16:07:15.725",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999633,1712678835924,500.0,0.00019726,2,"2024-04-09T16:07:15.924",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999634,1712678836092,500.0,0.0002,2,"2024-04-09T16:07:16.092",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999635,1712678838536,500.0,0.00019178,2,"2024-04-09T16:07:18.536",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999636,1712678838834,500.0,0.00019452,2,"2024-04-09T16:07:18.834",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999637,1712678839435,500.0,0.00019726,2,"2024-04-09T16:07:19.435",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999638,1712678839722,500.0,0.0002,2,"2024-04-09T16:07:19.722",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999639,1712678842163,3248.05,0.00019178,2,"2024-04-09T16:07:22.163",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999640,1712678842422,3248.05,0.00019452,2,"2024-04-09T16:07:22.422",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999641,1712678842831,3248.05,0.00019726,2,"2024-04-09T16:07:22.831",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999642,1712678843015,3248.05,0.0002,2,"2024-04-09T16:07:23.015",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999643,1712678843972,851.69,0.00019178,2,"2024-04-09T16:07:23.972",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999644,1712678844591,851.69,0.00019452,2,"2024-04-09T16:07:24.591",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999645,1712678844868,851.69,0.00019726,2,"2024-04-09T16:07:24.868",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999646,1712678845175,851.69,0.0002,2,"2024-04-09T16:07:25.175",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999647,1712678846691,500.0,0.00019178,2,"2024-04-09T16:07:26.691",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999649,1712678846975,500.0,0.00019452,2,"2024-04-09T16:07:26.975",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999650,1712678847239,500.0,0.00019726,2,"2024-04-09T16:07:27.239",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999651,1712678847518,500.0,0.0002,2,"2024-04-09T16:07:27.518",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999652,1712678849721,5439.39,0.00019178,2,"2024-04-09T16:07:29.721",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999653,1712678850044,5439.39,0.00019452,2,"2024-04-09T16:07:30.044",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999654,1712678850340,5439.39,0.00019726,2,"2024-04-09T16:07:30.340",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999655,1712678850643,5439.39,0.0002,2,"2024-04-09T16:07:30.643",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999656,1712678850779,500.0,0.00019178,2,"2024-04-09T16:07:30.779",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999657,1712678851352,500.0,0.00019452,2,"2024-04-09T16:07:31.352",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999658,1712678851666,500.0,0.00019726,2,"2024-04-09T16:07:31.666",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999659,1712678851967,500.0,0.0002,2,"2024-04-09T16:07:31.967",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999662,1712678852655,500.0,0.00019178,2,"2024-04-09T16:07:32.655",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999663,1712678852730,1506.11,0.00019178,2,"2024-04-09T16:07:32.730",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999664,1712678852954,1506.11,0.00019452,2,"2024-04-09T16:07:32.954",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999665,1712678853182,2992.86,0.00019178,2,"2024-04-09T16:07:33.182",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999666,1712678853247,500.0,0.00019452,2,"2024-04-09T16:07:33.247",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999667,1712678853294,1506.11,0.00019726,2,"2024-04-09T16:07:33.294",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999668,1712678853513,647.11,0.00019178,2,"2024-04-09T16:07:33.513",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999669,1712678853560,500.0,0.00019726,2,"2024-04-09T16:07:33.560",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999670,1712678853596,1506.11,0.0002,2,"2024-04-09T16:07:33.596",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999671,1712678853823,2992.86,0.00019452,2,"2024-04-09T16:07:33.823",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999672,1712678853861,500.0,0.0002,2,"2024-04-09T16:07:33.861",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999673,1712678853977,647.11,0.00019452,2,"2024-04-09T16:07:33.977",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999674,1712678854114,2992.86,0.00019726,2,"2024-04-09T16:07:34.114",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999675,1712678854280,651.11,0.00019178,2,"2024-04-09T16:07:34.280",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999676,1712678854314,647.11,0.00019726,2,"2024-04-09T16:07:34.314",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999677,1712678854427,2992.86,0.0002,2,"2024-04-09T16:07:34.427",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999678,1712678854558,651.11,0.00019452,2,"2024-04-09T16:07:34.558",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999679,1712678854654,647.11,0.0002,2,"2024-04-09T16:07:34.654",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999680,1712678854696,20628.1,0.00019178,2,"2024-04-09T16:07:34.696",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999681,1712678854860,651.11,0.00019726,2,"2024-04-09T16:07:34.860",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999682,1712678854991,20628.1,0.00019452,2,"2024-04-09T16:07:34.991",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999683,1712678855166,651.11,0.0002,2,"2024-04-09T16:07:35.166",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999684,1712678855366,20628.1,0.00019726,2,"2024-04-09T16:07:35.366",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999685,1712678855639,20628.1,0.0002,2,"2024-04-09T16:07:35.639",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999686,1712678859780,500.0,0.00019178,2,"2024-04-09T16:07:39.780",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999687,1712678860054,500.0,0.00019452,2,"2024-04-09T16:07:40.054",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999688,1712678860312,500.0,0.00019726,2,"2024-04-09T16:07:40.312",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999689,1712678860868,500.0,0.0002,2,"2024-04-09T16:07:40.868",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999690,1712678862181,1069.58,0.00019178,2,"2024-04-09T16:07:42.181",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999691,1712678862802,1069.58,0.00019452,2,"2024-04-09T16:07:42.802",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999692,1712678863095,1069.58,0.00019726,2,"2024-04-09T16:07:43.095",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999693,1712678863356,1069.58,0.0002,2,"2024-04-09T16:07:43.356",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999694,1712678863705,722.97,0.00019178,2,"2024-04-09T16:07:43.705",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999695,1712678864054,722.97,0.00019452,2,"2024-04-09T16:07:44.054",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999696,1712678864434,722.97,0.00019726,2,"2024-04-09T16:07:44.434",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999697,1712678864766,722.97,0.0002,2,"2024-04-09T16:07:44.766",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999698,1712678864826,500.0,0.00019178,2,"2024-04-09T16:07:44.826",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999699,1712678865095,500.0,0.00019452,2,"2024-04-09T16:07:45.095",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999700,1712678865384,500.0,0.00019726,2,"2024-04-09T16:07:45.384",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999701,1712678865838,500.0,0.0002,2,"2024-04-09T16:07:45.838",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999702,1712678866691,1939.07,0.00019178,2,"2024-04-09T16:07:46.691",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999703,1712678866838,1657.13,0.00019178,2,"2024-04-09T16:07:46.838",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999704,1712678867005,500.0,0.00019178,2,"2024-04-09T16:07:47.005",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999705,1712678867096,1939.07,0.00019452,2,"2024-04-09T16:07:47.096",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999706,1712678867182,1657.13,0.00019452,2,"2024-04-09T16:07:47.182",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999707,1712678867320,267.23417247,0.00019452,2,"2024-04-09T16:07:47.320",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999708,1712678867364,1939.07,0.00019726,2,"2024-04-09T16:07:47.364",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999709,1712678867431,1657.13,0.00019726,2,"2024-04-09T16:07:47.431",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999710,1712678867700,1939.07,0.0002,2,"2024-04-09T16:07:47.700",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999711,1712678867738,1657.13,0.0002,2,"2024-04-09T16:07:47.738",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999712,1712678867783,2952.71,0.00019178,2,"2024-04-09T16:07:47.783",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999713,1712678868069,2952.71,0.00019452,2,"2024-04-09T16:07:48.069",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999714,1712678868420,2952.71,0.00019726,2,"2024-04-09T16:07:48.420",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999715,1712678868672,2952.71,0.0002,2,"2024-04-09T16:07:48.672",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999716,1712678870794,500.0,0.00019178,2,"2024-04-09T16:07:50.794",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999717,1712678871120,500.0,0.00019452,2,"2024-04-09T16:07:51.120",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999718,1712678871640,500.0,0.00019726,2,"2024-04-09T16:07:51.640",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999719,1712678871743,500.0,0.0002,2,"2024-04-09T16:07:51.743",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999720,1712678872310,500.0,0.00019178,2,"2024-04-09T16:07:52.310",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999721,1712678872613,500.0,0.00019452,2,"2024-04-09T16:07:52.613",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999722,1712678872776,930.45,0.00019178,2,"2024-04-09T16:07:52.776",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999723,1712678872904,500.0,0.00019726,2,"2024-04-09T16:07:52.904",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999724,1712678873124,930.45,0.00019452,2,"2024-04-09T16:07:53.124",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999725,1712678873215,500.0,0.0002,2,"2024-04-09T16:07:53.215",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999726,1712678873682,930.45,0.00019726,2,"2024-04-09T16:07:53.682",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999727,1712678873997,930.45,0.0002,2,"2024-04-09T16:07:53.997",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999728,1712678874044,593.53,0.00019178,2,"2024-04-09T16:07:54.044",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999729,1712678874332,593.53,0.00019452,2,"2024-04-09T16:07:54.332",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999730,1712678874621,593.53,0.00019726,2,"2024-04-09T16:07:54.621",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999731,1712678874914,593.53,0.0002,2,"2024-04-09T16:07:54.914",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999732,1712678875419,500.0,0.00019178,2,"2024-04-09T16:07:55.419",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999733,1712678875861,185.78135859,0.0002,2,"2024-04-09T16:07:55.861",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999734,1712678875898,583.93984966,0.00019452,2,"2024-04-09T16:07:55.898",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999735,1712678881213,500.0,0.00019178,2,"2024-04-09T16:08:01.213",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999736,1712678881258,7894.27,0.00019178,2,"2024-04-09T16:08:01.258",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999737,1712678881472,3126.09,0.00019178,2,"2024-04-09T16:08:01.472",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999738,1712678881525,500.0,0.00019452,2,"2024-04-09T16:08:01.525",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999739,1712678881576,7894.27,0.00019452,2,"2024-04-09T16:08:01.576",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999740,1712678881767,3126.09,0.00019452,2,"2024-04-09T16:08:01.767",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999741,1712678881822,500.0,0.00019726,2,"2024-04-09T16:08:01.822",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999742,1712678882241,7894.27,0.00019726,2,"2024-04-09T16:08:02.241",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999743,1712678882277,500.0,0.00019178,2,"2024-04-09T16:08:02.277",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999744,1712678882359,3126.09,0.00019726,2,"2024-04-09T16:08:02.359",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999745,1712678882567,7894.27,0.0002,2,"2024-04-09T16:08:02.567",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999746,1712678882604,500.0,0.00019178,2,"2024-04-09T16:08:02.604",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999747,1712678882643,500.0,0.00019452,2,"2024-04-09T16:08:02.643",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999748,1712678883134,500.0,0.00019452,2,"2024-04-09T16:08:03.134",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999749,1712678883177,500.0,0.00019726,2,"2024-04-09T16:08:03.177",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999750,1712678883231,500.0,0.00019726,2,"2024-04-09T16:08:03.231",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999751,1712678883270,500.0,0.00019178,2,"2024-04-09T16:08:03.270",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999752,1712678883304,500.0,0.0002,2,"2024-04-09T16:08:03.304",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999753,1712678883461,500.0,0.0002,2,"2024-04-09T16:08:03.461",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999754,1712678883532,500.0,0.00019452,2,"2024-04-09T16:08:03.532",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999755,1712678883835,500.0,0.00019726,2,"2024-04-09T16:08:03.835",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999756,1712678884140,500.0,0.0002,2,"2024-04-09T16:08:04.140",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999757,1712678884769,500.0,0.0002,2,"2024-04-09T16:08:04.769",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999758,1712678885321,3126.09,0.0002,2,"2024-04-09T16:08:05.321",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999759,1712678885378,500.0,0.00019178,2,"2024-04-09T16:08:05.378",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999760,1712678885657,500.0,0.00019452,2,"2024-04-09T16:08:05.657",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999761,1712678885931,500.0,0.00019726,2,"2024-04-09T16:08:05.931",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999762,1712678886253,500.0,0.0002,2,"2024-04-09T16:08:06.253",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999763,1712678887387,665.84,0.00019178,2,"2024-04-09T16:08:07.387",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999764,1712678887479,665.84,0.00019452,2,"2024-04-09T16:08:07.479",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999765,1712678887862,665.84,0.00019726,2,"2024-04-09T16:08:07.862",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999766,1712678888147,665.84,0.0002,2,"2024-04-09T16:08:08.147",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999767,1712678888872,500.0,0.00019178,2,"2024-04-09T16:08:08.872",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999768,1712678889151,500.0,0.00019452,2,"2024-04-09T16:08:09.151",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999769,1712678889550,500.0,0.00019726,2,"2024-04-09T16:08:09.550",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999770,1712678889599,500.0,0.00019178,2,"2024-04-09T16:08:09.599",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999771,1712678889890,536.65546982,0.0002,2,"2024-04-09T16:08:09.890",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999772,1712678889929,500.0,0.00019452,2,"2024-04-09T16:08:09.929",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999773,1712678890571,1607.35,0.00019178,2,"2024-04-09T16:08:10.571",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999774,1712678890872,1607.35,0.00019452,2,"2024-04-09T16:08:10.872",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999775,1712678891174,1607.35,0.00019726,2,"2024-04-09T16:08:11.174",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999776,1712678891217,500.0,0.00019726,2,"2024-04-09T16:08:11.217",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999777,1712678891504,500.0,0.0002,2,"2024-04-09T16:08:11.504",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999778,1712678891548,1607.35,0.0002,2,"2024-04-09T16:08:11.548",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999779,1712678893617,768.22,0.00019178,2,"2024-04-09T16:08:13.617",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999780,1712678893921,768.22,0.00019452,2,"2024-04-09T16:08:13.921",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999781,1712678894460,624.95,0.00019178,2,"2024-04-09T16:08:14.460",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999782,1712678894504,768.22,0.00019726,2,"2024-04-09T16:08:14.504",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999783,1712678894587,768.22,0.0002,2,"2024-04-09T16:08:14.587",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999784,1712678894803,624.95,0.00019452,2,"2024-04-09T16:08:14.803",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999785,1712678895089,624.95,0.00019726,2,"2024-04-09T16:08:15.089",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999786,1712678895305,908.09,0.00019178,2,"2024-04-09T16:08:15.305",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999787,1712678895402,624.95,0.0002,2,"2024-04-09T16:08:15.402",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999788,1712678895561,908.09,0.00019452,2,"2024-04-09T16:08:15.561",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999789,1712678895870,908.09,0.00019726,2,"2024-04-09T16:08:15.870",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999790,1712678896221,908.09,0.0002,2,"2024-04-09T16:08:16.221",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999791,1712678897868,500.0,0.00019178,2,"2024-04-09T16:08:17.868",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999792,1712678897907,1062.06209167,0.00019999,2,"2024-04-09T16:08:17.907",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999793,1712678898127,500.0,0.00019452,2,"2024-04-09T16:08:18.127",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999794,1712678898463,500.0,0.00019726,2,"2024-04-09T16:08:18.463",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999795,1712678898739,500.0,0.0002,2,"2024-04-09T16:08:18.739",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999796,1712678900206,1138.52,0.00019178,2,"2024-04-09T16:08:20.206",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999797,1712678900846,1138.52,0.00019452,2,"2024-04-09T16:08:20.846",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999798,1712678900884,296.35560098,0.00019178,2,"2024-04-09T16:08:20.884",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999799,1712678900984,500.0,0.00019178,2,"2024-04-09T16:08:20.984",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999800,1712678901212,1138.52,0.00019726,2,"2024-04-09T16:08:21.212",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999801,1712678901481,500.0,0.00019452,2,"2024-04-09T16:08:21.481",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999802,1712678901521,1138.52,0.0002,2,"2024-04-09T16:08:21.521",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999803,1712678901749,500.0,0.00019726,2,"2024-04-09T16:08:21.749",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999804,1712678902154,500.0,0.0002,2,"2024-04-09T16:08:22.154",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999805,1712678905073,2538.08,0.00019178,2,"2024-04-09T16:08:25.073",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999806,1712678905449,2538.08,0.00019452,2,"2024-04-09T16:08:25.449",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999807,1712678905969,2538.08,0.00019726,2,"2024-04-09T16:08:25.969",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999808,1712678906057,2538.08,0.0002,2,"2024-04-09T16:08:26.057",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999809,1712678908174,1358.03,0.00019178,2,"2024-04-09T16:08:28.174",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999810,1712678908223,877.67,0.00019178,2,"2024-04-09T16:08:28.223",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999811,1712678908262,1358.03,0.00019452,2,"2024-04-09T16:08:28.262",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999812,1712678908404,877.67,0.00019452,2,"2024-04-09T16:08:28.404",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999813,1712678908527,1358.03,0.00019726,2,"2024-04-09T16:08:28.527",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999814,1712678908691,877.67,0.00019726,2,"2024-04-09T16:08:28.691",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999815,1712678908877,1358.03,0.0002,2,"2024-04-09T16:08:28.877",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999816,1712678908984,877.67,0.0002,2,"2024-04-09T16:08:28.984",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999817,1712678910074,687.56,0.00019178,2,"2024-04-09T16:08:30.074",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999818,1712678910382,687.56,0.00019452,2,"2024-04-09T16:08:30.382",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999819,1712678910516,1488.04,0.00019178,2,"2024-04-09T16:08:30.516",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999820,1712678910664,687.56,0.00019726,2,"2024-04-09T16:08:30.664",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999821,1712678910813,1488.04,0.00019452,2,"2024-04-09T16:08:30.813",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999822,1712678911126,1488.04,0.00019726,2,"2024-04-09T16:08:31.126",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999823,1712678911272,687.56,0.0002,2,"2024-04-09T16:08:31.272",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999824,1712678911442,1488.04,0.0002,2,"2024-04-09T16:08:31.442",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999825,1712678921391,971.84,0.00019178,2,"2024-04-09T16:08:41.391",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999826,1712678921670,971.84,0.00019452,2,"2024-04-09T16:08:41.670",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999827,1712678922026,971.84,0.00019726,2,"2024-04-09T16:08:42.026",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999828,1712678922686,971.84,0.0002,2,"2024-04-09T16:08:42.686",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999829,1712678922913,500.0,0.00019178,2,"2024-04-09T16:08:42.913",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999830,1712678923150,1161.78,0.00019178,2,"2024-04-09T16:08:43.150",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999831,1712678923205,500.0,0.00019452,2,"2024-04-09T16:08:43.205",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999832,1712678923259,1093.14,0.00019178,2,"2024-04-09T16:08:43.259",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999833,1712678923417,1161.78,0.00019452,2,"2024-04-09T16:08:43.417",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999834,1712678923748,1093.14,0.00019452,2,"2024-04-09T16:08:43.748",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999835,1712678923786,4212.49,0.00019178,2,"2024-04-09T16:08:43.786",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999836,1712678923838,500.0,0.00019726,2,"2024-04-09T16:08:43.838",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999837,1712678923909,1161.78,0.00019726,2,"2024-04-09T16:08:43.909",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999838,1712678924030,1093.14,0.00019726,2,"2024-04-09T16:08:44.030",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999839,1712678924068,4212.49,0.00019452,2,"2024-04-09T16:08:44.068",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999840,1712678924210,1161.78,0.0002,2,"2024-04-09T16:08:44.210",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999841,1712678924311,1093.14,0.0002,2,"2024-04-09T16:08:44.311",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999842,1712678924348,4212.49,0.00019726,2,"2024-04-09T16:08:44.348",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999843,1712678924439,500.0,0.0002,2,"2024-04-09T16:08:44.439",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999844,1712678924638,4212.49,0.0002,2,"2024-04-09T16:08:44.638",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999846,1712678933520,943.54,0.00019178,2,"2024-04-09T16:08:53.520",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999847,1712678933586,500.0,0.00019178,2,"2024-04-09T16:08:53.586",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999848,1712678933761,943.54,0.00019452,2,"2024-04-09T16:08:53.761",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999849,1712678933822,500.0,0.00019452,2,"2024-04-09T16:08:53.822",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999850,1712678934004,771.53,0.00019178,2,"2024-04-09T16:08:54.004",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999851,1712678934077,943.54,0.00019726,2,"2024-04-09T16:08:54.077",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999852,1712678934114,500.0,0.00019726,2,"2024-04-09T16:08:54.114",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999853,1712678934150,906.15,0.00019178,2,"2024-04-09T16:08:54.150",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999854,1712678934292,771.53,0.00019452,2,"2024-04-09T16:08:54.292",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999855,1712678934385,906.15,0.00019452,2,"2024-04-09T16:08:54.385",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999856,1712678934420,500.0,0.0002,2,"2024-04-09T16:08:54.420",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999857,1712678934626,771.53,0.00019726,2,"2024-04-09T16:08:54.626",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999858,1712678934935,771.53,0.0002,2,"2024-04-09T16:08:54.935",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999859,1712678935044,906.15,0.00019726,2,"2024-04-09T16:08:55.044",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999860,1712678935180,943.54,0.0002,2,"2024-04-09T16:08:55.180",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999861,1712678935383,906.15,0.0002,2,"2024-04-09T16:08:55.383",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999862,1712678936583,500.0,0.00019178,2,"2024-04-09T16:08:56.583",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999863,1712678936861,500.0,0.00019452,2,"2024-04-09T16:08:56.861",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999864,1712678937631,500.0,0.00019726,2,"2024-04-09T16:08:57.631",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999865,1712678937911,500.0,0.0002,2,"2024-04-09T16:08:57.911",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999866,1712678939391,500.0,0.00019178,2,"2024-04-09T16:08:59.391",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999867,1712678939839,500.0,0.00019452,2,"2024-04-09T16:08:59.839",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999868,1712678940145,500.0,0.00019726,2,"2024-04-09T16:09:00.145",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999869,1712678940432,500.0,0.0002,2,"2024-04-09T16:09:00.432",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999870,1712678941297,500.0,0.00019178,2,"2024-04-09T16:09:01.297",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999871,1712678941370,500.0,0.00019452,2,"2024-04-09T16:09:01.370",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999872,1712678941664,500.0,0.00019726,2,"2024-04-09T16:09:01.664",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999873,1712678941974,500.0,0.0002,2,"2024-04-09T16:09:01.974",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999874,1712678943799,812.14,0.00019178,2,"2024-04-09T16:09:03.799",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999875,1712678944117,1238.17,0.00019178,2,"2024-04-09T16:09:04.117",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999876,1712678944198,500.0,0.00019178,2,"2024-04-09T16:09:04.198",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999877,1712678944419,812.14,0.00019452,2,"2024-04-09T16:09:04.419",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999878,1712678944512,500.0,0.00019452,2,"2024-04-09T16:09:04.512",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999879,1712678944712,1238.17,0.00019452,2,"2024-04-09T16:09:04.712",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999880,1712678944751,812.14,0.00019726,2,"2024-04-09T16:09:04.751",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999881,1712678944786,500.0,0.00019726,2,"2024-04-09T16:09:04.786",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999882,1712678945005,1238.17,0.00019726,2,"2024-04-09T16:09:05.005",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999883,1712678945046,812.14,0.0002,2,"2024-04-09T16:09:05.046",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999884,1712678945128,500.0,0.00019178,2,"2024-04-09T16:09:05.128",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999885,1712678945370,1238.17,0.0002,2,"2024-04-09T16:09:05.370",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999886,1712678945408,500.0,0.0002,2,"2024-04-09T16:09:05.408",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999887,1712678945494,500.0,0.00019452,2,"2024-04-09T16:09:05.494",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999888,1712678945774,500.0,0.00019726,2,"2024-04-09T16:09:05.774",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999889,1712678945818,500.0,0.00019178,2,"2024-04-09T16:09:05.818",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999890,1712678946064,500.0,0.0002,2,"2024-04-09T16:09:06.064",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999891,1712678946104,13148.44,0.00019178,2,"2024-04-09T16:09:06.104",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999892,1712678946142,500.0,0.00019452,2,"2024-04-09T16:09:06.142",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999893,1712678946186,756.29,0.00019178,2,"2024-04-09T16:09:06.186",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999894,1712678946242,640.36073916,0.0002,2,"2024-04-09T16:09:06.242",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999895,1712678946393,500.0,0.00019726,2,"2024-04-09T16:09:06.393",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999896,1712678946444,756.29,0.00019452,2,"2024-04-09T16:09:06.444",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999897,1712678946717,13148.44,0.00019452,2,"2024-04-09T16:09:06.717",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999898,1712678946760,756.29,0.00019726,2,"2024-04-09T16:09:06.760",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999899,1712678946984,756.29,0.0002,2,"2024-04-09T16:09:06.984",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999900,1712678947026,13148.44,0.00019726,2,"2024-04-09T16:09:07.026",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999902,1712678947297,13148.44,0.0002,2,"2024-04-09T16:09:07.297",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999903,1712678947335,2186.99,0.00019178,2,"2024-04-09T16:09:07.335",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999904,1712678947636,2186.99,0.00019452,2,"2024-04-09T16:09:07.636",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999905,1712678947674,500.0,0.0002,2,"2024-04-09T16:09:07.674",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999906,1712678947960,2186.99,0.00019726,2,"2024-04-09T16:09:07.960",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999907,1712678948245,2186.99,0.0002,2,"2024-04-09T16:09:08.245",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999908,1712678955926,2956.31,0.00019178,2,"2024-04-09T16:09:15.926",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999909,1712678956235,2956.31,0.00019452,2,"2024-04-09T16:09:16.235",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999910,1712678956534,2956.31,0.00019726,2,"2024-04-09T16:09:16.534",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999911,1712678956861,2956.31,0.0002,2,"2024-04-09T16:09:16.861",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999912,1712678957266,1571.51,0.00019178,2,"2024-04-09T16:09:17.266",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999913,1712678957552,1571.51,0.00019452,2,"2024-04-09T16:09:17.552",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999914,1712678957855,1571.51,0.00019726,2,"2024-04-09T16:09:17.855",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999915,1712678958108,500.0,0.00019178,2,"2024-04-09T16:09:18.108",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999916,1712678958152,1571.51,0.0002,2,"2024-04-09T16:09:18.152",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999917,1712678958359,940.96,0.00019178,2,"2024-04-09T16:09:18.359",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999918,1712678958419,500.0,0.00019452,2,"2024-04-09T16:09:18.419",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999919,1712678958641,940.96,0.00019452,2,"2024-04-09T16:09:18.641",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999920,1712678958718,500.0,0.00019726,2,"2024-04-09T16:09:18.718",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999921,1712678958974,940.96,0.00019726,2,"2024-04-09T16:09:18.974",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999922,1712678959026,500.0,0.0002,2,"2024-04-09T16:09:19.026",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999923,1712678959226,940.96,0.0002,2,"2024-04-09T16:09:19.226",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999924,1712678960701,500.0,0.00019178,2,"2024-04-09T16:09:20.701",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999925,1712678960787,500.0,0.00019452,2,"2024-04-09T16:09:20.787",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999926,1712678961035,500.0,0.00019726,2,"2024-04-09T16:09:21.035",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999927,1712678961369,500.0,0.0002,2,"2024-04-09T16:09:21.369",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999928,1712678966743,1827.09,0.00019178,2,"2024-04-09T16:09:26.743",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999929,1712678966992,1827.09,0.00019452,2,"2024-04-09T16:09:26.992",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999930,1712678967042,528.83,0.00019178,2,"2024-04-09T16:09:27.042",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999931,1712678967275,1827.09,0.00019726,2,"2024-04-09T16:09:27.275",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999932,1712678967351,528.83,0.00019452,2,"2024-04-09T16:09:27.351",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999933,1712678967639,528.83,0.00019726,2,"2024-04-09T16:09:27.639",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999934,1712678967675,1827.09,0.0002,2,"2024-04-09T16:09:27.675",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999935,1712678967958,528.83,0.0002,2,"2024-04-09T16:09:27.958",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999936,1712678968417,500.0,0.00019178,2,"2024-04-09T16:09:28.417",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999937,1712678968701,500.0,0.00019452,2,"2024-04-09T16:09:28.701",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999938,1712678968882,4206.05,0.00019178,2,"2024-04-09T16:09:28.882",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999939,1712678968983,500.0,0.00019726,2,"2024-04-09T16:09:28.983",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999940,1712678969154,4206.05,0.00019452,2,"2024-04-09T16:09:29.154",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999941,1712678969295,500.0,0.0002,2,"2024-04-09T16:09:29.295",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999942,1712678970013,1461.13,0.00019178,2,"2024-04-09T16:09:30.013",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999943,1712678970301,1461.13,0.00019452,2,"2024-04-09T16:09:30.301",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999944,1712678970597,1461.13,0.00019726,2,"2024-04-09T16:09:30.597",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999945,1712678970977,4206.05,0.00019726,2,"2024-04-09T16:09:30.977",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999946,1712678971025,1461.13,0.0002,2,"2024-04-09T16:09:31.025",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999947,1712678971130,4206.05,0.0002,2,"2024-04-09T16:09:31.130",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999965,1712678978110,1772.99,0.00019178,2,"2024-04-09T16:09:38.110",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999966,1712678978206,500.0,0.00019178,2,"2024-04-09T16:09:38.206",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999967,1712678978419,1772.99,0.00019452,2,"2024-04-09T16:09:38.419",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999968,1712678978516,500.0,0.00019452,2,"2024-04-09T16:09:38.516",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999969,1712678978560,1772.99,0.00019726,2,"2024-04-09T16:09:38.560",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999970,1712678978726,500.0,0.00019726,2,"2024-04-09T16:09:38.726",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999971,1712678978770,1772.99,0.0002,2,"2024-04-09T16:09:38.770",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999972,1712678978834,500.0,0.00019178,2,"2024-04-09T16:09:38.834",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999973,1712678979116,500.0,0.00019452,2,"2024-04-09T16:09:39.116",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999974,1712678979256,500.0,0.0002,2,"2024-04-09T16:09:39.256",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999975,1712678979788,500.0,0.00019726,2,"2024-04-09T16:09:39.788",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999976,1712678980129,500.0,0.0002,2,"2024-04-09T16:09:40.129",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999977,1712678981344,500.0,0.00019178,2,"2024-04-09T16:09:41.344",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999978,1712678981439,500.0,0.00019452,2,"2024-04-09T16:09:41.439",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999979,1712678981695,500.0,0.00019726,2,"2024-04-09T16:09:41.695",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999980,1712678982016,500.0,0.0002,2,"2024-04-09T16:09:42.016",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999981,1712678983629,500.0,0.00019178,2,"2024-04-09T16:09:43.629",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999982,1712678983880,500.0,0.00019452,2,"2024-04-09T16:09:43.880",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999983,1712678984141,11527.02,0.00019178,2,"2024-04-09T16:09:44.141",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999984,1712678984180,500.0,0.00019726,2,"2024-04-09T16:09:44.180",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999985,1712678984541,500.0,0.0002,2,"2024-04-09T16:09:44.541",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999986,1712678984762,11527.02,0.00019452,2,"2024-04-09T16:09:44.762",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999987,1712678984980,2906.55,0.00019178,2,"2024-04-09T16:09:44.980",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999988,1712678985054,500.0,0.00019178,2,"2024-04-09T16:09:45.054",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999989,1712678985094,11527.02,0.00019726,2,"2024-04-09T16:09:45.094",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999990,1712678985257,2906.55,0.00019452,2,"2024-04-09T16:09:45.257",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999991,1712678985379,11527.02,0.0002,2,"2024-04-09T16:09:45.379",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999992,1712678985509,2906.55,0.00019726,2,"2024-04-09T16:09:45.509",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999993,1712678985646,500.0,0.00019452,2,"2024-04-09T16:09:45.646",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999994,1712678986090,500.0,0.00019726,2,"2024-04-09T16:09:46.090",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999995,1712678986127,2906.55,0.0002,2,"2024-04-09T16:09:46.127",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999996,1712678986162,500.0,0.00019178,2,"2024-04-09T16:09:46.162",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999997,1712678986423,500.0,0.00019452,2,"2024-04-09T16:09:46.423",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999998,1712678986463,500.0,0.0002,2,"2024-04-09T16:09:46.463",0.00032485,62.74,0.9926035703929871,947108999.934396]
[321999999,1712678986529,970.0,0.00019416,2,"2024-04-09T16:09:46.529",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000000,1712678987078,500.0,0.00019726,2,"2024-04-09T16:09:47.078",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000001,1712678988058,349.42462264,0.0002,2,"2024-04-09T16:09:48.058",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000002,1712678989497,1211.1,0.00019178,2,"2024-04-09T16:09:49.497",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000003,1712678989795,1211.1,0.00019452,2,"2024-04-09T16:09:49.795",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000004,1712678990089,1211.1,0.00019726,2,"2024-04-09T16:09:50.089",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000005,1712678990702,1211.1,0.0002,2,"2024-04-09T16:09:50.702",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000006,1712678993719,500.0,0.00019178,2,"2024-04-09T16:09:53.719",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000007,1712678994037,500.0,0.00019452,2,"2024-04-09T16:09:54.037",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000008,1712678994283,500.0,0.00019726,2,"2024-04-09T16:09:54.283",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000009,1712678994581,500.0,0.0002,2,"2024-04-09T16:09:54.581",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000010,1712678998089,3002.38,0.00019178,2,"2024-04-09T16:09:58.089",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000011,1712678998359,3002.38,0.00019452,2,"2024-04-09T16:09:58.359",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000012,1712678998686,3002.38,0.00019726,2,"2024-04-09T16:09:58.686",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000013,1712678999011,3002.38,0.0002,2,"2024-04-09T16:09:59.011",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000014,1712679000629,1001.59,0.00019178,2,"2024-04-09T16:10:00.629",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000015,1712679000928,1001.59,0.00019452,2,"2024-04-09T16:10:00.928",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000016,1712679001538,1001.59,0.00019726,2,"2024-04-09T16:10:01.538",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000017,1712679002080,1187.63,0.00019178,2,"2024-04-09T16:10:02.080",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000018,1712679002122,1001.59,0.0002,2,"2024-04-09T16:10:02.122",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000019,1712679002209,1187.63,0.00019452,2,"2024-04-09T16:10:02.209",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000020,1712679002571,500.0,0.00019178,2,"2024-04-09T16:10:02.571",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000021,1712679002663,1187.63,0.00019726,2,"2024-04-09T16:10:02.663",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000022,1712679002879,500.0,0.00019452,2,"2024-04-09T16:10:02.879",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000023,1712679003144,1187.63,0.0002,2,"2024-04-09T16:10:03.144",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000024,1712679003185,500.0,0.00019726,2,"2024-04-09T16:10:03.185",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000025,1712679003490,500.0,0.0002,2,"2024-04-09T16:10:03.490",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000026,1712679004001,500.0,0.00019178,2,"2024-04-09T16:10:04.001",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000027,1712679004282,500.0,0.00019452,2,"2024-04-09T16:10:04.282",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000028,1712679004596,500.0,0.00019726,2,"2024-04-09T16:10:04.596",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000029,1712679004866,649.18372299,0.0002,2,"2024-04-09T16:10:04.866",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000030,1712679005508,500.0,0.00019178,2,"2024-04-09T16:10:05.508",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000031,1712679005795,500.0,0.00019452,2,"2024-04-09T16:10:05.795",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000032,1712679006093,500.0,0.00019726,2,"2024-04-09T16:10:06.093",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000033,1712679006421,500.0,0.0002,2,"2024-04-09T16:10:06.421",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000034,1712679007304,2755.41,0.00019178,2,"2024-04-09T16:10:07.304",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000035,1712679007437,512.62,0.00019178,2,"2024-04-09T16:10:07.437",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000036,1712679007603,2755.41,0.00019452,2,"2024-04-09T16:10:07.603",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000037,1712679007704,512.62,0.00019452,2,"2024-04-09T16:10:07.704",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000038,1712679007866,2755.41,0.00019726,2,"2024-04-09T16:10:07.866",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000039,1712679007992,512.62,0.00019726,2,"2024-04-09T16:10:07.992",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000040,1712679008156,500.0,0.00019178,2,"2024-04-09T16:10:08.156",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000041,1712679008201,2755.41,0.0002,2,"2024-04-09T16:10:08.201",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000042,1712679008278,512.62,0.0002,2,"2024-04-09T16:10:08.278",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000043,1712679008468,500.0,0.00019452,2,"2024-04-09T16:10:08.468",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000044,1712679008775,200.0,0.0002,2,"2024-04-09T16:10:08.775",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000045,1712679008930,500.0,0.00019726,2,"2024-04-09T16:10:08.930",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000046,1712679009258,500.0,0.0002,2,"2024-04-09T16:10:09.258",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000047,1712679011413,891.48,0.00019178,2,"2024-04-09T16:10:11.413",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000048,1712679011763,891.48,0.00019452,2,"2024-04-09T16:10:11.763",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000049,1712679012039,891.48,0.00019726,2,"2024-04-09T16:10:12.039",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000050,1712679012394,500.0,0.00019178,2,"2024-04-09T16:10:12.394",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000051,1712679012452,891.48,0.0002,2,"2024-04-09T16:10:12.452",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000052,1712679012490,500.0,0.00019452,2,"2024-04-09T16:10:12.490",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000053,1712679013037,500.0,0.00019726,2,"2024-04-09T16:10:13.037",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000054,1712679013263,500.0,0.0002,2,"2024-04-09T16:10:13.263",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000055,1712679014548,1444.85,0.00019178,2,"2024-04-09T16:10:14.548",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000056,1712679014835,1444.85,0.00019452,2,"2024-04-09T16:10:14.835",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000057,1712679015130,500.0,0.00019178,2,"2024-04-09T16:10:15.130",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000058,1712679015171,1444.85,0.00019726,2,"2024-04-09T16:10:15.171",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000059,1712679015426,500.0,0.00019452,2,"2024-04-09T16:10:15.426",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000060,1712679015480,1444.85,0.0002,2,"2024-04-09T16:10:15.480",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000061,1712679015725,500.0,0.00019726,2,"2024-04-09T16:10:15.725",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000062,1712679016117,500.0,0.0002,2,"2024-04-09T16:10:16.117",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000063,1712679016398,23900.0,0.00019378,2,"2024-04-09T16:10:16.398",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000064,1712679016611,1013.5,0.00019178,2,"2024-04-09T16:10:16.611",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000065,1712679016946,1013.5,0.00019452,2,"2024-04-09T16:10:16.946",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000066,1712679017001,2898.0,0.000197,2,"2024-04-09T16:10:17.001",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000067,1712679017324,1013.5,0.00019726,2,"2024-04-09T16:10:17.324",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000068,1712679017638,1013.5,0.0002,2,"2024-04-09T16:10:17.638",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000069,1712679017676,2608.0,0.000197,2,"2024-04-09T16:10:17.676",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000070,1712679017721,1198.24,0.00019178,2,"2024-04-09T16:10:17.721",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000071,1712679017948,1198.24,0.00019452,2,"2024-04-09T16:10:17.948",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000072,1712679018219,1198.24,0.00019726,2,"2024-04-09T16:10:18.219",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000073,1712679018506,1198.24,0.0002,2,"2024-04-09T16:10:18.506",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000074,1712679019697,751.45,0.00019178,2,"2024-04-09T16:10:19.697",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000075,1712679020315,751.45,0.00019452,2,"2024-04-09T16:10:20.315",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000076,1712679020598,751.45,0.00019726,2,"2024-04-09T16:10:20.598",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000077,1712679020875,751.45,0.0002,2,"2024-04-09T16:10:20.875",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000078,1712679020965,780.87,0.00019178,2,"2024-04-09T16:10:20.965",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000079,1712679021283,780.87,0.00019452,2,"2024-04-09T16:10:21.283",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000080,1712679021573,780.87,0.00019726,2,"2024-04-09T16:10:21.573",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000081,1712679021613,2114.04,0.00019178,2,"2024-04-09T16:10:21.613",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000082,1712679021905,2114.04,0.00019452,2,"2024-04-09T16:10:21.905",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000083,1712679022206,780.87,0.0002,2,"2024-04-09T16:10:22.206",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000084,1712679022341,2114.04,0.00019726,2,"2024-04-09T16:10:22.341",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000085,1712679022804,2114.04,0.0002,2,"2024-04-09T16:10:22.804",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000086,1712679023222,500.0,0.00019178,2,"2024-04-09T16:10:23.222",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000087,1712679024280,500.0,0.00019452,2,"2024-04-09T16:10:24.280",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000088,1712679024939,500.0,0.00019726,2,"2024-04-09T16:10:24.939",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000089,1712679025196,500.0,0.0002,2,"2024-04-09T16:10:25.196",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000090,1712679025846,500.0,0.00019178,2,"2024-04-09T16:10:25.846",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000091,1712679026135,500.0,0.00019452,2,"2024-04-09T16:10:26.135",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000092,1712679026452,988.15,0.00019178,2,"2024-04-09T16:10:26.452",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000093,1712679026488,500.0,0.00019726,2,"2024-04-09T16:10:26.488",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000094,1712679026766,988.15,0.00019452,2,"2024-04-09T16:10:26.766",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000095,1712679026852,500.0,0.0002,2,"2024-04-09T16:10:26.852",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000096,1712679027214,988.15,0.00019726,2,"2024-04-09T16:10:27.214",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000097,1712679029471,988.15,0.0002,2,"2024-04-09T16:10:29.471",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000098,1712679030243,623.98,0.00019178,2,"2024-04-09T16:10:30.243",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000099,1712679030577,623.98,0.00019452,2,"2024-04-09T16:10:30.577",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000100,1712679030782,398.26439,0.00019726,2,"2024-04-09T16:10:30.782",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000101,1712679030900,623.98,0.00019726,2,"2024-04-09T16:10:30.900",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000102,1712679031296,623.98,0.0002,2,"2024-04-09T16:10:31.296",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000116,1712679033103,1345.9,0.00019178,2,"2024-04-09T16:10:33.103",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000117,1712679033174,1345.9,0.00019452,2,"2024-04-09T16:10:33.174",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000118,1712679033478,1345.9,0.00019726,2,"2024-04-09T16:10:33.478",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000119,1712679033822,1345.9,0.0002,2,"2024-04-09T16:10:33.822",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000120,1712679033950,500.0,0.00019178,2,"2024-04-09T16:10:33.950",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000121,1712679034257,415.22,0.00019452,2,"2024-04-09T16:10:34.257",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000122,1712679035106,500.0,0.00019178,2,"2024-04-09T16:10:35.106",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000123,1712679035340,-640.36073916,0.00020012,2,"2024-04-09T16:10:35.340",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000124,1712679035352,-46587.1608916,0.00020013,2,"2024-04-09T16:10:35.352",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000125,1712679035363,-185.78135859,0.00020017,2,"2024-04-09T16:10:35.363",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000126,1712679035374,-1062.06209167,0.00020018,2,"2024-04-09T16:10:35.374",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000127,1712679035385,-159.56528,0.0002002,2,"2024-04-09T16:10:35.385",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000128,1712679035396,-5664.0145999,0.00020026,2,"2024-04-09T16:10:35.396",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000129,1712679035406,-3147.82800798,0.00020033,2,"2024-04-09T16:10:35.406",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000130,1712679035418,-167.35,0.00020077,2,"2024-04-09T16:10:35.418",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000131,1712679035429,-417.82,0.00020082,2,"2024-04-09T16:10:35.429",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000132,1712679035440,-397.2,0.00020082,2,"2024-04-09T16:10:35.440",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000133,1712679035451,-162.23,0.00020082,2,"2024-04-09T16:10:35.451",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000134,1712679035462,-349.26,0.00020082,2,"2024-04-09T16:10:35.462",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000135,1712679035473,-311.47,0.00020082,2,"2024-04-09T16:10:35.473",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000136,1712679035483,-150.0,0.00020082,2,"2024-04-09T16:10:35.483",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000137,1712679035494,-520.36,0.00020082,2,"2024-04-09T16:10:35.494",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000138,1712679035508,-150.0,0.00020082,2,"2024-04-09T16:10:35.508",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000139,1712679035518,-863.47447737,0.00020091,2,"2024-04-09T16:10:35.518",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000140,1712679035529,-1049.0716,0.00020173,2,"2024-04-09T16:10:35.529",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000141,1712679035540,-499.99,0.00020173,2,"2024-04-09T16:10:35.540",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000142,1712679035550,-1082.565,0.00020173,2,"2024-04-09T16:10:35.550",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000143,1712679035561,-814.8487,0.00020173,2,"2024-04-09T16:10:35.561",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000144,1712679035571,-4991.55345348,0.00020173,2,"2024-04-09T16:10:35.571",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000145,1712679035581,-323.47578998,0.00020173,2,"2024-04-09T16:10:35.581",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000146,1712679035591,-200.0,0.000202,2,"2024-04-09T16:10:35.591",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000147,1712679035601,-20286.68165658,0.00020251,2,"2024-04-09T16:10:35.601",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000148,1712679035611,-162.74,0.00020263,2,"2024-04-09T16:10:35.611",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000149,1712679035621,-279.99996554,0.00020271,2,"2024-04-09T16:10:35.621",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000150,1712679035631,-639.42,0.00020272,2,"2024-04-09T16:10:35.631",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000151,1712679035641,-549.81,0.00020272,2,"2024-04-09T16:10:35.641",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000152,1712679035652,-612.64,0.00020272,2,"2024-04-09T16:10:35.652",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000153,1712679035661,-941.89,0.00020272,2,"2024-04-09T16:10:35.661",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000154,1712679035671,-1153.9,0.00020272,2,"2024-04-09T16:10:35.671",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000155,1712679035680,-911.87,0.00020272,2,"2024-04-09T16:10:35.680",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000156,1712679035690,-500.0,0.00020272,2,"2024-04-09T16:10:35.690",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000172,1712679036077,-959.76,0.00020272,2,"2024-04-09T16:10:36.077",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000173,1712679036087,-914.05,0.00020272,2,"2024-04-09T16:10:36.087",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000174,1712679036096,-1091.67,0.00020272,2,"2024-04-09T16:10:36.096",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000175,1712679036106,-1155.4,0.00020272,2,"2024-04-09T16:10:36.106",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000176,1712679036115,-1896.61,0.00020272,2,"2024-04-09T16:10:36.115",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000177,1712679036124,-1029.41,0.00020272,2,"2024-04-09T16:10:36.124",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000178,1712679036134,-2736.04,0.00020272,2,"2024-04-09T16:10:36.134",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000179,1712679036143,-6138.33,0.00020272,2,"2024-04-09T16:10:36.143",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000180,1712679036153,-1705.06,0.00020272,2,"2024-04-09T16:10:36.153",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000181,1712679036162,-1542.46,0.00020272,2,"2024-04-09T16:10:36.162",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000182,1712679036173,-1283.86,0.00020272,2,"2024-04-09T16:10:36.173",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000183,1712679036182,-718.13,0.00020272,2,"2024-04-09T16:10:36.182",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000184,1712679036192,-500.0,0.00020272,2,"2024-04-09T16:10:36.192",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000185,1712679036202,-2082.51,0.00020272,2,"2024-04-09T16:10:36.202",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000186,1712679036214,-4959.41,0.00020272,2,"2024-04-09T16:10:36.214",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000187,1712679036223,-1553.58,0.00020272,2,"2024-04-09T16:10:36.223",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000188,1712679036233,-757.09,0.00020272,2,"2024-04-09T16:10:36.233",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000189,1712679036243,-784.9,0.00020272,2,"2024-04-09T16:10:36.243",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000190,1712679036256,-772.75,0.00020272,2,"2024-04-09T16:10:36.256",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000191,1712679036267,-2060.58,0.00020272,2,"2024-04-09T16:10:36.267",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000192,1712679036276,-500.0,0.00020272,2,"2024-04-09T16:10:36.276",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000193,1712679036287,-604.19,0.00020272,2,"2024-04-09T16:10:36.287",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000194,1712679036296,-500.0,0.00020272,2,"2024-04-09T16:10:36.296",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000195,1712679036305,-1180.06,0.00020272,2,"2024-04-09T16:10:36.305",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000196,1712679036314,-459.56,0.00020272,2,"2024-04-09T16:10:36.314",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000197,1712679036324,-563.54734374,0.00020272,2,"2024-04-09T16:10:36.324",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000198,1712679036333,-500.0,0.00020272,2,"2024-04-09T16:10:36.333",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000199,1712679036344,-471.05223361,0.00020272,2,"2024-04-09T16:10:36.344",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000200,1712679036354,-642.03,0.00020272,2,"2024-04-09T16:10:36.354",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000201,1712679036363,-500.0,0.00020272,2,"2024-04-09T16:10:36.363",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000202,1712679036372,-243.08858238,0.00020273,2,"2024-04-09T16:10:36.372",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000203,1712679036381,-244.17418457,0.00020273,2,"2024-04-09T16:10:36.381",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000204,1712679036391,-500.0,0.00020273,2,"2024-04-09T16:10:36.391",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000205,1712679036401,-500.0,0.00020273,2,"2024-04-09T16:10:36.401",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000206,1712679036411,-500.0,0.00020273,2,"2024-04-09T16:10:36.411",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000207,1712679036421,-500.0,0.00020273,2,"2024-04-09T16:10:36.421",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000208,1712679036431,-500.0,0.00020273,2,"2024-04-09T16:10:36.431",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000209,1712679036441,-500.0,0.00020273,2,"2024-04-09T16:10:36.441",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000210,1712679036451,-500.0,0.00020273,2,"2024-04-09T16:10:36.451",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000211,1712679036461,-500.0,0.00020273,2,"2024-04-09T16:10:36.461",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000212,1712679036470,-500.0,0.00020273,2,"2024-04-09T16:10:36.470",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000213,1712679036480,-500.0,0.00020273,2,"2024-04-09T16:10:36.480",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000214,1712679036491,-500.0,0.00020273,2,"2024-04-09T16:10:36.491",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000215,1712679036503,-500.0,0.00020273,2,"2024-04-09T16:10:36.503",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000216,1712679036512,-706.5,0.00020273,2,"2024-04-09T16:10:36.512",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000217,1712679036522,-193.34637782,0.00020273,2,"2024-04-09T16:10:36.522",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000218,1712679036531,-500.0,0.00020273,2,"2024-04-09T16:10:36.531",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000219,1712679036540,-395.96680119,0.00020273,2,"2024-04-09T16:10:36.540",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000220,1712679036550,-500.0,0.00020273,2,"2024-04-09T16:10:36.550",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000221,1712679036559,-500.0,0.00020273,2,"2024-04-09T16:10:36.559",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000222,1712679036569,-500.0,0.00020273,2,"2024-04-09T16:10:36.569",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000223,1712679036578,-500.0,0.00020273,2,"2024-04-09T16:10:36.578",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000224,1712679036588,-500.0,0.00020273,2,"2024-04-09T16:10:36.588",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000225,1712679036600,-500.0,0.00020273,2,"2024-04-09T16:10:36.600",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000226,1712679036609,-500.0,0.00020273,2,"2024-04-09T16:10:36.609",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000227,1712679036619,-326.80167876,0.00020273,2,"2024-04-09T16:10:36.619",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000228,1712679036629,-500.0,0.00020273,2,"2024-04-09T16:10:36.629",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000229,1712679036638,-500.0,0.00020273,2,"2024-04-09T16:10:36.638",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000230,1712679036648,-500.0,0.00020273,2,"2024-04-09T16:10:36.648",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000231,1712679036657,-500.0,0.00020273,2,"2024-04-09T16:10:36.657",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000232,1712679036666,-500.0,0.00020273,2,"2024-04-09T16:10:36.666",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000233,1712679036676,-629.67,0.00020273,2,"2024-04-09T16:10:36.676",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000234,1712679036685,-541.49,0.00020273,2,"2024-04-09T16:10:36.685",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000235,1712679036697,-500.0,0.00020273,2,"2024-04-09T16:10:36.697",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000236,1712679036706,-500.0,0.00020273,2,"2024-04-09T16:10:36.706",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000237,1712679036715,-500.0,0.00020273,2,"2024-04-09T16:10:36.715",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000238,1712679036725,-500.0,0.00020273,2,"2024-04-09T16:10:36.725",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000239,1712679036734,-500.0,0.00020273,2,"2024-04-09T16:10:36.734",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000240,1712679036744,-500.0,0.00020273,2,"2024-04-09T16:10:36.744",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000241,1712679036756,-500.0,0.00020273,2,"2024-04-09T16:10:36.756",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000242,1712679036765,-500.0,0.00020273,2,"2024-04-09T16:10:36.765",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000243,1712679036775,-500.0,0.00020273,2,"2024-04-09T16:10:36.775",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000244,1712679036784,-500.0,0.00020273,2,"2024-04-09T16:10:36.784",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000245,1712679036794,-500.0,0.00020273,2,"2024-04-09T16:10:36.794",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000246,1712679036803,-732.3,0.00020273,2,"2024-04-09T16:10:36.803",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000247,1712679036813,-500.0,0.00020273,2,"2024-04-09T16:10:36.813",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000248,1712679036822,-500.0,0.00020273,2,"2024-04-09T16:10:36.822",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000249,1712679036832,-500.0,0.00020273,2,"2024-04-09T16:10:36.832",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000250,1712679036841,-500.0,0.00020273,2,"2024-04-09T16:10:36.841",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000251,1712679036850,-500.0,0.00020273,2,"2024-04-09T16:10:36.850",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000252,1712679036859,-500.0,0.00020273,2,"2024-04-09T16:10:36.859",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000253,1712679036869,-833.92,0.00020273,2,"2024-04-09T16:10:36.869",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000254,1712679036880,-500.0,0.00020273,2,"2024-04-09T16:10:36.880",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000255,1712679036890,-500.0,0.00020273,2,"2024-04-09T16:10:36.890",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000256,1712679036900,-500.0,0.00020273,2,"2024-04-09T16:10:36.900",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000257,1712679036910,-519.4,0.00020273,2,"2024-04-09T16:10:36.910",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000258,1712679036919,-500.0,0.00020273,2,"2024-04-09T16:10:36.919",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000259,1712679036929,-500.0,0.00020273,2,"2024-04-09T16:10:36.929",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000260,1712679036938,-500.0,0.00020273,2,"2024-04-09T16:10:36.938",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000261,1712679036948,-500.0,0.00020273,2,"2024-04-09T16:10:36.948",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000262,1712679036957,-500.0,0.00020273,2,"2024-04-09T16:10:36.957",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000263,1712679036967,-714.6,0.00020273,2,"2024-04-09T16:10:36.967",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000264,1712679036977,-545.1,0.00020273,2,"2024-04-09T16:10:36.977",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000265,1712679036986,-500.0,0.00020273,2,"2024-04-09T16:10:36.986",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000266,1712679036995,-500.0,0.00020273,2,"2024-04-09T16:10:36.995",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000267,1712679037007,-500.0,0.00020273,2,"2024-04-09T16:10:37.007",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000268,1712679037016,-500.0,0.00020273,2,"2024-04-09T16:10:37.016",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000269,1712679037025,-500.0,0.00020273,2,"2024-04-09T16:10:37.025",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000270,1712679037034,-500.0,0.00020273,2,"2024-04-09T16:10:37.034",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000271,1712679037044,-500.0,0.00020273,2,"2024-04-09T16:10:37.044",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000272,1712679037053,-500.0,0.00020273,2,"2024-04-09T16:10:37.053",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000273,1712679037063,-500.0,0.00020273,2,"2024-04-09T16:10:37.063",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000274,1712679037072,-633.56,0.00020273,2,"2024-04-09T16:10:37.072",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000275,1712679037081,-500.0,0.00020273,2,"2024-04-09T16:10:37.081",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000276,1712679037091,-500.0,0.00020273,2,"2024-04-09T16:10:37.091",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000277,1712679037100,-500.0,0.00020273,2,"2024-04-09T16:10:37.100",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000278,1712679037109,-500.0,0.00020273,2,"2024-04-09T16:10:37.109",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000279,1712679037119,-500.0,0.00020273,2,"2024-04-09T16:10:37.119",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000280,1712679037129,-500.0,0.00020273,2,"2024-04-09T16:10:37.129",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000281,1712679037138,-570.41,0.00020273,2,"2024-04-09T16:10:37.138",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000282,1712679037148,-500.0,0.00020273,2,"2024-04-09T16:10:37.148",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000283,1712679037158,-781.68,0.00020273,2,"2024-04-09T16:10:37.158",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000284,1712679037167,-597.51,0.00020273,2,"2024-04-09T16:10:37.167",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000285,1712679037176,-500.0,0.00020273,2,"2024-04-09T16:10:37.176",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000286,1712679037187,-500.0,0.00020273,2,"2024-04-09T16:10:37.187",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000287,1712679037196,-500.0,0.00020273,2,"2024-04-09T16:10:37.196",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000288,1712679037207,-596.31,0.00020273,2,"2024-04-09T16:10:37.207",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000289,1712679037218,-500.0,0.00020273,2,"2024-04-09T16:10:37.218",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000290,1712679037227,-500.0,0.00020273,2,"2024-04-09T16:10:37.227",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000291,1712679037236,-500.0,0.00020273,2,"2024-04-09T16:10:37.236",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000292,1712679037245,-500.0,0.00020273,2,"2024-04-09T16:10:37.245",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000293,1712679037261,-500.0,0.00020273,2,"2024-04-09T16:10:37.261",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000294,1712679037270,-500.0,0.00020273,2,"2024-04-09T16:10:37.270",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000295,1712679037279,-501.5,0.00020273,2,"2024-04-09T16:10:37.279",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000296,1712679037288,-749.57,0.00020273,2,"2024-04-09T16:10:37.288",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000297,1712679037298,-500.0,0.00020273,2,"2024-04-09T16:10:37.298",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000298,1712679037307,-500.0,0.00020273,2,"2024-04-09T16:10:37.307",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000299,1712679037317,-526.78,0.00020273,2,"2024-04-09T16:10:37.317",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000300,1712679037326,-500.0,0.00020273,2,"2024-04-09T16:10:37.326",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000301,1712679037336,-193.68,0.00020273,2,"2024-04-09T16:10:37.336",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000302,1712679037346,-500.0,0.00020273,2,"2024-04-09T16:10:37.346",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000303,1712679037355,-500.0,0.00020273,2,"2024-04-09T16:10:37.355",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000304,1712679037364,-675.68,0.00020273,2,"2024-04-09T16:10:37.364",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000305,1712679037374,-241.15999388,0.00020273,2,"2024-04-09T16:10:37.374",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000306,1712679037383,-500.0,0.00020273,2,"2024-04-09T16:10:37.383",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000307,1712679037393,-948.35,0.00020273,2,"2024-04-09T16:10:37.393",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000308,1712679037403,-500.0,0.00020273,2,"2024-04-09T16:10:37.403",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000309,1712679037412,-500.0,0.00020273,2,"2024-04-09T16:10:37.412",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000310,1712679037422,-500.0,0.00020273,2,"2024-04-09T16:10:37.422",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000311,1712679037434,-500.0,0.00020273,2,"2024-04-09T16:10:37.434",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000312,1712679037444,-500.0,0.00020273,2,"2024-04-09T16:10:37.444",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000313,1712679037458,-500.0,0.00020273,2,"2024-04-09T16:10:37.458",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000314,1712679037468,-709.88,0.00020273,2,"2024-04-09T16:10:37.468",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000315,1712679037479,-500.0,0.00020273,2,"2024-04-09T16:10:37.479",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000316,1712679037489,-500.0,0.00020273,2,"2024-04-09T16:10:37.489",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000317,1712679037499,-500.0,0.00020273,2,"2024-04-09T16:10:37.499",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000318,1712679037509,-588.57,0.00020273,2,"2024-04-09T16:10:37.509",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000319,1712679037518,-500.0,0.00020273,2,"2024-04-09T16:10:37.518",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000320,1712679037527,-500.0,0.00020273,2,"2024-04-09T16:10:37.527",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000321,1712679037537,-2273.02,0.00020273,2,"2024-04-09T16:10:37.537",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000322,1712679037546,-500.0,0.00020273,2,"2024-04-09T16:10:37.546",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000323,1712679037555,-767.64,0.00020273,2,"2024-04-09T16:10:37.555",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000325,1712679037565,-500.0,0.00020273,2,"2024-04-09T16:10:37.565",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000326,1712679037574,-500.0,0.00020273,2,"2024-04-09T16:10:37.574",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000327,1712679037583,-558.36,0.00020273,2,"2024-04-09T16:10:37.583",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000328,1712679037593,-500.0,0.00020273,2,"2024-04-09T16:10:37.593",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000329,1712679037603,-596.64,0.00020273,2,"2024-04-09T16:10:37.603",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000330,1712679037613,-1069.26,0.00020273,2,"2024-04-09T16:10:37.613",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000331,1712679037622,-2239.58,0.00020273,2,"2024-04-09T16:10:37.622",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000332,1712679037632,-500.0,0.00020273,2,"2024-04-09T16:10:37.632",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000333,1712679037641,-500.0,0.00020273,2,"2024-04-09T16:10:37.641",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000334,1712679037650,-671.41,0.00020273,2,"2024-04-09T16:10:37.650",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000335,1712679037660,-500.0,0.00020273,2,"2024-04-09T16:10:37.660",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000336,1712679037669,-562.78,0.00020273,2,"2024-04-09T16:10:37.669",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000337,1712679037678,-578.22,0.00020273,2,"2024-04-09T16:10:37.678",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000338,1712679037687,-856.96,0.00020273,2,"2024-04-09T16:10:37.687",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000340,1712679037697,-500.0,0.00020273,2,"2024-04-09T16:10:37.697",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000342,1712679037706,-500.0,0.00020273,2,"2024-04-09T16:10:37.706",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000343,1712679037715,-12851.93,0.00020273,2,"2024-04-09T16:10:37.715",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000344,1712679037724,-500.0,0.00020273,2,"2024-04-09T16:10:37.724",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000345,1712679037733,-755.14,0.00020273,2,"2024-04-09T16:10:37.733",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000346,1712679037743,-500.0,0.00020273,2,"2024-04-09T16:10:37.743",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000347,1712679037753,-661.23,0.00020273,2,"2024-04-09T16:10:37.753",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000349,1712679037762,-565.6,0.00020273,2,"2024-04-09T16:10:37.762",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000351,1712679037771,-989.27,0.00020273,2,"2024-04-09T16:10:37.771",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000353,1712679037780,-1539.95,0.00020273,2,"2024-04-09T16:10:37.780",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000355,1712679037789,-500.0,0.00020273,2,"2024-04-09T16:10:37.789",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000357,1712679037799,-500.0,0.00020273,2,"2024-04-09T16:10:37.799",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000358,1712679037808,-500.0,0.00020273,2,"2024-04-09T16:10:37.808",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000359,1712679037817,-500.0,0.00020273,2,"2024-04-09T16:10:37.817",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000360,1712679037826,-734.13,0.00020273,2,"2024-04-09T16:10:37.826",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000361,1712679037835,-2327.52,0.00020273,2,"2024-04-09T16:10:37.835",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000362,1712679037844,-847.96,0.00020273,2,"2024-04-09T16:10:37.844",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000363,1712679037854,-553.06,0.00020273,2,"2024-04-09T16:10:37.854",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000364,1712679037863,-500.0,0.00020273,2,"2024-04-09T16:10:37.863",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000365,1712679037872,-500.0,0.00020273,2,"2024-04-09T16:10:37.872",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000366,1712679037882,-1433.24,0.00020273,2,"2024-04-09T16:10:37.882",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000367,1712679037891,-1140.09,0.00020273,2,"2024-04-09T16:10:37.891",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000368,1712679037900,-527.9,0.00020273,2,"2024-04-09T16:10:37.900",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000369,1712679037909,-500.0,0.00020273,2,"2024-04-09T16:10:37.909",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000370,1712679037919,-2094.76,0.00020273,2,"2024-04-09T16:10:37.919",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000371,1712679037928,-1254.14,0.00020273,2,"2024-04-09T16:10:37.928",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000372,1712679037938,-573.69,0.00020273,2,"2024-04-09T16:10:37.938",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000373,1712679037947,-500.0,0.00020273,2,"2024-04-09T16:10:37.947",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000374,1712679037956,-500.0,0.00020273,2,"2024-04-09T16:10:37.956",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000375,1712679037966,-500.0,0.00020273,2,"2024-04-09T16:10:37.966",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000376,1712679037975,-1102.63,0.00020273,2,"2024-04-09T16:10:37.975",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000377,1712679037985,-500.0,0.00020273,2,"2024-04-09T16:10:37.985",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000378,1712679037994,-500.0,0.00020273,2,"2024-04-09T16:10:37.994",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000379,1712679038005,-4197.27,0.00020273,2,"2024-04-09T16:10:38.005",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000380,1712679038014,-1571.2,0.00020273,2,"2024-04-09T16:10:38.014",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000381,1712679038023,-500.0,0.00020273,2,"2024-04-09T16:10:38.023",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000382,1712679038032,-500.0,0.00020273,2,"2024-04-09T16:10:38.032",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000383,1712679038042,-638.11,0.00020273,2,"2024-04-09T16:10:38.042",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000384,1712679038052,-393.4,0.00020273,2,"2024-04-09T16:10:38.052",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000385,1712679038062,-2263.43,0.00020273,2,"2024-04-09T16:10:38.062",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000387,1712679038072,-764.43,0.00020273,2,"2024-04-09T16:10:38.072",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000389,1712679038082,-500.0,0.00020273,2,"2024-04-09T16:10:38.082",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000391,1712679038092,-738.13,0.00020273,2,"2024-04-09T16:10:38.092",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000393,1712679038102,-500.0,0.00020273,2,"2024-04-09T16:10:38.102",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000394,1712679038112,-5736.27,0.00020273,2,"2024-04-09T16:10:38.112",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000395,1712679038121,-2078.67,0.00020273,2,"2024-04-09T16:10:38.121",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000396,1712679038131,-1072.64,0.00020273,2,"2024-04-09T16:10:38.131",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000397,1712679038141,-500.0,0.00020273,2,"2024-04-09T16:10:38.141",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000398,1712679038151,-500.0,0.00020273,2,"2024-04-09T16:10:38.151",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000399,1712679038162,-3248.05,0.00020273,2,"2024-04-09T16:10:38.162",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000400,1712679038172,-851.69,0.00020273,2,"2024-04-09T16:10:38.172",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000401,1712679038182,-500.0,0.00020273,2,"2024-04-09T16:10:38.182",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000402,1712679038191,-5439.39,0.00020273,2,"2024-04-09T16:10:38.191",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000403,1712679038201,-500.0,0.00020273,2,"2024-04-09T16:10:38.201",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000404,1712679038216,-500.0,0.00020273,2,"2024-04-09T16:10:38.216",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000405,1712679038226,-1506.11,0.00020273,2,"2024-04-09T16:10:38.226",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000406,1712679038235,-2992.86,0.00020273,2,"2024-04-09T16:10:38.235",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000408,1712679038245,-647.11,0.00020273,2,"2024-04-09T16:10:38.245",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000410,1712679038256,-651.11,0.00020273,2,"2024-04-09T16:10:38.256",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000412,1712679038265,-20628.1,0.00020273,2,"2024-04-09T16:10:38.265",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000414,1712679038274,-500.0,0.00020273,2,"2024-04-09T16:10:38.274",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000416,1712679038283,-1069.58,0.00020273,2,"2024-04-09T16:10:38.283",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000418,1712679038292,-722.97,0.00020273,2,"2024-04-09T16:10:38.292",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000420,1712679038303,-500.0,0.00020273,2,"2024-04-09T16:10:38.303",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000422,1712679038312,-1657.13,0.00020273,2,"2024-04-09T16:10:38.312",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000424,1712679038321,-1939.07,0.00020273,2,"2024-04-09T16:10:38.321",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000426,1712679038331,-2952.71,0.00020273,2,"2024-04-09T16:10:38.331",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000428,1712679038341,-500.0,0.00020273,2,"2024-04-09T16:10:38.341",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000430,1712679038350,-500.0,0.00020273,2,"2024-04-09T16:10:38.350",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000432,1712679038359,-930.45,0.00020273,2,"2024-04-09T16:10:38.359",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000434,1712679038369,-593.53,0.00020273,2,"2024-04-09T16:10:38.369",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000436,1712679038378,-7894.27,0.00020273,2,"2024-04-09T16:10:38.378",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000438,1712679038388,-500.0,0.00020273,2,"2024-04-09T16:10:38.388",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000440,1712679038397,-500.0,0.00020273,2,"2024-04-09T16:10:38.397",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000442,1712679038407,-500.0,0.00020273,2,"2024-04-09T16:10:38.407",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000444,1712679038416,-500.0,0.00020273,2,"2024-04-09T16:10:38.416",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000446,1712679038426,-3126.09,0.00020273,2,"2024-04-09T16:10:38.426",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000448,1712679038435,-500.0,0.00020273,2,"2024-04-09T16:10:38.435",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000451,1712679038446,-665.84,0.00020273,2,"2024-04-09T16:10:38.446",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000452,1712679038454,-1607.35,0.00020273,2,"2024-04-09T16:10:38.454",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000454,1712679038464,-500.0,0.00020273,2,"2024-04-09T16:10:38.464",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000457,1712679038475,-768.22,0.00020273,2,"2024-04-09T16:10:38.475",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000464,1712679038540,-624.95,0.00020273,2,"2024-04-09T16:10:38.540",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000466,1712679038549,-908.09,0.00020273,2,"2024-04-09T16:10:38.549",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000468,1712679038558,-500.0,0.00020273,2,"2024-04-09T16:10:38.558",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000470,1712679038568,-1138.52,0.00020273,2,"2024-04-09T16:10:38.568",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000472,1712679038577,-500.0,0.00020273,2,"2024-04-09T16:10:38.577",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000474,1712679038587,-2538.08,0.00020273,2,"2024-04-09T16:10:38.587",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000476,1712679038596,-1358.03,0.00020273,2,"2024-04-09T16:10:38.596",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000478,1712679038606,-877.67,0.00020273,2,"2024-04-09T16:10:38.606",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000480,1712679038616,-687.56,0.00020273,2,"2024-04-09T16:10:38.616",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000482,1712679038624,-1488.04,0.00020273,2,"2024-04-09T16:10:38.624",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000484,1712679038634,-971.84,0.00020273,2,"2024-04-09T16:10:38.634",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000486,1712679038643,-1161.78,0.00020273,2,"2024-04-09T16:10:38.643",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000488,1712679038652,-500.0,0.00020273,2,"2024-04-09T16:10:38.652",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000490,1712679038661,-1093.14,0.00020273,2,"2024-04-09T16:10:38.661",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000492,1712679038670,-4212.49,0.00020273,2,"2024-04-09T16:10:38.670",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000494,1712679038680,-500.0,0.00020273,2,"2024-04-09T16:10:38.680",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000496,1712679038688,-771.53,0.00020273,2,"2024-04-09T16:10:38.688",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000498,1712679038698,-943.54,0.00020273,2,"2024-04-09T16:10:38.698",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000501,1712679038708,-906.15,0.00020273,2,"2024-04-09T16:10:38.708",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000502,1712679038717,-500.0,0.00020273,2,"2024-04-09T16:10:38.717",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000504,1712679038727,-500.0,0.00020273,2,"2024-04-09T16:10:38.727",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000506,1712679038736,-500.0,0.00020273,2,"2024-04-09T16:10:38.736",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000508,1712679038746,-812.14,0.00020273,2,"2024-04-09T16:10:38.746",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000511,1712679038755,-500.0,0.00020273,2,"2024-04-09T16:10:38.755",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000512,1712679038765,-1238.17,0.00020273,2,"2024-04-09T16:10:38.765",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000515,1712679038774,-500.0,0.00020273,2,"2024-04-09T16:10:38.774",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000517,1712679038783,-756.29,0.00020273,2,"2024-04-09T16:10:38.783",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000519,1712679038793,-13148.44,0.00020273,2,"2024-04-09T16:10:38.793",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000520,1712679038803,-500.0,0.00020273,2,"2024-04-09T16:10:38.803",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000522,1712679038812,-2186.99,0.00020273,2,"2024-04-09T16:10:38.812",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000524,1712679038822,-2956.31,0.00020273,2,"2024-04-09T16:10:38.822",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000527,1712679038831,-1571.51,0.00020273,2,"2024-04-09T16:10:38.831",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000529,1712679038841,-500.0,0.00020273,2,"2024-04-09T16:10:38.841",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000530,1712679038850,-940.96,0.00020273,2,"2024-04-09T16:10:38.850",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000532,1712679038859,-500.0,0.00020273,2,"2024-04-09T16:10:38.859",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000535,1712679038869,-1827.09,0.00020273,2,"2024-04-09T16:10:38.869",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000537,1712679038878,-528.83,0.00020273,2,"2024-04-09T16:10:38.878",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000539,1712679038887,-500.0,0.00020273,2,"2024-04-09T16:10:38.887",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000541,1712679038897,-1461.13,0.00020273,2,"2024-04-09T16:10:38.897",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000543,1712679038909,-4206.05,0.00020273,2,"2024-04-09T16:10:38.909",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000545,1712679038918,-1772.99,0.00020273,2,"2024-04-09T16:10:38.918",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000547,1712679038928,-500.0,0.00020273,2,"2024-04-09T16:10:38.928",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000549,1712679038938,-500.0,0.00020273,2,"2024-04-09T16:10:38.938",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000551,1712679038947,-500.0,0.00020273,2,"2024-04-09T16:10:38.947",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000553,1712679038956,-500.0,0.00020273,2,"2024-04-09T16:10:38.956",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000555,1712679038965,-11527.02,0.00020273,2,"2024-04-09T16:10:38.965",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000557,1712679038975,-2906.55,0.00020273,2,"2024-04-09T16:10:38.975",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000559,1712679038984,-500.0,0.00020273,2,"2024-04-09T16:10:38.984",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000561,1712679038994,-1211.1,0.00020273,2,"2024-04-09T16:10:38.994",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000563,1712679039002,-500.0,0.00020273,2,"2024-04-09T16:10:39.002",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000565,1712679039014,-3002.38,0.00020273,2,"2024-04-09T16:10:39.014",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000567,1712679039023,-1001.59,0.00020273,2,"2024-04-09T16:10:39.023",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000569,1712679039032,-1187.63,0.00020273,2,"2024-04-09T16:10:39.032",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000571,1712679039041,-500.0,0.00020273,2,"2024-04-09T16:10:39.041",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000573,1712679039051,-500.0,0.00020273,2,"2024-04-09T16:10:39.051",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000575,1712679039060,-2755.41,0.00020273,2,"2024-04-09T16:10:39.060",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000577,1712679039069,-512.62,0.00020273,2,"2024-04-09T16:10:39.069",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000579,1712679039078,-500.0,0.00020273,2,"2024-04-09T16:10:39.078",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000581,1712679039088,-891.48,0.00020273,2,"2024-04-09T16:10:39.088",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000583,1712679039097,-500.0,0.00020273,2,"2024-04-09T16:10:39.097",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000585,1712679039105,-1444.85,0.00020273,2,"2024-04-09T16:10:39.105",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000587,1712679039114,-500.0,0.00020273,2,"2024-04-09T16:10:39.114",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000589,1712679039123,-1013.5,0.00020273,2,"2024-04-09T16:10:39.123",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000591,1712679039132,-1198.24,0.00020273,2,"2024-04-09T16:10:39.132",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000593,1712679039142,-751.45,0.00020273,2,"2024-04-09T16:10:39.142",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000595,1712679039151,-780.87,0.00020273,2,"2024-04-09T16:10:39.151",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000597,1712679039160,-2114.04,0.00020273,2,"2024-04-09T16:10:39.160",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000599,1712679039168,-500.0,0.00020273,2,"2024-04-09T16:10:39.168",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000601,1712679039177,-500.0,0.00020273,2,"2024-04-09T16:10:39.177",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000603,1712679039186,-988.15,0.00020273,2,"2024-04-09T16:10:39.186",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000605,1712679039195,-623.98,0.00020273,2,"2024-04-09T16:10:39.195",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000607,1712679039204,-1345.9,0.00020273,2,"2024-04-09T16:10:39.204",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000609,1712679039215,-5664.0145999,0.00020282,2,"2024-04-09T16:10:39.215",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000610,1712679039224,-3147.82800798,0.00020322,2,"2024-04-09T16:10:39.224",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000613,1712679039234,-4991.55345343,0.00020354,2,"2024-04-09T16:10:39.234",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000615,1712679039242,-442.0,0.00020357,2,"2024-04-09T16:10:39.242",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000617,1712679039254,-354.0,0.00020357,2,"2024-04-09T16:10:39.254",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000618,1712679039264,-214.0,0.00020357,2,"2024-04-09T16:10:39.264",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000620,1712679039273,-206.35448214,0.00020426,2,"2024-04-09T16:10:39.273",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000622,1712679039282,-7500.0,0.00020447,2,"2024-04-09T16:10:39.282",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000624,1712679039291,-167.2,0.00020466,2,"2024-04-09T16:10:39.291",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000626,1712679039301,-1001.5318234,0.000205,2,"2024-04-09T16:10:39.301",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000629,1712679039310,-150.0,0.000205,2,"2024-04-09T16:10:39.310",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000630,1712679039320,-300.0,0.000205,2,"2024-04-09T16:10:39.320",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000632,1712679039331,-150.0,0.000205,2,"2024-04-09T16:10:39.331",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000634,1712679039341,-4418.42195818,0.000205,2,"2024-04-09T16:10:39.341",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000636,1712679039351,-152.56523432,0.000205,2,"2024-04-09T16:10:39.351",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000638,1712679039361,-283.90494496,0.000205,2,"2024-04-09T16:10:39.361",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000640,1712679039370,-301.3450587,0.000205,2,"2024-04-09T16:10:39.370",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000643,1712679039380,-475.98397389,0.000205,3,"2024-04-09T16:10:39.380",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000645,1712679039389,-5439.43614802,0.000205,2,"2024-04-09T16:10:39.389",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000647,1712679039400,-560.0,0.0002052,2,"2024-04-09T16:10:39.400",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000648,1712679039410,-100.73191609,0.0002052,2,"2024-04-09T16:10:39.410",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000656,1712679039474,1726.97768715,0.00019125,2,"2024-04-09T16:10:39.474",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000658,1712679039487,-2432.04,0.00020272,2,"2024-04-09T16:10:39.487",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000661,1712679039502,-1166.03,0.00020272,2,"2024-04-09T16:10:39.502",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000663,1712679039513,-433.26808391,0.0002052,2,"2024-04-09T16:10:39.513",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000665,1712679039523,-2083.1583622,0.00020535,2,"2024-04-09T16:10:39.523",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000669,1712679039546,-339.49342103,0.00020272,2,"2024-04-09T16:10:39.546",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000671,1712679039557,-450.037073,0.00020272,2,"2024-04-09T16:10:39.557",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000673,1712679039569,-206.40950597,0.00020272,2,"2024-04-09T16:10:39.569",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000675,1712679039578,-2908.39509123,0.00020535,2,"2024-04-09T16:10:39.578",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000677,1712679039587,-5664.0145999,0.00020538,2,"2024-04-09T16:10:39.587",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000679,1712679039596,-2161.97101754,0.00020546,2,"2024-04-09T16:10:39.596",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000681,1712679039605,-639.42,0.00020546,2,"2024-04-09T16:10:39.605",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000683,1712679039615,-549.81,0.00020546,2,"2024-04-09T16:10:39.615",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000686,1712679039624,-47.53678536,0.00020546,2,"2024-04-09T16:10:39.624",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000688,1712679039635,-565.10321464,0.00020546,2,"2024-04-09T16:10:39.635",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000690,1712679039644,-941.89,0.00020546,2,"2024-04-09T16:10:39.644",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000692,1712679039653,-306.62678536,0.00020546,2,"2024-04-09T16:10:39.653",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000695,1712679039671,-704.2222557,0.00020546,2,"2024-04-09T16:10:39.671",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000698,1712679039682,-143.05095894,0.00020546,2,"2024-04-09T16:10:39.682",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000700,1712679039692,-595.31666253,0.00020546,2,"2024-04-09T16:10:39.692",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000704,1712679039704,-316.55333747,0.00020546,2,"2024-04-09T16:10:39.704",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000706,1712679039713,-500.0,0.00020546,2,"2024-04-09T16:10:39.713",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000709,1712679039722,-959.76,0.00020546,2,"2024-04-09T16:10:39.722",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000712,1712679039732,-914.05,0.00020546,2,"2024-04-09T16:10:39.732",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000715,1712679039741,-1091.67,0.00020546,2,"2024-04-09T16:10:39.741",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000718,1712679039750,-1155.4,0.00020546,2,"2024-04-09T16:10:39.750",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000722,1712679039761,-1896.61,0.00020546,2,"2024-04-09T16:10:39.761",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000724,1712679039770,-1029.41,0.00020546,2,"2024-04-09T16:10:39.770",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000728,1712679039780,-2736.04,0.00020546,2,"2024-04-09T16:10:39.780",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000731,1712679039789,-6138.33,0.00020546,2,"2024-04-09T16:10:39.789",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000734,1712679039799,-1705.06,0.00020546,2,"2024-04-09T16:10:39.799",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000737,1712679039808,-1542.46,0.00020546,2,"2024-04-09T16:10:39.808",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000740,1712679039816,-1283.86,0.00020546,2,"2024-04-09T16:10:39.816",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000743,1712679039826,-718.13,0.00020546,2,"2024-04-09T16:10:39.826",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000746,1712679039836,-500.0,0.00020546,2,"2024-04-09T16:10:39.836",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000749,1712679039846,-2082.51,0.00020546,2,"2024-04-09T16:10:39.846",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000752,1712679039856,-4959.41,0.00020546,2,"2024-04-09T16:10:39.856",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000755,1712679039866,-1553.58,0.00020546,2,"2024-04-09T16:10:39.866",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000757,1712679039875,-757.09,0.00020546,2,"2024-04-09T16:10:39.875",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000759,1712679039884,-784.9,0.00020546,2,"2024-04-09T16:10:39.884",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000761,1712679039894,-728.29747543,0.00020546,2,"2024-04-09T16:10:39.894",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000763,1712679039906,-44.45252457,0.00020546,2,"2024-04-09T16:10:39.906",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000765,1712679039915,-2060.58,0.00020546,2,"2024-04-09T16:10:39.915",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000767,1712679039924,-500.0,0.00020546,2,"2024-04-09T16:10:39.924",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000769,1712679039934,-604.19,0.00020546,2,"2024-04-09T16:10:39.934",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000771,1712679039943,-235.76303953,0.00020546,2,"2024-04-09T16:10:39.943",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000773,1712679039953,-1180.06,0.00020546,2,"2024-04-09T16:10:39.953",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000775,1712679039963,-500.0,0.00020546,2,"2024-04-09T16:10:39.963",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000777,1712679039972,-642.03,0.00020546,2,"2024-04-09T16:10:39.972",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000779,1712679039981,-500.0,0.00020546,2,"2024-04-09T16:10:39.981",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000781,1712679039990,-500.0,0.00020547,2,"2024-04-09T16:10:39.990",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000783,1712679040000,-500.0,0.00020547,2,"2024-04-09T16:10:40.000",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000785,1712679040010,-500.0,0.00020547,2,"2024-04-09T16:10:40.010",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000787,1712679040019,-500.0,0.00020547,2,"2024-04-09T16:10:40.019",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000788,1712679040029,-500.0,0.00020547,2,"2024-04-09T16:10:40.029",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000790,1712679040038,-500.0,0.00020547,2,"2024-04-09T16:10:40.038",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000792,1712679040047,-500.0,0.00020547,2,"2024-04-09T16:10:40.047",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000794,1712679040057,-211.02129363,0.00020547,2,"2024-04-09T16:10:40.057",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000796,1712679040066,-500.0,0.00020547,2,"2024-04-09T16:10:40.066",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000798,1712679040076,-382.24102014,0.00020547,2,"2024-04-09T16:10:40.076",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000801,1712679040096,-117.75897986,0.00020547,2,"2024-04-09T16:10:40.096",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000803,1712679040106,-500.0,0.00020547,2,"2024-04-09T16:10:40.106",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000805,1712679040115,-500.0,0.00020547,2,"2024-04-09T16:10:40.115",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000807,1712679040125,-329.45218519,0.00020547,2,"2024-04-09T16:10:40.125",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000809,1712679040137,-377.04781481,0.00020547,2,"2024-04-09T16:10:40.137",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000811,1712679040147,-500.0,0.00020547,2,"2024-04-09T16:10:40.147",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000813,1712679040157,-332.28994613,0.00020547,2,"2024-04-09T16:10:40.157",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000817,1712679040189,-2337.99,0.00020272,2,"2024-04-09T16:10:40.189",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000819,1712679040198,-3598.07,0.00020546,2,"2024-04-09T16:10:40.198",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000821,1712679040211,-167.71005387,0.00020547,2,"2024-04-09T16:10:40.211",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000822,1712679040223,-500.0,0.00020547,2,"2024-04-09T16:10:40.223",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000823,1712679040232,-500.0,0.00020547,2,"2024-04-09T16:10:40.232",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000824,1712679040241,-500.0,0.00020547,2,"2024-04-09T16:10:40.241",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000825,1712679040252,-500.0,0.00020547,2,"2024-04-09T16:10:40.252",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000826,1712679040263,-500.0,0.00020547,2,"2024-04-09T16:10:40.263",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000827,1712679040273,-500.0,0.00020547,2,"2024-04-09T16:10:40.273",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000828,1712679040282,-500.0,0.00020547,2,"2024-04-09T16:10:40.282",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000829,1712679040292,-500.0,0.00020547,2,"2024-04-09T16:10:40.292",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000830,1712679040301,-500.0,0.00020547,2,"2024-04-09T16:10:40.301",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000831,1712679040310,-500.0,0.00020547,2,"2024-04-09T16:10:40.310",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000832,1712679040319,-500.0,0.00020547,2,"2024-04-09T16:10:40.319",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000833,1712679040329,-629.67,0.00020547,2,"2024-04-09T16:10:40.329",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000834,1712679040340,-541.49,0.00020547,2,"2024-04-09T16:10:40.340",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000835,1712679040349,-500.0,0.00020547,2,"2024-04-09T16:10:40.349",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000836,1712679040359,-628.28969621,0.00020547,2,"2024-04-09T16:10:40.359",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000837,1712679040369,-500.0,0.00020547,2,"2024-04-09T16:10:40.369",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000838,1712679040379,-500.0,0.00020547,2,"2024-04-09T16:10:40.379",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000839,1712679040389,-500.0,0.00020547,2,"2024-04-09T16:10:40.389",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000840,1712679040399,-500.0,0.00020547,2,"2024-04-09T16:10:40.399",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000841,1712679040409,-500.0,0.00020547,2,"2024-04-09T16:10:40.409",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000842,1712679040419,-500.0,0.00020547,2,"2024-04-09T16:10:40.419",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000843,1712679040429,-382.58025992,0.00020547,2,"2024-04-09T16:10:40.429",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000845,1712679040442,-117.41974008,0.00020547,2,"2024-04-09T16:10:40.442",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000847,1712679040452,-500.0,0.00020547,2,"2024-04-09T16:10:40.452",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000849,1712679040463,-500.0,0.00020547,2,"2024-04-09T16:10:40.463",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000851,1712679040474,-732.3,0.00020547,2,"2024-04-09T16:10:40.474",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000853,1712679040484,-500.0,0.00020547,2,"2024-04-09T16:10:40.484",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000855,1712679040494,-500.0,0.00020547,2,"2024-04-09T16:10:40.494",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000856,1712679040504,-493.20471778,0.00020547,2,"2024-04-09T16:10:40.504",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000859,1712679040524,-500.0,0.00020547,2,"2024-04-09T16:10:40.524",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000860,1712679040535,-500.0,0.00020547,2,"2024-04-09T16:10:40.535",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000862,1712679040546,-500.0,0.00020547,2,"2024-04-09T16:10:40.546",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000864,1712679040557,-833.92,0.00020547,2,"2024-04-09T16:10:40.557",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000865,1712679040567,-500.0,0.00020547,2,"2024-04-09T16:10:40.567",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000866,1712679040585,-500.0,0.00020547,2,"2024-04-09T16:10:40.585",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000867,1712679040597,-500.0,0.00020547,2,"2024-04-09T16:10:40.597",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000868,1712679040609,-519.4,0.00020547,2,"2024-04-09T16:10:40.609",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000869,1712679040619,-500.0,0.00020547,2,"2024-04-09T16:10:40.619",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000870,1712679040630,-500.0,0.00020547,2,"2024-04-09T16:10:40.630",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000871,1712679040641,-500.0,0.00020547,2,"2024-04-09T16:10:40.641",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000872,1712679040651,-500.0,0.00020547,2,"2024-04-09T16:10:40.651",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000873,1712679040661,-500.0,0.00020547,2,"2024-04-09T16:10:40.661",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000874,1712679040670,-714.6,0.00020547,2,"2024-04-09T16:10:40.670",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000875,1712679040681,-545.1,0.00020547,2,"2024-04-09T16:10:40.681",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000876,1712679040691,-500.0,0.00020547,2,"2024-04-09T16:10:40.691",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000877,1712679040701,-500.0,0.00020547,2,"2024-04-09T16:10:40.701",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000878,1712679040710,-500.0,0.00020547,2,"2024-04-09T16:10:40.710",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000879,1712679040719,-500.0,0.00020547,2,"2024-04-09T16:10:40.719",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000880,1712679040729,-500.0,0.00020547,2,"2024-04-09T16:10:40.729",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000881,1712679040738,-500.0,0.00020547,2,"2024-04-09T16:10:40.738",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000882,1712679040747,-500.0,0.00020547,2,"2024-04-09T16:10:40.747",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000883,1712679040756,-500.0,0.00020547,2,"2024-04-09T16:10:40.756",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000884,1712679040768,-500.0,0.00020547,2,"2024-04-09T16:10:40.768",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000885,1712679040777,-633.56,0.00020547,2,"2024-04-09T16:10:40.777",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000886,1712679040786,-500.0,0.00020547,2,"2024-04-09T16:10:40.786",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000887,1712679040796,-500.0,0.00020547,2,"2024-04-09T16:10:40.796",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000888,1712679040805,-114.49554214,0.00020547,2,"2024-04-09T16:10:40.805",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000889,1712679040818,-385.50445786,0.00020547,2,"2024-04-09T16:10:40.818",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000890,1712679040828,-500.0,0.00020547,2,"2024-04-09T16:10:40.828",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000891,1712679040837,-500.0,0.00020547,2,"2024-04-09T16:10:40.837",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000892,1712679040846,-500.0,0.00020547,2,"2024-04-09T16:10:40.846",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000893,1712679040855,-570.41,0.00020547,2,"2024-04-09T16:10:40.855",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000894,1712679040864,-500.0,0.00020547,2,"2024-04-09T16:10:40.864",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000895,1712679040873,-781.68,0.00020547,2,"2024-04-09T16:10:40.873",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000896,1712679040883,-597.51,0.00020547,2,"2024-04-09T16:10:40.883",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000897,1712679040893,-500.0,0.00020547,2,"2024-04-09T16:10:40.893",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000898,1712679040902,-135.39554214,0.00020547,2,"2024-04-09T16:10:40.902",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000899,1712679041029,500.0,0.00019178,2,"2024-04-09T16:10:41.029",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000900,1712679041143,1311.7,0.00019178,2,"2024-04-09T16:10:41.143",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000901,1712679041181,-177.82696932,0.000205,2,"2024-04-09T16:10:41.181",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000902,1712679041191,-995.94,0.00020546,2,"2024-04-09T16:10:41.191",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000903,1712679041200,-2337.99,0.00020546,2,"2024-04-09T16:10:41.200",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000904,1712679041211,-364.60445786,0.00020547,2,"2024-04-09T16:10:41.211",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000905,1712679041222,-500.0,0.00020547,2,"2024-04-09T16:10:41.222",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000906,1712679041231,-596.31,0.00020547,2,"2024-04-09T16:10:41.231",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000907,1712679041240,-500.0,0.00020547,2,"2024-04-09T16:10:41.240",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000908,1712679041250,-161.09357878,0.00020547,2,"2024-04-09T16:10:41.250",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000909,1712679041265,-338.90642122,0.00020547,2,"2024-04-09T16:10:41.265",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000910,1712679041274,-500.0,0.00020547,2,"2024-04-09T16:10:41.274",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000911,1712679041284,-500.0,0.00020547,2,"2024-04-09T16:10:41.284",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000912,1712679041295,-426.09357878,0.00020547,2,"2024-04-09T16:10:41.295",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000913,1712679041306,-73.90642122,0.00020547,2,"2024-04-09T16:10:41.306",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000914,1712679041315,-340.46066294,0.00020547,2,"2024-04-09T16:10:41.315",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000915,1712679041326,-159.53933706,0.00020547,2,"2024-04-09T16:10:41.326",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000916,1712679041335,-193.79516407,0.00020547,2,"2024-04-09T16:10:41.335",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000917,1712679041346,-307.70483593,0.00020547,2,"2024-04-09T16:10:41.346",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000918,1712679041354,-749.57,0.00020547,2,"2024-04-09T16:10:41.354",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000919,1712679041364,-500.0,0.00020547,2,"2024-04-09T16:10:41.364",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000920,1712679041373,-500.0,0.00020547,2,"2024-04-09T16:10:41.373",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000921,1712679041381,-526.78,0.00020547,2,"2024-04-09T16:10:41.381",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000922,1712679041391,-500.0,0.00020547,2,"2024-04-09T16:10:41.391",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000923,1712679041400,-193.68,0.00020547,2,"2024-04-09T16:10:41.400",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000924,1712679041409,-500.0,0.00020547,2,"2024-04-09T16:10:41.409",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000925,1712679041418,-500.0,0.00020547,2,"2024-04-09T16:10:41.418",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000926,1712679041427,-675.68,0.00020547,2,"2024-04-09T16:10:41.427",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000927,1712679041437,-500.0,0.00020547,2,"2024-04-09T16:10:41.437",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000928,1712679041447,-948.35,0.00020547,2,"2024-04-09T16:10:41.447",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000929,1712679041456,-500.0,0.00020547,2,"2024-04-09T16:10:41.456",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000930,1712679041468,-500.0,0.00020547,2,"2024-04-09T16:10:41.468",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000931,1712679041477,-500.0,0.00020547,2,"2024-04-09T16:10:41.477",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000932,1712679041487,-500.0,0.00020547,2,"2024-04-09T16:10:41.487",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000933,1712679041495,-500.0,0.00020547,2,"2024-04-09T16:10:41.495",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000934,1712679041505,-500.0,0.00020547,2,"2024-04-09T16:10:41.505",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000935,1712679041516,-709.88,0.00020547,2,"2024-04-09T16:10:41.516",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000936,1712679041525,-500.0,0.00020547,2,"2024-04-09T16:10:41.525",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000937,1712679041534,-500.0,0.00020547,2,"2024-04-09T16:10:41.534",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000938,1712679041544,-500.0,0.00020547,2,"2024-04-09T16:10:41.544",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000939,1712679041553,-588.57,0.00020547,2,"2024-04-09T16:10:41.553",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000940,1712679041561,-500.0,0.00020547,2,"2024-04-09T16:10:41.561",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000941,1712679041571,-500.0,0.00020547,2,"2024-04-09T16:10:41.571",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000942,1712679041580,-2273.02,0.00020547,2,"2024-04-09T16:10:41.580",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000943,1712679041589,-500.0,0.00020547,2,"2024-04-09T16:10:41.589",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000944,1712679041599,-767.64,0.00020547,2,"2024-04-09T16:10:41.599",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000945,1712679041608,-500.0,0.00020547,2,"2024-04-09T16:10:41.608",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000946,1712679041617,-500.0,0.00020547,2,"2024-04-09T16:10:41.617",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000947,1712679041627,-558.36,0.00020547,2,"2024-04-09T16:10:41.627",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000948,1712679041636,-500.0,0.00020547,2,"2024-04-09T16:10:41.636",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000949,1712679041645,-1069.26,0.00020547,2,"2024-04-09T16:10:41.645",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000950,1712679041656,-2239.58,0.00020547,2,"2024-04-09T16:10:41.656",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000951,1712679041666,-500.0,0.00020547,2,"2024-04-09T16:10:41.666",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000952,1712679041675,-500.0,0.00020547,2,"2024-04-09T16:10:41.675",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000953,1712679041684,-671.41,0.00020547,2,"2024-04-09T16:10:41.684",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000954,1712679041693,-500.0,0.00020547,2,"2024-04-09T16:10:41.693",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000955,1712679041702,-562.78,0.00020547,2,"2024-04-09T16:10:41.702",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000956,1712679041712,-578.22,0.00020547,2,"2024-04-09T16:10:41.712",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000957,1712679041725,-856.96,0.00020547,2,"2024-04-09T16:10:41.725",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000958,1712679041735,-500.0,0.00020547,2,"2024-04-09T16:10:41.735",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000959,1712679041744,-500.0,0.00020547,2,"2024-04-09T16:10:41.744",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000960,1712679041752,-7444.99249317,0.00020547,2,"2024-04-09T16:10:41.752",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000961,1712679041766,-5406.93750683,0.00020547,2,"2024-04-09T16:10:41.766",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000962,1712679041775,-500.0,0.00020547,2,"2024-04-09T16:10:41.775",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000963,1712679041784,-755.14,0.00020547,2,"2024-04-09T16:10:41.784",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000964,1712679041794,-500.0,0.00020547,2,"2024-04-09T16:10:41.794",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000965,1712679041804,-146.20873951,0.00020547,2,"2024-04-09T16:10:41.804",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000966,1712679041815,-515.02126049,0.00020547,2,"2024-04-09T16:10:41.815",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000967,1712679041824,-565.6,0.00020547,2,"2024-04-09T16:10:41.824",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000968,1712679041834,-989.27,0.00020547,2,"2024-04-09T16:10:41.834",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000969,1712679041843,-1539.95,0.00020547,2,"2024-04-09T16:10:41.843",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000970,1712679041853,-500.0,0.00020547,2,"2024-04-09T16:10:41.853",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000971,1712679041864,-500.0,0.00020547,2,"2024-04-09T16:10:41.864",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000972,1712679041874,-500.0,0.00020547,2,"2024-04-09T16:10:41.874",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000973,1712679041883,-500.0,0.00020547,2,"2024-04-09T16:10:41.883",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000974,1712679041893,-734.13,0.00020547,2,"2024-04-09T16:10:41.893",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000975,1712679041902,-356.02873951,0.00020547,2,"2024-04-09T16:10:41.902",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000976,1712679041914,-424.88308538,0.00020547,2,"2024-04-09T16:10:41.914",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000977,1712679041925,-1546.60817511,0.00020547,2,"2024-04-09T16:10:41.925",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000978,1712679041934,-847.96,0.00020547,2,"2024-04-09T16:10:41.934",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000979,1712679041943,-553.06,0.00020547,2,"2024-04-09T16:10:41.943",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000980,1712679041953,-500.0,0.00020547,2,"2024-04-09T16:10:41.953",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000981,1712679041963,-500.0,0.00020547,2,"2024-04-09T16:10:41.963",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000982,1712679041972,-1329.06132489,0.00020547,2,"2024-04-09T16:10:41.972",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000983,1712679041983,-104.17867511,0.00020547,2,"2024-04-09T16:10:41.983",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000984,1712679041993,-1140.09,0.00020547,2,"2024-04-09T16:10:41.993",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000985,1712679042002,-252.43731973,0.00020547,2,"2024-04-09T16:10:42.002",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000986,1712679042015,-275.46268027,0.00020547,2,"2024-04-09T16:10:42.015",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000987,1712679042024,-500.0,0.00020547,2,"2024-04-09T16:10:42.024",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000988,1712679042033,-2094.76,0.00020547,2,"2024-04-09T16:10:42.033",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000989,1712679042042,-1254.14,0.00020547,2,"2024-04-09T16:10:42.042",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000990,1712679042051,-573.69,0.00020547,2,"2024-04-09T16:10:42.051",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000991,1712679042063,-500.0,0.00020547,2,"2024-04-09T16:10:42.063",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000992,1712679042072,-500.0,0.00020547,2,"2024-04-09T16:10:42.072",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000993,1712679042081,-500.0,0.00020547,2,"2024-04-09T16:10:42.081",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000994,1712679042090,-1102.63,0.00020547,2,"2024-04-09T16:10:42.090",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000995,1712679042099,-500.0,0.00020547,2,"2024-04-09T16:10:42.099",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000996,1712679042108,-500.0,0.00020547,2,"2024-04-09T16:10:42.108",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000997,1712679042117,-4197.27,0.00020547,2,"2024-04-09T16:10:42.117",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000998,1712679042127,-1521.91755988,0.00020547,2,"2024-04-09T16:10:42.127",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322000999,1712679042139,-49.28244012,0.00020547,2,"2024-04-09T16:10:42.139",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001000,1712679042148,-500.0,0.00020547,2,"2024-04-09T16:10:42.148",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001001,1712679042157,-127.87206087,0.00020547,2,"2024-04-09T16:10:42.157",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001002,1712679042168,-372.12793913,0.00020547,2,"2024-04-09T16:10:42.168",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001003,1712679042178,-638.11,0.00020547,2,"2024-04-09T16:10:42.178",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001004,1712679042187,-1418.55713309,0.00020547,2,"2024-04-09T16:10:42.187",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001005,1712679042198,-251.32750497,0.00020547,2,"2024-04-09T16:10:42.198",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001006,1712679042219,-593.54536194,0.00020547,2,"2024-04-09T16:10:42.219",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001007,1712679042228,-764.43,0.00020547,2,"2024-04-09T16:10:42.228",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001008,1712679042237,-500.0,0.00020547,2,"2024-04-09T16:10:42.237",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001009,1712679042246,-738.13,0.00020547,2,"2024-04-09T16:10:42.246",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001010,1712679042257,-500.0,0.00020547,2,"2024-04-09T16:10:42.257",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001011,1712679042268,-5736.27,0.00020547,2,"2024-04-09T16:10:42.268",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001012,1712679042277,-2078.67,0.00020547,2,"2024-04-09T16:10:42.277",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001013,1712679042286,-1072.64,0.00020547,2,"2024-04-09T16:10:42.286",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001014,1712679042295,-500.0,0.00020547,2,"2024-04-09T16:10:42.295",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001015,1712679042304,-499.11172533,0.00020547,2,"2024-04-09T16:10:42.304",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001016,1712679042313,-3248.05,0.00020547,2,"2024-04-09T16:10:42.313",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001017,1712679042323,-851.69,0.00020547,2,"2024-04-09T16:10:42.323",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001018,1712679042332,-500.0,0.00020547,2,"2024-04-09T16:10:42.332",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001019,1712679042341,-5439.39,0.00020547,2,"2024-04-09T16:10:42.341",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001020,1712679042350,-500.0,0.00020547,2,"2024-04-09T16:10:42.350",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001021,1712679042359,-1506.11,0.00020547,2,"2024-04-09T16:10:42.359",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001022,1712679042368,-500.0,0.00020547,2,"2024-04-09T16:10:42.368",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001023,1712679042377,-2992.86,0.00020547,2,"2024-04-09T16:10:42.377",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001024,1712679042386,-647.11,0.00020547,2,"2024-04-09T16:10:42.386",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001025,1712679042395,-651.11,0.00020547,2,"2024-04-09T16:10:42.395",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001026,1712679042405,-1260.97566914,0.00020547,2,"2024-04-09T16:10:42.405",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001027,1712679042417,-1697.01708535,0.00020547,2,"2024-04-09T16:10:42.417",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001028,1712679042428,-17670.10724551,0.00020547,2,"2024-04-09T16:10:42.428",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001029,1712679042437,-500.0,0.00020547,2,"2024-04-09T16:10:42.437",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001030,1712679042446,-1069.58,0.00020547,2,"2024-04-09T16:10:42.446",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001031,1712679042455,-722.97,0.00020547,2,"2024-04-09T16:10:42.455",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001032,1712679042464,-500.0,0.00020547,2,"2024-04-09T16:10:42.464",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001033,1712679042474,-1657.13,0.00020547,2,"2024-04-09T16:10:42.474",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001034,1712679042483,-1939.07,0.00020547,2,"2024-04-09T16:10:42.483",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001035,1712679042492,-2952.71,0.00020547,2,"2024-04-09T16:10:42.492",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001036,1712679042501,-500.0,0.00020547,2,"2024-04-09T16:10:42.501",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001037,1712679042512,-500.0,0.00020547,2,"2024-04-09T16:10:42.512",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001038,1712679042521,-930.45,0.00020547,2,"2024-04-09T16:10:42.521",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001039,1712679042531,-593.53,0.00020547,2,"2024-04-09T16:10:42.531",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001040,1712679042540,-7894.27,0.00020547,2,"2024-04-09T16:10:42.540",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001041,1712679042549,-500.0,0.00020547,2,"2024-04-09T16:10:42.549",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001042,1712679042558,-500.0,0.00020547,2,"2024-04-09T16:10:42.558",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001043,1712679042567,-500.0,0.00020547,2,"2024-04-09T16:10:42.567",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001044,1712679042576,-500.0,0.00020547,2,"2024-04-09T16:10:42.576",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001045,1712679042691,-3126.09,0.00020547,2,"2024-04-09T16:10:42.691",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001046,1712679042711,-500.0,0.00020547,2,"2024-04-09T16:10:42.711",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001047,1712679042721,-665.84,0.00020547,2,"2024-04-09T16:10:42.721",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001049,1712679042732,-1607.35,0.00020547,2,"2024-04-09T16:10:42.732",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001050,1712679042742,-500.0,0.00020547,2,"2024-04-09T16:10:42.742",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001051,1712679042751,-768.22,0.00020547,2,"2024-04-09T16:10:42.751",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001052,1712679042762,-624.95,0.00020547,2,"2024-04-09T16:10:42.762",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001053,1712679042773,-908.09,0.00020547,2,"2024-04-09T16:10:42.773",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001054,1712679042783,-500.0,0.00020547,2,"2024-04-09T16:10:42.783",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001055,1712679042793,-1138.52,0.00020547,2,"2024-04-09T16:10:42.793",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001056,1712679042803,-500.0,0.00020547,2,"2024-04-09T16:10:42.803",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001057,1712679042813,-2538.08,0.00020547,2,"2024-04-09T16:10:42.813",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001058,1712679042822,-877.67,0.00020547,2,"2024-04-09T16:10:42.822",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001059,1712679042832,-1358.03,0.00020547,2,"2024-04-09T16:10:42.832",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001060,1712679042842,-1488.04,0.00020547,2,"2024-04-09T16:10:42.842",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001061,1712679042852,-687.56,0.00020547,2,"2024-04-09T16:10:42.852",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001062,1712679042861,-1161.78,0.00020547,2,"2024-04-09T16:10:42.861",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001063,1712679042871,-971.84,0.00020547,2,"2024-04-09T16:10:42.871",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001064,1712679042880,-1093.14,0.00020547,2,"2024-04-09T16:10:42.880",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001065,1712679042890,-500.0,0.00020547,2,"2024-04-09T16:10:42.890",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001066,1712679042900,-3305.56275471,0.00020547,2,"2024-04-09T16:10:42.900",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001067,1712679042914,-268.38,0.00020547,2,"2024-04-09T16:10:42.914",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001068,1712679042997,1311.7,0.00019452,2,"2024-04-09T16:10:42.997",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001069,1712679043027,-638.54724529,0.00020547,2,"2024-04-09T16:10:43.027",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001070,1712679043038,-500.0,0.00020547,2,"2024-04-09T16:10:43.038",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001071,1712679043048,-771.53,0.00020547,2,"2024-04-09T16:10:43.048",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001072,1712679043058,-943.54,0.00020547,2,"2024-04-09T16:10:43.058",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001073,1712679043069,-906.15,0.00020547,2,"2024-04-09T16:10:43.069",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001074,1712679043078,-500.0,0.00020547,2,"2024-04-09T16:10:43.078",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001075,1712679043087,-500.0,0.00020547,2,"2024-04-09T16:10:43.087",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001076,1712679043098,-500.0,0.00020547,2,"2024-04-09T16:10:43.098",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001077,1712679043107,-812.14,0.00020547,2,"2024-04-09T16:10:43.107",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001078,1712679043117,-1238.17,0.00020547,2,"2024-04-09T16:10:43.117",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001079,1712679043126,-500.0,0.00020547,2,"2024-04-09T16:10:43.126",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001080,1712679043135,-500.0,0.00020547,2,"2024-04-09T16:10:43.135",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001081,1712679043144,-756.29,0.00020547,2,"2024-04-09T16:10:43.144",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001082,1712679043154,-13148.44,0.00020547,2,"2024-04-09T16:10:43.154",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001083,1712679043164,-500.0,0.00020547,2,"2024-04-09T16:10:43.164",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001084,1712679043174,-2186.99,0.00020547,2,"2024-04-09T16:10:43.174",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001085,1712679043184,-2956.31,0.00020547,2,"2024-04-09T16:10:43.184",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001086,1712679043193,-1571.51,0.00020547,2,"2024-04-09T16:10:43.193",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001087,1712679043203,-462.9796244,0.00020547,2,"2024-04-09T16:10:43.203",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001088,1712679043514,-37.0203756,0.00020547,2,"2024-04-09T16:10:43.514",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001089,1712679043524,-599.7296244,0.00020547,2,"2024-04-09T16:10:43.524",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001093,1712679043548,-500.0,0.00020272,2,"2024-04-09T16:10:43.548",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001095,1712679043559,-341.2303756,0.00020547,2,"2024-04-09T16:10:43.559",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001097,1712679043568,-500.0,0.00020547,2,"2024-04-09T16:10:43.568",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001099,1712679043577,-1827.09,0.00020547,2,"2024-04-09T16:10:43.577",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001101,1712679043586,-99.6796244,0.00020547,2,"2024-04-09T16:10:43.586",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001112,1712679043790,1311.7,0.00019726,2,"2024-04-09T16:10:43.790",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001113,1712679043952,1311.7,0.0002,2,"2024-04-09T16:10:43.952",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001114,1712679043987,500.0,0.00019178,2,"2024-04-09T16:10:43.987",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001115,1712679044040,500.0,0.00019178,2,"2024-04-09T16:10:44.040",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001116,1712679044124,431.77,0.00019452,2,"2024-04-09T16:10:44.124",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001117,1712679044182,-366.976,0.00020173,2,"2024-04-09T16:10:44.182",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001118,1712679044193,-1198.68,0.00020173,2,"2024-04-09T16:10:44.193",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001119,1712679044231,-804.29,0.00020173,2,"2024-04-09T16:10:44.231",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001120,1712679044245,-641.02598262,0.00020173,2,"2024-04-09T16:10:44.245",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001121,1712679044258,-9314.7,0.00020173,2,"2024-04-09T16:10:44.258",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001122,1712679044270,-667.08562483,0.00020173,2,"2024-04-09T16:10:44.270",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001123,1712679044282,-756.75954002,0.00020173,2,"2024-04-09T16:10:44.282",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001124,1712679044293,-1064.36232487,0.00020173,2,"2024-04-09T16:10:44.293",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001125,1712679044311,-1750.64816397,0.00020173,2,"2024-04-09T16:10:44.311",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001126,1712679044322,-2330.24486889,0.00020173,2,"2024-04-09T16:10:44.322",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001127,1712679044333,-146218.5680549,0.00020173,2,"2024-04-09T16:10:44.333",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001128,1712679044364,-329.79113385,0.00020173,2,"2024-04-09T16:10:44.364",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001129,1712679044376,-432.34833249,0.00020173,2,"2024-04-09T16:10:44.376",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001130,1712679045243,500.0,0.00019178,2,"2024-04-09T16:10:45.243",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001131,1712679045345,172.27,0.00019452,2,"2024-04-09T16:10:45.345",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001132,1712679045426,603.29,0.00019178,2,"2024-04-09T16:10:45.426",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001143,1712679045719,-2071.930156,0.00020173,2,"2024-04-09T16:10:45.719",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001203,1712679046336,-4336.42436732,0.00020173,2,"2024-04-09T16:10:46.336",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001206,1712679046349,-37692.07895024,0.00020173,2,"2024-04-09T16:10:46.349",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001208,1712679046359,-824.52,0.00020263,3,"2024-04-09T16:10:46.359",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001210,1712679046368,-500.0,0.00020272,2,"2024-04-09T16:10:46.368",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001212,1712679046378,-1311.7,0.00020273,2,"2024-04-09T16:10:46.378",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001214,1712679046387,-500.0,0.00020546,2,"2024-04-09T16:10:46.387",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001216,1712679046396,-500.0,0.00020546,2,"2024-04-09T16:10:46.396",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001218,1712679046406,-500.0,0.00020546,2,"2024-04-09T16:10:46.406",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001220,1712679046416,-535.10090823,0.00020546,2,"2024-04-09T16:10:46.416",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001222,1712679046426,-500.0,0.00020546,2,"2024-04-09T16:10:46.426",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001224,1712679046435,-500.0,0.00020546,2,"2024-04-09T16:10:46.435",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001226,1712679046444,-500.0,0.00020546,2,"2024-04-09T16:10:46.444",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001228,1712679046454,-500.0,0.00020546,2,"2024-04-09T16:10:46.454",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001230,1712679046463,-500.0,0.00020546,2,"2024-04-09T16:10:46.463",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001231,1712679046472,-500.0,0.00020546,2,"2024-04-09T16:10:46.472",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001233,1712679046482,-500.0,0.00020546,2,"2024-04-09T16:10:46.482",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001235,1712679046491,-500.0,0.00020546,2,"2024-04-09T16:10:46.491",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001237,1712679046500,-500.0,0.00020546,2,"2024-04-09T16:10:46.500",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001238,1712679046509,-500.0,0.00020546,2,"2024-04-09T16:10:46.509",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001239,1712679046520,-429.1503756,0.00020547,2,"2024-04-09T16:10:46.520",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001240,1712679046530,-500.0,0.00020547,2,"2024-04-09T16:10:46.530",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001241,1712679046539,-1461.13,0.00020547,2,"2024-04-09T16:10:46.539",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001242,1712679046549,-4206.05,0.00020547,2,"2024-04-09T16:10:46.549",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001243,1712679046557,-1772.99,0.00020547,2,"2024-04-09T16:10:46.557",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001244,1712679046566,-500.0,0.00020547,2,"2024-04-09T16:10:46.566",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001245,1712679046576,-500.0,0.00020547,2,"2024-04-09T16:10:46.576",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001246,1712679046585,-500.0,0.00020547,2,"2024-04-09T16:10:46.585",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001247,1712679046594,-500.0,0.00020547,2,"2024-04-09T16:10:46.594",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001248,1712679046606,-1006.37974489,0.00020547,2,"2024-04-09T16:10:46.606",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001249,1712679046618,-2304.58864986,0.00020547,2,"2024-04-09T16:10:46.618",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001250,1712679046630,-2436.47878297,0.00020547,2,"2024-04-09T16:10:46.630",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001251,1712679046662,-5779.57282228,0.00020547,2,"2024-04-09T16:10:46.662",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001252,1712679046671,-2906.55,0.00020547,2,"2024-04-09T16:10:46.671",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001253,1712679046681,-500.0,0.00020547,2,"2024-04-09T16:10:46.681",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001254,1712679046690,-1211.1,0.00020547,2,"2024-04-09T16:10:46.690",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001255,1712679046699,-152.76316181,0.00020547,2,"2024-04-09T16:10:46.699",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001256,1712679046711,-347.23683819,0.00020547,2,"2024-04-09T16:10:46.711",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001257,1712679046720,-3002.38,0.00020547,2,"2024-04-09T16:10:46.720",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001258,1712679046729,-1001.59,0.00020547,2,"2024-04-09T16:10:46.729",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001259,1712679046739,-1187.63,0.00020547,2,"2024-04-09T16:10:46.739",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001260,1712679046748,-500.0,0.00020547,2,"2024-04-09T16:10:46.748",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001261,1712679046757,-500.0,0.00020547,2,"2024-04-09T16:10:46.757",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001262,1712679046767,-2755.41,0.00020547,2,"2024-04-09T16:10:46.767",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001263,1712679046776,-512.62,0.00020547,2,"2024-04-09T16:10:46.776",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001264,1712679046785,-500.0,0.00020547,2,"2024-04-09T16:10:46.785",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001265,1712679046795,-891.48,0.00020547,2,"2024-04-09T16:10:46.795",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001266,1712679046805,-500.0,0.00020547,2,"2024-04-09T16:10:46.805",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001267,1712679046814,-1444.85,0.00020547,2,"2024-04-09T16:10:46.814",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001268,1712679046824,-500.0,0.00020547,2,"2024-04-09T16:10:46.824",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001269,1712679046833,-1013.5,0.00020547,2,"2024-04-09T16:10:46.833",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001270,1712679046843,-1198.24,0.00020547,2,"2024-04-09T16:10:46.843",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001271,1712679046852,-751.45,0.00020547,2,"2024-04-09T16:10:46.852",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001272,1712679046862,-780.87,0.00020547,2,"2024-04-09T16:10:46.862",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001273,1712679046871,-2114.04,0.00020547,2,"2024-04-09T16:10:46.871",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001274,1712679046880,-500.0,0.00020547,2,"2024-04-09T16:10:46.880",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001275,1712679046890,-500.0,0.00020547,2,"2024-04-09T16:10:46.890",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001276,1712679046900,-988.15,0.00020547,2,"2024-04-09T16:10:46.900",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001277,1712679046910,-623.98,0.00020547,2,"2024-04-09T16:10:46.910",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001278,1712679046919,-1345.9,0.00020547,2,"2024-04-09T16:10:46.919",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001279,1712679046928,-1311.7,0.00020547,2,"2024-04-09T16:10:46.928",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001280,1712679046937,-544.0,0.00020547,2,"2024-04-09T16:10:46.937",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001281,1712679046946,-398.26439,0.00020548,2,"2024-04-09T16:10:46.946",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001282,1712679046955,-5807.5017394,0.00020549,2,"2024-04-09T16:10:46.955",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001283,1712679046965,-4449.409,0.00020566,2,"2024-04-09T16:10:46.965",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001284,1712679046974,-5741.991,0.00020566,2,"2024-04-09T16:10:46.974",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001285,1712679046984,-324.438,0.00020566,2,"2024-04-09T16:10:46.984",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001286,1712679046993,-589.02641115,0.00020599,2,"2024-04-09T16:10:46.993",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001287,1712679047003,-584.0,0.000206,2,"2024-04-09T16:10:47.003",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001288,1712679047014,-82924.57699535,0.000206,2,"2024-04-09T16:10:47.014",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001289,1712679047142,-52566.18949323,0.000206,2,"2024-04-09T16:10:47.142",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001290,1712679047230,-2459.02752045,0.000206,2,"2024-04-09T16:10:47.230",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001291,1712679047241,-1199.98487513,0.000206,2,"2024-04-09T16:10:47.241",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001292,1712679047253,-781.05354106,0.000206,2,"2024-04-09T16:10:47.253",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001293,1712679047644,500.0,0.00019178,2,"2024-04-09T16:10:47.644",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001294,1712679047810,500.0,0.00019178,2,"2024-04-09T16:10:47.810",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001295,1712679047867,500.0,0.00019452,2,"2024-04-09T16:10:47.867",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001296,1712679047948,160.37759665,0.00019178,2,"2024-04-09T16:10:47.948",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001297,1712679048019,500.0,0.00019178,2,"2024-04-09T16:10:48.019",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001298,1712679048112,500.0,0.00019726,2,"2024-04-09T16:10:48.112",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001299,1712679048155,648.24,0.00019452,2,"2024-04-09T16:10:48.155",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001300,1712679048321,223.06,0.0002,2,"2024-04-09T16:10:48.321",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001301,1712679048361,500.0,0.00019178,2,"2024-04-09T16:10:48.361",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001302,1712679048497,500.0,0.00019452,2,"2024-04-09T16:10:48.497",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001303,1712679048543,500.0,0.00019178,2,"2024-04-09T16:10:48.543",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001304,1712679048574,-3991.22782801,0.00020173,2,"2024-04-09T16:10:48.574",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001305,1712679048584,-1637.11117101,0.00020271,2,"2024-04-09T16:10:48.584",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001306,1712679048593,-155.0,0.00020271,2,"2024-04-09T16:10:48.593",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001307,1712679048604,-395.06251376,0.00020271,2,"2024-04-09T16:10:48.604",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001308,1712679048613,-500.0,0.00020272,2,"2024-04-09T16:10:48.613",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001309,1712679048622,-1080.98550877,0.00020546,2,"2024-04-09T16:10:48.622",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001310,1712679048632,-1287.86223544,0.00020599,5,"2024-04-09T16:10:48.632",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001311,1712679048641,-9154.15714661,0.000206,2,"2024-04-09T16:10:48.641",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001312,1712679048653,-483.87719183,0.000206,2,"2024-04-09T16:10:48.653",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001313,1712679048664,-306.21779093,0.000206,2,"2024-04-09T16:10:48.664",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001314,1712679048689,-768.06384375,0.000206,2,"2024-04-09T16:10:48.689",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001315,1712679048741,500.0,0.00019726,2,"2024-04-09T16:10:48.741",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001316,1712679048754,-500.0,0.00020272,2,"2024-04-09T16:10:48.754",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001317,1712679048764,-257.39838594,0.000206,2,"2024-04-09T16:10:48.764",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001318,1712679048783,-332.63988604,0.000206,2,"2024-04-09T16:10:48.783",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001319,1712679048810,-500.0,0.00020546,2,"2024-04-09T16:10:48.810",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001320,1712679048819,-561.78116083,0.000206,2,"2024-04-09T16:10:48.819",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001321,1712679048831,-960.09842638,0.000206,2,"2024-04-09T16:10:48.831",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001322,1712679048843,-697.77555562,0.000206,2,"2024-04-09T16:10:48.843",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001323,1712679048855,-3814.42435161,0.000206,2,"2024-04-09T16:10:48.855",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001324,1712679048894,500.0,0.00019452,2,"2024-04-09T16:10:48.894",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001325,1712679048915,-2050.62030132,0.000206,2,"2024-04-09T16:10:48.915",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001326,1712679048934,-365.36033927,0.00020271,2,"2024-04-09T16:10:48.934",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001327,1712679048943,-1243.255569,0.000206,2,"2024-04-09T16:10:48.943",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001328,1712679048970,-35314.52522092,0.000206,2,"2024-04-09T16:10:48.970",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001329,1712679048981,-337082.18260995,0.000206,2,"2024-04-09T16:10:48.981",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001330,1712679049048,500.0,0.0002,2,"2024-04-09T16:10:49.048",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001331,1712679049110,500.0,0.00019726,2,"2024-04-09T16:10:49.110",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001332,1712679049146,500.0,0.00019178,2,"2024-04-09T16:10:49.146",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001333,1712679049258,500.0,0.0002,2,"2024-04-09T16:10:49.258",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001334,1712679049545,500.0,0.00019178,2,"2024-04-09T16:10:49.545",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001335,1712679049600,513.00816223,0.00019178,2,"2024-04-09T16:10:49.600",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001336,1712679049679,503.98009714,0.00019452,2,"2024-04-09T16:10:49.679",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001337,1712679049743,500.0,0.00019178,2,"2024-04-09T16:10:49.743",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001338,1712679049842,192.75861113,0.00019178,2,"2024-04-09T16:10:49.842",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001339,1712679049878,218.93,0.00019452,2,"2024-04-09T16:10:49.878",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001340,1712679050136,500.0,0.00019178,2,"2024-04-09T16:10:50.136",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001341,1712679050278,617.76,0.00019178,2,"2024-04-09T16:10:50.278",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001342,1712679050338,500.0,0.00019452,2,"2024-04-09T16:10:50.338",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001343,1712679050495,571.47,0.00019178,2,"2024-04-09T16:10:50.495",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001344,1712679050613,500.0,0.00019726,2,"2024-04-09T16:10:50.613",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001345,1712679050774,270.73467653,0.0002,2,"2024-04-09T16:10:50.774",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001346,1712679050817,500.0,0.00019178,2,"2024-04-09T16:10:50.817",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001347,1712679050900,500.0,0.00019178,2,"2024-04-09T16:10:50.900",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001348,1712679051223,500.0,0.00019452,2,"2024-04-09T16:10:51.223",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001349,1712679051377,500.0,0.00019178,2,"2024-04-09T16:10:51.377",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001350,1712679051896,501.43590686,0.00019178,2,"2024-04-09T16:10:51.896",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001351,1712679052246,541.48,0.00019726,2,"2024-04-09T16:10:52.246",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001352,1712679052437,532.22,0.00019178,2,"2024-04-09T16:10:52.437",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001353,1712679052526,741.95,0.00019178,2,"2024-04-09T16:10:52.526",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001354,1712679052749,532.22,0.00019452,2,"2024-04-09T16:10:52.749",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001355,1712679052870,621.8289501,0.00019178,2,"2024-04-09T16:10:52.870",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001356,1712679053117,741.95,0.00019452,2,"2024-04-09T16:10:53.117",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001357,1712679053157,532.22,0.00019726,2,"2024-04-09T16:10:53.157",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001358,1712679053459,532.22,0.0002,2,"2024-04-09T16:10:53.459",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001359,1712679053961,741.95,0.00019726,2,"2024-04-09T16:10:53.961",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001360,1712679054086,163.51,0.00015792,2,"2024-04-09T16:10:54.086",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001361,1712679054129,741.95,0.0002,2,"2024-04-09T16:10:54.129",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001362,1712679054177,942.96,0.00019178,2,"2024-04-09T16:10:54.177",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001363,1712679054402,942.96,0.00019452,2,"2024-04-09T16:10:54.402",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001364,1712679054537,364.93239064,0.00019178,2,"2024-04-09T16:10:54.537",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001365,1712679054996,942.96,0.00019726,2,"2024-04-09T16:10:54.996",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001366,1712679055256,942.96,0.0002,2,"2024-04-09T16:10:55.256",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001367,1712679055376,504.65825759,0.00019178,2,"2024-04-09T16:10:55.376",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001368,1712679055508,500.0,0.00019178,2,"2024-04-09T16:10:55.508",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001369,1712679055941,500.0,0.00019452,2,"2024-04-09T16:10:55.941",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001370,1712679056282,500.0,0.00019726,2,"2024-04-09T16:10:56.282",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001371,1712679056496,500.0,0.0002,2,"2024-04-09T16:10:56.496",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001372,1712679058298,500.0,0.00019178,2,"2024-04-09T16:10:58.298",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001373,1712679058616,500.0,0.00019452,2,"2024-04-09T16:10:58.616",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001374,1712679058724,500.0,0.00019178,2,"2024-04-09T16:10:58.724",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001375,1712679058890,500.0,0.00019726,2,"2024-04-09T16:10:58.890",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001376,1712679059012,500.0,0.00019452,2,"2024-04-09T16:10:59.012",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001377,1712679059170,500.0,0.0002,2,"2024-04-09T16:10:59.170",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001378,1712679059320,227.22,0.00019726,2,"2024-04-09T16:10:59.320",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001379,1712679060444,-38668.6256077,0.00020171,2,"2024-04-09T16:11:00.444",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001380,1712679060475,-233.7031591,0.00020171,2,"2024-04-09T16:11:00.475",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001381,1712679060505,-1062.06209167,0.00020171,2,"2024-04-09T16:11:00.505",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001382,1712679060532,-358.2133648,0.00020171,2,"2024-04-09T16:11:00.532",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001383,1712679060557,-155.49510119,0.00020171,2,"2024-04-09T16:11:00.557",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001384,1712679060584,-300.45982797,0.00020171,2,"2024-04-09T16:11:00.584",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001385,1712679060612,-202.59210874,0.00020171,2,"2024-04-09T16:11:00.612",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001386,1712679060638,-155.0,0.00020171,2,"2024-04-09T16:11:00.638",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001387,1712679060667,-11121.05170321,0.00020171,2,"2024-04-09T16:11:00.667",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001388,1712679060694,-535.92927112,0.00020171,2,"2024-04-09T16:11:00.694",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001389,1712679060721,-185.78135859,0.00020171,2,"2024-04-09T16:11:00.721",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001390,1712679060750,-155.27580194,0.00020171,2,"2024-04-09T16:11:00.750",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001391,1712679060780,-848.52162213,0.00020171,2,"2024-04-09T16:11:00.780",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001392,1712679060806,-213.1274998,0.00020171,2,"2024-04-09T16:11:00.806",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001393,1712679060834,-94467.39535867,0.00020172,2,"2024-04-09T16:11:00.834",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001394,1712679060861,-704.18979387,0.00020172,2,"2024-04-09T16:11:00.861",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001395,1712679060888,-473.96477759,0.00020172,2,"2024-04-09T16:11:00.888",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001396,1712679060914,-1100.82901549,0.00020172,2,"2024-04-09T16:11:00.914",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001397,1712679060943,-199.56493157,0.00020172,2,"2024-04-09T16:11:00.943",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001398,1712679060972,-56624.42185349,0.00020251,2,"2024-04-09T16:11:00.972",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001399,1712679061007,-7824.46187974,0.00020271,2,"2024-04-09T16:11:01.007",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001400,1712679061040,-500.0,0.00020271,2,"2024-04-09T16:11:01.040",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001401,1712679061067,-7485.32692737,0.00020271,2,"2024-04-09T16:11:01.067",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001402,1712679061097,-464.63554701,0.00020271,2,"2024-04-09T16:11:01.097",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001403,1712679061128,-268.00761418,0.00020271,2,"2024-04-09T16:11:01.128",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001404,1712679061159,-500.0,0.00020272,2,"2024-04-09T16:11:01.159",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001405,1712679061190,-1291.65,0.00020272,2,"2024-04-09T16:11:01.190",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001406,1712679061221,-500.0,0.00020272,2,"2024-04-09T16:11:01.221",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001407,1712679061252,-500.0,0.00020272,2,"2024-04-09T16:11:01.252",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001408,1712679061300,-653.62,0.00020272,2,"2024-04-09T16:11:01.300",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001409,1712679061333,-500.0,0.00020272,2,"2024-04-09T16:11:01.333",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001410,1712679061369,-1704.77,0.00020272,2,"2024-04-09T16:11:01.369",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001411,1712679061399,-500.0,0.00020272,2,"2024-04-09T16:11:01.399",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001412,1712679061446,-253.75,0.00020273,2,"2024-04-09T16:11:01.446",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001413,1712679061476,-501.31,0.00020273,2,"2024-04-09T16:11:01.476",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001414,1712679061505,-532.22,0.00020273,2,"2024-04-09T16:11:01.505",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001415,1712679061537,-741.95,0.00020273,2,"2024-04-09T16:11:01.537",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001416,1712679061565,-942.96,0.00020273,2,"2024-04-09T16:11:01.565",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001417,1712679061592,-500.0,0.00020273,2,"2024-04-09T16:11:01.592",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001418,1712679061621,-500.0,0.00020273,2,"2024-04-09T16:11:01.621",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001419,1712679061650,-3991.22782801,0.00020325,2,"2024-04-09T16:11:01.650",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001420,1712679061677,-3144.12142798,0.000204,2,"2024-04-09T16:11:01.677",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001421,1712679061705,-3991.22782801,0.00020477,2,"2024-04-09T16:11:01.705",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001422,1712679061733,-383.68131249,0.000205,2,"2024-04-09T16:11:01.733",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001423,1712679061761,-500.0,0.00020546,2,"2024-04-09T16:11:01.761",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001424,1712679061794,-500.0,0.00020546,2,"2024-04-09T16:11:01.794",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001425,1712679061820,-389.77,0.00020546,2,"2024-04-09T16:11:01.820",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001426,1712679061849,-1291.65,0.00020546,2,"2024-04-09T16:11:01.849",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001427,1712679061877,-653.62,0.00020546,2,"2024-04-09T16:11:01.877",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001428,1712679061906,-500.0,0.00020546,2,"2024-04-09T16:11:01.906",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001429,1712679061935,-1704.77,0.00020546,2,"2024-04-09T16:11:01.935",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001430,1712679061963,-10392.93966207,0.00020546,2,"2024-04-09T16:11:01.963",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001431,1712679061994,-553.0,0.00020547,2,"2024-04-09T16:11:01.994",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001432,1712679062025,-532.22,0.00020547,2,"2024-04-09T16:11:02.025",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001433,1712679062055,-741.95,0.00020547,2,"2024-04-09T16:11:02.055",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001434,1712679062088,-942.96,0.00020547,2,"2024-04-09T16:11:02.088",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001435,1712679062117,-500.0,0.00020547,2,"2024-04-09T16:11:02.117",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001436,1712679062146,-500.0,0.00020547,2,"2024-04-09T16:11:02.146",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001437,1712679062176,-695.11,0.00020548,2,"2024-04-09T16:11:02.176",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001438,1712679062205,-383.68131243,0.00020557,2,"2024-04-09T16:11:02.205",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001439,1712679062235,-155.0,0.00020599,2,"2024-04-09T16:11:02.235",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001440,1712679062262,-540.49275439,0.00020599,2,"2024-04-09T16:11:02.262",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001441,1712679062299,-38512.33198117,0.000206,2,"2024-04-09T16:11:02.299",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001442,1712679062324,-627.0,0.000206,2,"2024-04-09T16:11:02.324",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001443,1712679062351,-1752021.78139816,0.000206,3,"2024-04-09T16:11:02.351",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001444,1712679062377,-1044.06,0.000206,2,"2024-04-09T16:11:02.377",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001445,1712679062404,-561.96,0.000206,2,"2024-04-09T16:11:02.404",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001446,1712679062430,-205815.27920893,0.000206,3,"2024-04-09T16:11:02.430",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001447,1712679062459,-150.0,0.000206,2,"2024-04-09T16:11:02.459",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001448,1712679062486,-475.98397385,0.000206,3,"2024-04-09T16:11:02.486",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001449,1712679062513,-150.0,0.00020603,2,"2024-04-09T16:11:02.513",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001450,1712679062544,-520.36,0.00020603,2,"2024-04-09T16:11:02.544",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001451,1712679062572,-349.26,0.00020603,2,"2024-04-09T16:11:02.572",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001452,1712679062600,-161.57,0.00020603,2,"2024-04-09T16:11:02.600",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001453,1712679062627,-416.95,0.00020603,2,"2024-04-09T16:11:02.627",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001454,1712679062653,-150.0,0.00020603,2,"2024-04-09T16:11:02.653",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001455,1712679062678,-152.36,0.00020603,2,"2024-04-09T16:11:02.678",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001456,1712679062705,-3147.82800798,0.00020611,2,"2024-04-09T16:11:02.705",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001457,1712679062732,-159.56529,0.0002064,2,"2024-04-09T16:11:02.732",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001458,1712679062759,-605.0,0.00020664,2,"2024-04-09T16:11:02.759",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001459,1712679062788,-1648.193,0.00020664,2,"2024-04-09T16:11:02.788",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001460,1712679062814,-2449.245,0.00020664,2,"2024-04-09T16:11:02.814",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001461,1712679062843,-151.865,0.00020664,2,"2024-04-09T16:11:02.843",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001462,1712679062869,-200.0,0.00020681,2,"2024-04-09T16:11:02.869",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001463,1712679062897,-475.98397385,0.000207,3,"2024-04-09T16:11:02.897",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001464,1712679062926,-4991.55345343,0.00020715,2,"2024-04-09T16:11:02.926",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001465,1712679062956,-301.34505868,0.00020748,2,"2024-04-09T16:11:02.956",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001466,1712679062990,-5439.436148,0.00020748,2,"2024-04-09T16:11:02.990",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001467,1712679063026,-150.0,0.00020778,2,"2024-04-09T16:11:03.026",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001468,1712679063059,-5664.0145999,0.00020794,2,"2024-04-09T16:11:03.059",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001469,1712679063095,-5910.143127,0.000208,2,"2024-04-09T16:11:03.095",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001470,1712679063125,-8865.21469,0.000208,2,"2024-04-09T16:11:03.125",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001471,1712679063157,-11820.286254,0.000208,2,"2024-04-09T16:11:03.157",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001472,1712679063187,-14775.357817,0.000208,2,"2024-04-09T16:11:03.187",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001473,1712679063218,-20685.500944,0.000208,2,"2024-04-09T16:11:03.218",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001474,1712679063250,-475.98397385,0.000208,3,"2024-04-09T16:11:03.250",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001475,1712679063281,-549.81,0.0002082,2,"2024-04-09T16:11:03.281",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001476,1712679063312,-612.64,0.0002082,2,"2024-04-09T16:11:03.312",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001477,1712679063340,-941.89,0.0002082,2,"2024-04-09T16:11:03.340",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001478,1712679063368,-1153.9,0.0002082,2,"2024-04-09T16:11:03.368",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001479,1712679063397,-911.87,0.0002082,2,"2024-04-09T16:11:03.397",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001480,1712679063426,-500.0,0.0002082,2,"2024-04-09T16:11:03.426",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001481,1712679063455,-959.76,0.0002082,2,"2024-04-09T16:11:03.455",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001482,1712679063483,-914.05,0.0002082,2,"2024-04-09T16:11:03.483",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001483,1712679063515,-1091.67,0.0002082,2,"2024-04-09T16:11:03.515",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001484,1712679063546,-1155.4,0.0002082,2,"2024-04-09T16:11:03.546",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001485,1712679063575,-1896.61,0.0002082,2,"2024-04-09T16:11:03.575",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001486,1712679063603,-1029.41,0.0002082,2,"2024-04-09T16:11:03.603",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001487,1712679063636,-2736.04,0.0002082,2,"2024-04-09T16:11:03.636",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001488,1712679063666,-6138.33,0.0002082,2,"2024-04-09T16:11:03.666",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001489,1712679063699,-1705.06,0.0002082,2,"2024-04-09T16:11:03.699",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001490,1712679063729,-1542.46,0.0002082,2,"2024-04-09T16:11:03.729",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001491,1712679063759,-1283.86,0.0002082,2,"2024-04-09T16:11:03.759",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001492,1712679063791,-718.13,0.0002082,2,"2024-04-09T16:11:03.791",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001493,1712679063822,-500.0,0.0002082,2,"2024-04-09T16:11:03.822",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001494,1712679063853,-2082.51,0.0002082,2,"2024-04-09T16:11:03.853",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001495,1712679063883,-4959.41,0.0002082,2,"2024-04-09T16:11:03.883",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001496,1712679063912,-1553.58,0.0002082,2,"2024-04-09T16:11:03.912",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001497,1712679063943,-757.09,0.0002082,2,"2024-04-09T16:11:03.943",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001498,1712679063974,-784.9,0.0002082,2,"2024-04-09T16:11:03.974",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001499,1712679064004,-772.75,0.0002082,2,"2024-04-09T16:11:04.004",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001500,1712679064034,-2060.58,0.0002082,2,"2024-04-09T16:11:04.034",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001501,1712679064061,-500.0,0.0002082,2,"2024-04-09T16:11:04.061",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001502,1712679064088,-604.19,0.0002082,2,"2024-04-09T16:11:04.088",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001503,1712679064116,-1180.06,0.0002082,2,"2024-04-09T16:11:04.116",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001504,1712679064145,-500.0,0.0002082,2,"2024-04-09T16:11:04.145",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001505,1712679064175,-642.03,0.0002082,2,"2024-04-09T16:11:04.175",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001506,1712679064203,-335.14,0.0002082,2,"2024-04-09T16:11:04.203",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001507,1712679064233,-995.94,0.0002082,2,"2024-04-09T16:11:04.233",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001508,1712679064266,-2337.99,0.0002082,2,"2024-04-09T16:11:04.266",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001509,1712679064296,-3598.07,0.0002082,2,"2024-04-09T16:11:04.296",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001510,1712679064323,-500.0,0.0002082,2,"2024-04-09T16:11:04.323",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001511,1712679064352,-500.0,0.0002082,2,"2024-04-09T16:11:04.352",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001512,1712679064380,-500.0,0.0002082,2,"2024-04-09T16:11:04.380",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001513,1712679064408,-500.0,0.0002082,2,"2024-04-09T16:11:04.408",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001514,1712679064436,-500.0,0.0002082,2,"2024-04-09T16:11:04.436",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001515,1712679064464,-1291.65,0.0002082,2,"2024-04-09T16:11:04.464",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001516,1712679064492,-653.62,0.0002082,2,"2024-04-09T16:11:04.492",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001517,1712679064526,-500.0,0.0002082,2,"2024-04-09T16:11:04.526",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001518,1712679064556,-1704.77,0.0002082,2,"2024-04-09T16:11:04.556",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001519,1712679064584,-222.3990653,0.00020821,2,"2024-04-09T16:11:04.584",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001520,1712679064613,-500.0,0.00020821,2,"2024-04-09T16:11:04.613",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001521,1712679064644,-500.0,0.00020821,2,"2024-04-09T16:11:04.644",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001522,1712679064673,-500.0,0.00020821,2,"2024-04-09T16:11:04.673",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001523,1712679064703,-500.0,0.00020821,2,"2024-04-09T16:11:04.703",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001524,1712679064733,-500.0,0.00020821,2,"2024-04-09T16:11:04.733",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001525,1712679064762,-500.0,0.00020821,2,"2024-04-09T16:11:04.762",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001526,1712679064796,-500.0,0.00020821,2,"2024-04-09T16:11:04.796",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001527,1712679064828,-500.0,0.00020821,2,"2024-04-09T16:11:04.828",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001528,1712679064861,-706.5,0.00020821,2,"2024-04-09T16:11:04.861",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001529,1712679064895,-500.0,0.00020821,2,"2024-04-09T16:11:04.895",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001530,1712679064932,-500.0,0.00020821,2,"2024-04-09T16:11:04.932",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001531,1712679064967,-500.0,0.00020821,2,"2024-04-09T16:11:04.967",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001532,1712679065005,-500.0,0.00020821,2,"2024-04-09T16:11:05.005",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001533,1712679065059,-500.0,0.00020821,2,"2024-04-09T16:11:05.059",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001534,1712679065096,-500.0,0.00020821,2,"2024-04-09T16:11:05.096",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001535,1712679065132,-500.0,0.00020821,2,"2024-04-09T16:11:05.132",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001536,1712679065170,-500.0,0.00020821,2,"2024-04-09T16:11:05.170",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001537,1712679065203,-500.0,0.00020821,2,"2024-04-09T16:11:05.203",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001538,1712679065238,-500.0,0.00020821,2,"2024-04-09T16:11:05.238",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001539,1712679065270,-326.15634933,0.00020821,2,"2024-04-09T16:11:05.270",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001540,1712679065303,-500.0,0.00020821,2,"2024-04-09T16:11:05.303",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001541,1712679065334,-500.0,0.00020821,2,"2024-04-09T16:11:05.334",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001542,1712679065365,-629.67,0.00020821,2,"2024-04-09T16:11:05.365",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001543,1712679065396,-500.0,0.00020821,2,"2024-04-09T16:11:05.396",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001544,1712679065427,-500.0,0.00020821,2,"2024-04-09T16:11:05.427",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001545,1712679065460,-500.0,0.00020821,2,"2024-04-09T16:11:05.460",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001546,1712679065493,-500.0,0.00020821,2,"2024-04-09T16:11:05.493",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001547,1712679065524,-500.0,0.00020821,2,"2024-04-09T16:11:05.524",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001548,1712679065566,-500.0,0.00020821,2,"2024-04-09T16:11:05.566",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001549,1712679065596,-500.0,0.00020821,2,"2024-04-09T16:11:05.596",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001550,1712679065628,-500.0,0.00020821,2,"2024-04-09T16:11:05.628",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001551,1712679065660,-732.3,0.00020821,2,"2024-04-09T16:11:05.660",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001552,1712679065692,-500.0,0.00020821,2,"2024-04-09T16:11:05.692",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001553,1712679065724,-500.0,0.00020821,2,"2024-04-09T16:11:05.724",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001554,1712679065755,-500.0,0.00020821,2,"2024-04-09T16:11:05.755",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001555,1712679065786,-442.70821553,0.00020821,2,"2024-04-09T16:11:05.786",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001556,1712679065817,-500.0,0.00020821,2,"2024-04-09T16:11:05.817",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001557,1712679065850,-833.92,0.00020821,2,"2024-04-09T16:11:05.850",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001558,1712679065883,-500.0,0.00020821,2,"2024-04-09T16:11:05.883",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001559,1712679065916,-500.0,0.00020821,2,"2024-04-09T16:11:05.916",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001560,1712679065952,-519.4,0.00020821,2,"2024-04-09T16:11:05.952",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001561,1712679065985,-500.0,0.00020821,2,"2024-04-09T16:11:05.985",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001562,1712679066018,-500.0,0.00020821,2,"2024-04-09T16:11:06.018",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001563,1712679066682,-500.0,0.00020821,2,"2024-04-09T16:11:06.682",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001564,1712679066737,-399.553486,0.00020821,2,"2024-04-09T16:11:06.737",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001565,1712679066768,-545.1,0.00020821,2,"2024-04-09T16:11:06.768",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001566,1712679066799,-500.0,0.00020821,2,"2024-04-09T16:11:06.799",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001567,1712679066829,-500.0,0.00020821,2,"2024-04-09T16:11:06.829",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001568,1712679066860,-500.0,0.00020821,2,"2024-04-09T16:11:06.860",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001569,1712679066890,-500.0,0.00020821,2,"2024-04-09T16:11:06.890",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001570,1712679066919,-500.0,0.00020821,2,"2024-04-09T16:11:06.919",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001571,1712679066948,-500.0,0.00020821,2,"2024-04-09T16:11:06.948",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001572,1712679066977,-500.0,0.00020821,2,"2024-04-09T16:11:06.977",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001573,1712679067006,-500.0,0.00020821,2,"2024-04-09T16:11:07.006",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001574,1712679067036,-500.0,0.00020821,2,"2024-04-09T16:11:07.036",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001575,1712679067064,-237.86668204,0.00020821,2,"2024-04-09T16:11:07.064",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001576,1712679067093,-500.0,0.00020821,2,"2024-04-09T16:11:07.093",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001577,1712679067122,-500.0,0.00020821,2,"2024-04-09T16:11:07.122",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001578,1712679067150,-500.0,0.00020821,2,"2024-04-09T16:11:07.150",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001579,1712679067178,-570.41,0.00020821,2,"2024-04-09T16:11:07.178",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001580,1712679067207,-500.0,0.00020821,2,"2024-04-09T16:11:07.207",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001581,1712679067239,-781.68,0.00020821,2,"2024-04-09T16:11:07.239",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001582,1712679067271,-597.51,0.00020821,2,"2024-04-09T16:11:07.271",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001583,1712679067308,-500.0,0.00020821,2,"2024-04-09T16:11:07.308",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001584,1712679067335,-500.0,0.00020821,2,"2024-04-09T16:11:07.335",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001585,1712679067363,-500.0,0.00020821,2,"2024-04-09T16:11:07.363",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001586,1712679067389,-596.31,0.00020821,2,"2024-04-09T16:11:07.389",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001587,1712679067416,-500.0,0.00020821,2,"2024-04-09T16:11:07.416",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001588,1712679067442,-500.0,0.00020821,2,"2024-04-09T16:11:07.442",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001589,1712679067468,-500.0,0.00020821,2,"2024-04-09T16:11:07.468",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001590,1712679067495,-500.0,0.00020821,2,"2024-04-09T16:11:07.495",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001591,1712679067527,-500.0,0.00020821,2,"2024-04-09T16:11:07.527",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001592,1712679067555,-500.0,0.00020821,2,"2024-04-09T16:11:07.555",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001593,1712679067583,-501.5,0.00020821,2,"2024-04-09T16:11:07.583",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001594,1712679067612,-749.57,0.00020821,2,"2024-04-09T16:11:07.612",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001595,1712679067639,-500.0,0.00020821,2,"2024-04-09T16:11:07.639",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001596,1712679067666,-500.0,0.00020821,2,"2024-04-09T16:11:07.666",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001597,1712679067695,-526.78,0.00020821,2,"2024-04-09T16:11:07.695",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001598,1712679067723,-500.0,0.00020821,2,"2024-04-09T16:11:07.723",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001599,1712679067754,-193.68,0.00020821,2,"2024-04-09T16:11:07.754",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001600,1712679067788,-500.0,0.00020821,2,"2024-04-09T16:11:07.788",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001601,1712679067821,-500.0,0.00020821,2,"2024-04-09T16:11:07.821",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001602,1712679067854,-675.68,0.00020821,2,"2024-04-09T16:11:07.854",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001603,1712679067888,-500.0,0.00020821,2,"2024-04-09T16:11:07.888",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001604,1712679067920,-948.35,0.00020821,2,"2024-04-09T16:11:07.920",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001605,1712679067953,-500.0,0.00020821,2,"2024-04-09T16:11:07.953",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001606,1712679067986,-500.0,0.00020821,2,"2024-04-09T16:11:07.986",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001607,1712679068019,-500.0,0.00020821,2,"2024-04-09T16:11:08.019",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001608,1712679068055,-568.79248583,0.00020821,2,"2024-04-09T16:11:08.055",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001609,1712679068087,-500.0,0.00020821,2,"2024-04-09T16:11:08.087",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001610,1712679068117,-500.0,0.00020821,2,"2024-04-09T16:11:08.117",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001611,1712679068147,-709.88,0.00020821,2,"2024-04-09T16:11:08.147",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001612,1712679068174,-500.0,0.00020821,2,"2024-04-09T16:11:08.174",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001613,1712679068202,-500.0,0.00020821,2,"2024-04-09T16:11:08.202",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001614,1712679068231,-500.0,0.00020821,2,"2024-04-09T16:11:08.231",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001615,1712679068257,-588.57,0.00020821,2,"2024-04-09T16:11:08.257",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001616,1712679068286,-500.0,0.00020821,2,"2024-04-09T16:11:08.286",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001617,1712679068314,-500.0,0.00020821,2,"2024-04-09T16:11:08.314",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001618,1712679068340,-500.0,0.00020821,2,"2024-04-09T16:11:08.340",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001619,1712679068374,-767.64,0.00020821,2,"2024-04-09T16:11:08.374",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001620,1712679068402,-500.0,0.00020821,2,"2024-04-09T16:11:08.402",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001621,1712679068430,-500.0,0.00020821,2,"2024-04-09T16:11:08.430",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001622,1712679068456,-558.36,0.00020821,2,"2024-04-09T16:11:08.456",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001623,1712679068484,-156.63039274,0.00020821,2,"2024-04-09T16:11:08.484",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001624,1712679068510,-1069.26,0.00020821,2,"2024-04-09T16:11:08.510",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001625,1712679068538,-2239.58,0.00020821,2,"2024-04-09T16:11:08.538",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001626,1712679068565,-500.0,0.00020821,2,"2024-04-09T16:11:08.565",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001627,1712679068593,-500.0,0.00020821,2,"2024-04-09T16:11:08.593",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001628,1712679068623,-671.41,0.00020821,2,"2024-04-09T16:11:08.623",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001629,1712679068654,-500.0,0.00020821,2,"2024-04-09T16:11:08.654",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001630,1712679068684,-562.78,0.00020821,2,"2024-04-09T16:11:08.684",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001631,1712679068714,-578.22,0.00020821,2,"2024-04-09T16:11:08.714",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001632,1712679068744,-500.0,0.00020821,2,"2024-04-09T16:11:08.744",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001633,1712679068774,-500.0,0.00020821,2,"2024-04-09T16:11:08.774",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001634,1712679068805,-500.0,0.00020821,2,"2024-04-09T16:11:08.805",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001635,1712679068834,-500.0,0.00020821,2,"2024-04-09T16:11:08.834",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001636,1712679068865,-661.23,0.00020821,2,"2024-04-09T16:11:08.865",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001637,1712679068892,-565.6,0.00020821,2,"2024-04-09T16:11:08.892",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001638,1712679068919,-500.0,0.00020821,2,"2024-04-09T16:11:08.919",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001639,1712679068945,-424.16185285,0.00020821,2,"2024-04-09T16:11:08.945",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001640,1712679068973,-407.66317222,0.00020821,2,"2024-04-09T16:11:08.973",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001641,1712679069001,-500.0,0.00020821,2,"2024-04-09T16:11:09.001",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001642,1712679069031,-734.13,0.00020821,2,"2024-04-09T16:11:09.031",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001643,1712679069063,-847.96,0.00020821,2,"2024-04-09T16:11:09.063",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001644,1712679069091,-553.06,0.00020821,2,"2024-04-09T16:11:09.091",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001645,1712679069121,-500.0,0.00020821,2,"2024-04-09T16:11:09.121",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001646,1712679069149,-500.0,0.00020821,2,"2024-04-09T16:11:09.149",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001647,1712679069177,-1140.09,0.00020821,2,"2024-04-09T16:11:09.177",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001648,1712679069204,-527.9,0.00020821,2,"2024-04-09T16:11:09.204",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001649,1712679069233,-500.0,0.00020821,2,"2024-04-09T16:11:09.233",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001650,1712679069263,-2094.76,0.00020821,2,"2024-04-09T16:11:09.263",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001651,1712679069297,-573.69,0.00020821,2,"2024-04-09T16:11:09.297",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001652,1712679069325,-500.0,0.00020821,2,"2024-04-09T16:11:09.325",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001653,1712679069355,-499.80146867,0.00020821,2,"2024-04-09T16:11:09.355",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001654,1712679069381,-500.0,0.00020821,2,"2024-04-09T16:11:09.381",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001655,1712679069408,-500.0,0.00020821,2,"2024-04-09T16:11:09.408",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001656,1712679069437,-4197.27,0.00020821,2,"2024-04-09T16:11:09.437",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001657,1712679069470,-1571.2,0.00020821,2,"2024-04-09T16:11:09.470",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001658,1712679069508,-500.0,0.00020821,2,"2024-04-09T16:11:09.508",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001659,1712679069539,-500.0,0.00020821,2,"2024-04-09T16:11:09.539",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001660,1712679069568,-638.11,0.00020821,2,"2024-04-09T16:11:09.568",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001661,1712679069596,-2263.43,0.00020821,2,"2024-04-09T16:11:09.596",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001662,1712679069627,-500.0,0.00020821,2,"2024-04-09T16:11:09.627",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001663,1712679069656,-738.13,0.00020821,2,"2024-04-09T16:11:09.656",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001664,1712679069684,-500.0,0.00020821,2,"2024-04-09T16:11:09.684",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001665,1712679069712,-5736.27,0.00020821,2,"2024-04-09T16:11:09.712",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001666,1712679069740,-1072.64,0.00020821,2,"2024-04-09T16:11:09.740",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001667,1712679069768,-500.0,0.00020821,2,"2024-04-09T16:11:09.768",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001668,1712679069798,-3248.05,0.00020821,2,"2024-04-09T16:11:09.798",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001669,1712679069826,-851.69,0.00020821,2,"2024-04-09T16:11:09.826",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001670,1712679069854,-500.0,0.00020821,2,"2024-04-09T16:11:09.854",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001671,1712679069882,-5439.39,0.00020821,2,"2024-04-09T16:11:09.882",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001672,1712679069909,-500.0,0.00020821,2,"2024-04-09T16:11:09.909",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001673,1712679069937,-1506.11,0.00020821,2,"2024-04-09T16:11:09.937",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001674,1712679069967,-500.0,0.00020821,2,"2024-04-09T16:11:09.967",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001675,1712679069996,-2992.86,0.00020821,2,"2024-04-09T16:11:09.996",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001676,1712679070025,-647.11,0.00020821,2,"2024-04-09T16:11:10.025",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001677,1712679070057,-20628.1,0.00020821,2,"2024-04-09T16:11:10.057",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001678,1712679070087,-651.11,0.00020821,2,"2024-04-09T16:11:10.087",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001679,1712679070115,-500.0,0.00020821,2,"2024-04-09T16:11:10.115",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001680,1712679070142,-1069.58,0.00020821,2,"2024-04-09T16:11:10.142",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001681,1712679070169,-722.97,0.00020821,2,"2024-04-09T16:11:10.169",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001682,1712679070199,-500.0,0.00020821,2,"2024-04-09T16:11:10.199",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001683,1712679070228,-1657.13,0.00020821,2,"2024-04-09T16:11:10.228",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001684,1712679070257,-1939.07,0.00020821,2,"2024-04-09T16:11:10.257",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001685,1712679070293,-2952.71,0.00020821,2,"2024-04-09T16:11:10.293",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001686,1712679070324,-500.0,0.00020821,2,"2024-04-09T16:11:10.324",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001687,1712679070353,-500.0,0.00020821,2,"2024-04-09T16:11:10.353",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001688,1712679070381,-930.45,0.00020821,2,"2024-04-09T16:11:10.381",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001689,1712679070409,-593.53,0.00020821,2,"2024-04-09T16:11:10.409",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001690,1712679070436,-500.0,0.00020821,2,"2024-04-09T16:11:10.436",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001691,1712679070465,-500.0,0.00020821,2,"2024-04-09T16:11:10.465",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001692,1712679070496,-7894.27,0.00020821,2,"2024-04-09T16:11:10.496",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001693,1712679070528,-500.0,0.00020821,2,"2024-04-09T16:11:10.528",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001694,1712679070557,-500.0,0.00020821,2,"2024-04-09T16:11:10.557",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001695,1712679070590,-3126.09,0.00020821,2,"2024-04-09T16:11:10.590",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001696,1712679070620,-500.0,0.00020821,2,"2024-04-09T16:11:10.620",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001697,1712679070649,-665.84,0.00020821,2,"2024-04-09T16:11:10.649",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001698,1712679070677,-1607.35,0.00020821,2,"2024-04-09T16:11:10.677",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001699,1712679070704,-500.0,0.00020821,2,"2024-04-09T16:11:10.704",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001700,1712679070731,-768.22,0.00020821,2,"2024-04-09T16:11:10.731",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001701,1712679070760,-624.95,0.00020821,2,"2024-04-09T16:11:10.760",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001702,1712679070788,-908.09,0.00020821,2,"2024-04-09T16:11:10.788",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001703,1712679070816,-500.0,0.00020821,2,"2024-04-09T16:11:10.816",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001704,1712679070844,-1138.52,0.00020821,2,"2024-04-09T16:11:10.844",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001705,1712679070873,-500.0,0.00020821,2,"2024-04-09T16:11:10.873",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001706,1712679071083,-2538.08,0.00020821,2,"2024-04-09T16:11:11.083",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001707,1712679071114,-877.67,0.00020821,2,"2024-04-09T16:11:11.114",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001708,1712679071144,-1358.03,0.00020821,2,"2024-04-09T16:11:11.144",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001709,1712679071172,-1488.04,0.00020821,2,"2024-04-09T16:11:11.172",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001710,1712679071202,-687.56,0.00020821,2,"2024-04-09T16:11:11.202",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001711,1712679071235,-1161.78,0.00020821,2,"2024-04-09T16:11:11.235",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001712,1712679071265,-971.84,0.00020821,2,"2024-04-09T16:11:11.265",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001713,1712679071294,-1093.14,0.00020821,2,"2024-04-09T16:11:11.294",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001714,1712679071321,-500.0,0.00020821,2,"2024-04-09T16:11:11.321",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001715,1712679071349,-4212.49,0.00020821,2,"2024-04-09T16:11:11.349",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001716,1712679071377,-500.0,0.00020821,2,"2024-04-09T16:11:11.377",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001717,1712679071403,-771.53,0.00020821,2,"2024-04-09T16:11:11.403",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001718,1712679071431,-943.54,0.00020821,2,"2024-04-09T16:11:11.431",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001719,1712679071459,-906.15,0.00020821,2,"2024-04-09T16:11:11.459",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001720,1712679071487,-169.67970871,0.00020821,2,"2024-04-09T16:11:11.487",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001721,1712679071515,-500.0,0.00020821,2,"2024-04-09T16:11:11.515",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001722,1712679071544,-500.0,0.00020821,2,"2024-04-09T16:11:11.544",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001723,1712679071571,-812.14,0.00020821,2,"2024-04-09T16:11:11.571",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001724,1712679071598,-1238.17,0.00020821,2,"2024-04-09T16:11:11.598",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001725,1712679071627,-500.0,0.00020821,2,"2024-04-09T16:11:11.627",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001726,1712679071656,-500.0,0.00020821,2,"2024-04-09T16:11:11.656",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001727,1712679071685,-756.29,0.00020821,2,"2024-04-09T16:11:11.685",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001728,1712679071716,-13148.44,0.00020821,2,"2024-04-09T16:11:11.716",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001729,1712679071743,-500.0,0.00020821,2,"2024-04-09T16:11:11.743",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001730,1712679071772,-2186.99,0.00020821,2,"2024-04-09T16:11:11.772",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001731,1712679071801,-2956.31,0.00020821,2,"2024-04-09T16:11:11.801",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001732,1712679071831,-940.96,0.00020821,2,"2024-04-09T16:11:11.831",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001733,1712679071859,-527.3609238,0.00020821,2,"2024-04-09T16:11:11.859",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001734,1712679071888,-1571.51,0.00020821,2,"2024-04-09T16:11:11.888",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001735,1712679071916,-500.0,0.00020821,2,"2024-04-09T16:11:11.916",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001736,1712679071942,-1827.09,0.00020821,2,"2024-04-09T16:11:11.942",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001737,1712679071969,-528.83,0.00020821,2,"2024-04-09T16:11:11.969",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001738,1712679071996,-500.0,0.00020821,2,"2024-04-09T16:11:11.996",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001739,1712679072024,-1461.13,0.00020821,2,"2024-04-09T16:11:12.024",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001740,1712679072054,-4206.05,0.00020821,2,"2024-04-09T16:11:12.054",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001741,1712679072084,-1772.99,0.00020821,2,"2024-04-09T16:11:12.084",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001742,1712679072112,-500.0,0.00020821,2,"2024-04-09T16:11:12.112",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001743,1712679072138,-500.0,0.00020821,2,"2024-04-09T16:11:12.138",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001744,1712679072166,-500.0,0.00020821,2,"2024-04-09T16:11:12.166",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001745,1712679072192,-500.0,0.00020821,2,"2024-04-09T16:11:12.192",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001746,1712679072221,-11527.02,0.00020821,2,"2024-04-09T16:11:12.221",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001747,1712679072250,-2906.55,0.00020821,2,"2024-04-09T16:11:12.250",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001748,1712679072277,-480.23927852,0.00020821,2,"2024-04-09T16:11:12.277",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001749,1712679072306,-1211.1,0.00020821,2,"2024-04-09T16:11:12.306",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001750,1712679072333,-500.0,0.00020821,2,"2024-04-09T16:11:12.333",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001751,1712679072359,-3002.38,0.00020821,2,"2024-04-09T16:11:12.359",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001752,1712679072386,-1001.59,0.00020821,2,"2024-04-09T16:11:12.386",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001753,1712679072415,-1187.63,0.00020821,2,"2024-04-09T16:11:12.415",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001754,1712679072443,-500.0,0.00020821,2,"2024-04-09T16:11:12.443",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001755,1712679072471,-500.0,0.00020821,2,"2024-04-09T16:11:12.471",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001756,1712679072501,-2755.41,0.00020821,2,"2024-04-09T16:11:12.501",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001757,1712679072530,-512.62,0.00020821,2,"2024-04-09T16:11:12.530",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001758,1712679072559,-500.0,0.00020821,2,"2024-04-09T16:11:12.559",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001759,1712679072586,-891.48,0.00020821,2,"2024-04-09T16:11:12.586",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001760,1712679072615,-500.0,0.00020821,2,"2024-04-09T16:11:12.615",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001761,1712679072643,-1444.85,0.00020821,2,"2024-04-09T16:11:12.643",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001762,1712679072669,-500.0,0.00020821,2,"2024-04-09T16:11:12.669",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001763,1712679072696,-1013.5,0.00020821,2,"2024-04-09T16:11:12.696",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001764,1712679072723,-1198.24,0.00020821,2,"2024-04-09T16:11:12.723",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001765,1712679072750,-751.45,0.00020821,2,"2024-04-09T16:11:12.750",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001766,1712679072784,-780.87,0.00020821,2,"2024-04-09T16:11:12.784",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001767,1712679072812,-2114.04,0.00020821,2,"2024-04-09T16:11:12.812",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001768,1712679072841,-374.46256583,0.00020821,2,"2024-04-09T16:11:12.841",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001769,1712679072869,-500.0,0.00020821,2,"2024-04-09T16:11:12.869",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001770,1712679072899,-988.15,0.00020821,2,"2024-04-09T16:11:12.899",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001771,1712679072926,-623.98,0.00020821,2,"2024-04-09T16:11:12.926",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001772,1712679072955,-1345.9,0.00020821,2,"2024-04-09T16:11:12.955",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001773,1712679072985,-1311.7,0.00020821,2,"2024-04-09T16:11:12.985",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001774,1712679073014,-532.22,0.00020821,2,"2024-04-09T16:11:13.014",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001775,1712679073049,-741.95,0.00020821,2,"2024-04-09T16:11:13.049",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001776,1712679073079,-942.96,0.00020821,2,"2024-04-09T16:11:13.079",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001777,1712679073108,-500.0,0.00020821,2,"2024-04-09T16:11:13.108",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001778,1712679073135,-500.0,0.00020821,2,"2024-04-09T16:11:13.135",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001779,1712679073163,-200.0,0.0002083,2,"2024-04-09T16:11:13.163",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001780,1712679073189,-1000.0,0.0002083,2,"2024-04-09T16:11:13.189",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001781,1712679073217,-500.0,0.0002083,2,"2024-04-09T16:11:13.217",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001782,1712679073251,-200.0,0.0002083,2,"2024-04-09T16:11:13.251",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001783,1712679073286,-800.0,0.00020831,2,"2024-04-09T16:11:13.286",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001784,1712679073320,-500.0,0.00020831,2,"2024-04-09T16:11:13.320",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001785,1712679073351,-177.82696932,0.00020853,2,"2024-04-09T16:11:13.351",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001786,1712679073381,-4991.55345343,0.00020896,2,"2024-04-09T16:11:13.381",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001787,1712679073410,-3147.82800798,0.000209,2,"2024-04-09T16:11:13.410",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001788,1712679073437,-206.35448214,0.000209,2,"2024-04-09T16:11:13.437",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001789,1712679073464,-475.98397385,0.000209,3,"2024-04-09T16:11:13.464",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001790,1712679073492,-164.48116524,0.000209,2,"2024-04-09T16:11:13.492",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001791,1712679073520,-164.48116521,0.000209,2,"2024-04-09T16:11:13.520",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001792,1712679073550,-164.48116521,0.000209,2,"2024-04-09T16:11:13.550",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001793,1712679073577,-164.48116521,0.000209,2,"2024-04-09T16:11:13.577",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001794,1712679073606,-164.48116521,0.000209,2,"2024-04-09T16:11:13.606",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001795,1712679073635,-164.48116521,0.000209,2,"2024-04-09T16:11:13.635",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001796,1712679073663,-2275.6258962,0.00020921,2,"2024-04-09T16:11:13.663",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001797,1712679073692,-2603.1377875,0.00020986,2,"2024-04-09T16:11:13.692",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001798,1712679073721,-53312.7542877,0.00020986,2,"2024-04-09T16:11:13.721",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001799,1712679073769,-6645.9064543,0.00020986,2,"2024-04-09T16:11:13.769",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001800,1712679073818,-186288.10236431,0.00020995,2,"2024-04-09T16:11:13.818",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001801,1712679073849,-283.90494494,0.00020995,2,"2024-04-09T16:11:13.849",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001802,1712679073880,-301.34505868,0.00020995,2,"2024-04-09T16:11:13.880",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001803,1712679073910,-5439.436148,0.00020995,2,"2024-04-09T16:11:13.910",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001804,1712679073941,-1856926.83603866,0.00021,2,"2024-04-09T16:11:13.941",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001805,1712679073971,-955105.31050362,0.00021,2,"2024-04-09T16:11:13.971",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001806,1712679073999,-204592.39102741,0.00021,2,"2024-04-09T16:11:13.999",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001807,1712679074027,-1049483.30724191,0.00021,2,"2024-04-09T16:11:14.027",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001808,1712679074060,-714.86624918,0.00021,2,"2024-04-09T16:11:14.060",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001809,1712679074094,-709238.94617382,0.00021,2,"2024-04-09T16:11:14.094",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001810,1712679074128,-175837.74654229,0.00021,2,"2024-04-09T16:11:14.128",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001811,1712679074160,-127753.55051599,0.00021,2,"2024-04-09T16:11:14.160",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001812,1712679074193,-2896815.7799828,0.00021,2,"2024-04-09T16:11:14.193",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001813,1712679075183,150.5,0.0002059,15,"2024-04-09T16:11:15.183",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001814,1712679075243,150.5,0.0002059,15,"2024-04-09T16:11:15.243",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001815,1712679075274,150.5,0.0002059,15,"2024-04-09T16:11:15.274",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001816,1712679075316,150.5,0.0002059,15,"2024-04-09T16:11:15.316",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001817,1712679075433,150.5,0.0002058,15,"2024-04-09T16:11:15.433",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001818,1712679075491,150.5,0.0002058,15,"2024-04-09T16:11:15.491",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001819,1712679075522,154.02,0.0002058,15,"2024-04-09T16:11:15.522",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001820,1712679075571,150.5,0.0002059,15,"2024-04-09T16:11:15.571",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001821,1712679075602,150.5,0.0002058,15,"2024-04-09T16:11:15.602",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001822,1712679075664,150.5,0.0002057,15,"2024-04-09T16:11:15.664",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001823,1712679075693,154.58,0.0002057,15,"2024-04-09T16:11:15.693",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001824,1712679075725,249.0,0.00032419,120,"2024-04-09T16:11:15.725",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001825,1712679075768,150.5,0.0002058,15,"2024-04-09T16:11:15.768",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001826,1712679075801,150.5,0.0002057,15,"2024-04-09T16:11:15.801",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001827,1712679075837,223.73,0.0002059,15,"2024-04-09T16:11:15.837",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001828,1712679075896,150.5,0.0002059,15,"2024-04-09T16:11:15.896",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001829,1712679076003,153.6,0.0002057,15,"2024-04-09T16:11:16.003",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001830,1712679076039,150.5,0.00020985,15,"2024-04-09T16:11:16.039",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001831,1712679076142,150.5,0.0002058,15,"2024-04-09T16:11:16.142",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001832,1712679076320,150.5,0.00020975,15,"2024-04-09T16:11:16.320",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001833,1712679076425,150.5,0.0002057,15,"2024-04-09T16:11:16.425",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001834,1712679076591,261.5,0.00020965,15,"2024-04-09T16:11:16.591",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001835,1712679076775,900.0,0.000202,7,"2024-04-09T16:11:16.775",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001836,1712679077397,1900.0,0.000203,7,"2024-04-09T16:11:17.397",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001837,1712679077530,152.94,0.0002059,15,"2024-04-09T16:11:17.530",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001838,1712679077846,2800.0,0.000204,7,"2024-04-09T16:11:17.846",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001839,1712679078485,3800.0,0.000205,7,"2024-04-09T16:11:18.485",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001840,1712679095654,555.17,0.00017855,2,"2024-04-09T16:11:35.654",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001841,1712679102529,2070.78163712,0.0001541,2,"2024-04-09T16:11:42.529",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001842,1712679168665,20130.85716187,0.0001541,2,"2024-04-09T16:12:48.665",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001843,1712679171512,307.07,0.00025743,120,"2024-04-09T16:12:51.512",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001844,1712679171912,307.07,0.00028083,120,"2024-04-09T16:12:51.912",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001845,1712679183304,150.5,0.0002099,15,"2024-04-09T16:13:03.304",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001846,1712679183814,150.5,0.0002098,15,"2024-04-09T16:13:03.814",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001847,1712679184024,150.5,0.0002099,15,"2024-04-09T16:13:04.024",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001848,1712679184321,150.5,0.0002097,15,"2024-04-09T16:13:04.321",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001849,1712679184522,150.5,0.0002098,15,"2024-04-09T16:13:04.522",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001850,1712679185028,150.5,0.0002097,15,"2024-04-09T16:13:05.028",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001851,1712679188776,8108.85947146,0.0001541,2,"2024-04-09T16:13:08.776",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001852,1712679275842,4708.66,0.00017752,2,"2024-04-09T16:14:35.842",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001853,1712679322994,250.0,0.00017746,2,"2024-04-09T16:15:22.994",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001854,1712679345249,472.0,0.00032314,30,"2024-04-09T16:15:45.249",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001855,1712679368843,374.126165,0.00017929,2,"2024-04-09T16:16:08.843",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001856,1712679370481,150.0,0.00032314,30,"2024-04-09T16:16:10.481",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001857,1712679382617,216.06,0.00017808,10,"2024-04-09T16:16:22.617",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001858,1712679396056,500.0,0.00017761,2,"2024-04-09T16:16:36.056",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001859,1712679418434,302.56,0.0001777,2,"2024-04-09T16:16:58.434",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001860,1712679423547,150.5,0.00020262,15,"2024-04-09T16:17:03.547",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001861,1712679424030,150.5,0.00020252,15,"2024-04-09T16:17:04.030",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001862,1712679424502,269.0,0.00020242,15,"2024-04-09T16:17:04.502",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001863,1712679424624,150.5,0.00020262,15,"2024-04-09T16:17:04.624",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001864,1712679425125,150.5,0.00020252,15,"2024-04-09T16:17:05.125",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001865,1712679425304,150.5,0.00020262,15,"2024-04-09T16:17:05.304",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001866,1712679425596,150.5,0.00020242,15,"2024-04-09T16:17:05.596",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001867,1712679425834,150.5,0.00020252,15,"2024-04-09T16:17:05.834",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001868,1712679426071,150.5,0.00021295,15,"2024-04-09T16:17:06.071",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001869,1712679426300,184.0,0.00020242,15,"2024-04-09T16:17:06.300",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001870,1712679426538,150.5,0.00021285,15,"2024-04-09T16:17:06.538",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001871,1712679427082,251.0,0.00021275,15,"2024-04-09T16:17:07.082",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001872,1712679475791,355.19,0.00017816,5,"2024-04-09T16:17:55.791",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001873,1712679492816,185.75,0.00017824,2,"2024-04-09T16:18:12.816",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001874,1712679512979,23900.0,0.00017778,2,"2024-04-09T16:18:32.979",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001875,1712679518127,-600.0,0.00018005,2,"2024-04-09T16:18:38.127",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001876,1712679542285,736.59194213,0.00018002,2,"2024-04-09T16:19:02.285",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001877,1712679543291,155.0,0.00018002,2,"2024-04-09T16:19:03.291",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001878,1712679548390,486.22436735,0.00018002,2,"2024-04-09T16:19:08.390",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001879,1712679555761,237.00326337,0.00018002,2,"2024-04-09T16:19:15.761",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001880,1712679558266,237.00326337,0.00018002,2,"2024-04-09T16:19:18.266",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001881,1712679560226,449.85093026,0.00018002,2,"2024-04-09T16:19:20.226",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001882,1712679560266,4573.26074924,0.00018002,2,"2024-04-09T16:19:20.266",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001883,1712679563262,237.00326337,0.00018002,2,"2024-04-09T16:19:23.262",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001884,1712679565751,237.00326337,0.00018002,2,"2024-04-09T16:19:25.751",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001885,1712679572822,237.00326337,0.00018002,2,"2024-04-09T16:19:32.822",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001886,1712679574482,1062.06209167,0.00018002,2,"2024-04-09T16:19:34.482",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001887,1712679575411,210.13900974,0.00018002,2,"2024-04-09T16:19:35.411",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001888,1712679576025,4718.36355901,0.00018002,2,"2024-04-09T16:19:36.025",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001889,1712679578346,237.00326337,0.00018002,2,"2024-04-09T16:19:38.346",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001890,1712679578983,161.13807414,0.00018002,2,"2024-04-09T16:19:38.983",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001891,1712679609305,336.0,0.00018002,2,"2024-04-09T16:20:09.305",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001892,1712679628545,1000.0,0.00017869,2,"2024-04-09T16:20:28.545",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001893,1712679638245,4322.29381628,0.00018002,2,"2024-04-09T16:20:38.245",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001894,1712679638972,1062.06209167,0.00018002,2,"2024-04-09T16:20:38.972",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001895,1712679642180,624.39,0.00015964,2,"2024-04-09T16:20:42.180",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001896,1712679711484,1062.06209167,0.00018002,2,"2024-04-09T16:21:51.484",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001897,1712679722692,200.0,0.00017857,2,"2024-04-09T16:22:02.692",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001898,1712679747191,35352.16187632,0.00015964,2,"2024-04-09T16:22:27.191",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001899,1712679765121,1049.83,0.00032462,30,"2024-04-09T16:22:45.121",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001902,1712679790081,1062.06209167,0.00018002,2,"2024-04-09T16:23:10.081",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001904,1712679822947,1300.86,0.00017773,2,"2024-04-09T16:23:42.947",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001905,1712679823662,250.0,0.00017773,2,"2024-04-09T16:23:43.662",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001906,1712679969511,151.28,0.00017775,2,"2024-04-09T16:26:09.511",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001907,1712680032493,400.0,0.000188,6,"2024-04-09T16:27:12.493",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001911,1712680034607,900.0,0.000189,6,"2024-04-09T16:27:14.607",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001912,1712680036235,438.14,0.00017775,2,"2024-04-09T16:27:16.235",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001913,1712680036721,1400.0,0.000198,7,"2024-04-09T16:27:16.721",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001914,1712680038826,1900.0,0.000199,7,"2024-04-09T16:27:18.826",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001915,1712680039477,23900.0,0.00017775,2,"2024-04-09T16:27:19.477",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001917,1712680099496,200.0,0.00017779,2,"2024-04-09T16:28:19.496",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001918,1712680126290,1483.57,0.00017779,2,"2024-04-09T16:28:46.290",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001922,1712680168544,647.77,0.00017929,2,"2024-04-09T16:29:28.544",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001924,1712680226966,1241.65229737,0.00018002,2,"2024-04-09T16:30:26.966",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001989,1712680232438,-1291.15999417,0.00018003,2,"2024-04-09T16:30:32.438",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001991,1712680232447,-150.0,0.00018004,2,"2024-04-09T16:30:32.447",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001993,1712680232457,-150.0,0.00018004,2,"2024-04-09T16:30:32.457",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001995,1712680232466,-339.05,0.00018071,2,"2024-04-09T16:30:32.466",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001997,1712680232475,-339.05,0.00018121,2,"2024-04-09T16:30:32.475",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322001998,1712680232484,-339.05,0.0001817,2,"2024-04-09T16:30:32.484",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002000,1712680232493,-339.05,0.0001822,2,"2024-04-09T16:30:32.493",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002002,1712680232502,-9824.31276849,0.00018227,2,"2024-04-09T16:30:32.502",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002005,1712680232520,-4869.87206032,0.00018227,2,"2024-04-09T16:30:32.520",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002006,1712680232531,-4243.84407077,0.00018227,2,"2024-04-09T16:30:32.531",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002007,1712680232542,-479.84771151,0.00018227,2,"2024-04-09T16:30:32.542",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002008,1712680232558,-481.02396,0.00018227,2,"2024-04-09T16:30:32.558",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002009,1712680232570,-284.49703418,0.00018227,2,"2024-04-09T16:30:32.570",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002010,1712680232583,-521.97670531,0.00018227,2,"2024-04-09T16:30:32.583",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002011,1712680232595,-14473.15790271,0.00018227,2,"2024-04-09T16:30:32.595",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002012,1712680232604,-624.39,0.00018228,2,"2024-04-09T16:30:32.604",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002013,1712680232613,-29859.03,0.00018228,2,"2024-04-09T16:30:32.613",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002014,1712680232622,-383.59,0.00018228,2,"2024-04-09T16:30:32.622",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002015,1712680232635,-536.07,0.00018269,2,"2024-04-09T16:30:32.635",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002016,1712680232645,-339.05,0.00018269,2,"2024-04-09T16:30:32.645",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002017,1712680232654,-150.99,0.00018279,2,"2024-04-09T16:30:32.654",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002018,1712680232663,-499.99,0.00018284,2,"2024-04-09T16:30:32.663",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002019,1712680232672,-339.05,0.00018319,2,"2024-04-09T16:30:32.672",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002020,1712680232682,-339.05,0.00018368,2,"2024-04-09T16:30:32.682",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002021,1712680232691,-150.99,0.00018379,2,"2024-04-09T16:30:32.691",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002022,1712680232701,-167.23,0.00018403,2,"2024-04-09T16:30:32.701",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002023,1712680232710,-339.05,0.00018418,2,"2024-04-09T16:30:32.710",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002024,1712680232721,-2101.75986757,0.00018437,2,"2024-04-09T16:30:32.721",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002025,1712680232730,-863.593082,0.00018443,2,"2024-04-09T16:30:32.730",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002026,1712680232739,-339.05,0.00018468,2,"2024-04-09T16:30:32.739",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002027,1712680232748,-150.0,0.00018468,2,"2024-04-09T16:30:32.748",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002028,1712680232760,-150.0,0.00018468,2,"2024-04-09T16:30:32.760",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002029,1712680232769,-150.48177089,0.00018468,2,"2024-04-09T16:30:32.769",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002030,1712680232778,-150.0,0.00018468,2,"2024-04-09T16:30:32.778",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002031,1712680232788,-264.18707855,0.00018468,2,"2024-04-09T16:30:32.788",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002032,1712680232797,-150.0,0.00018468,2,"2024-04-09T16:30:32.797",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002033,1712680232807,-150.0,0.00018468,2,"2024-04-09T16:30:32.807",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002034,1712680232816,-150.0,0.00018468,2,"2024-04-09T16:30:32.816",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002035,1712680232826,-150.0,0.00018468,2,"2024-04-09T16:30:32.826",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002036,1712680232835,-150.0,0.00018468,2,"2024-04-09T16:30:32.835",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002037,1712680232845,-155.74038737,0.00018468,2,"2024-04-09T16:30:32.845",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002038,1712680232854,-339.05,0.00018517,2,"2024-04-09T16:30:32.854",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002039,1712680232863,-868.59765889,0.00018538,2,"2024-04-09T16:30:32.863",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002040,1712680232874,-339.05,0.00018567,2,"2024-04-09T16:30:32.874",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002041,1712680232883,-339.05,0.00018616,2,"2024-04-09T16:30:32.883",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002042,1712680232892,-339.05,0.00018666,2,"2024-04-09T16:30:32.892",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002043,1712680232903,-339.05,0.00018715,2,"2024-04-09T16:30:32.903",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002044,1712680232912,-307.07,0.00018722,2,"2024-04-09T16:30:32.912",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002045,1712680232922,-339.05,0.00018765,2,"2024-04-09T16:30:32.922",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002046,1712680232931,-150.0,0.00018811,2,"2024-04-09T16:30:32.931",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002047,1712680232940,-339.05,0.00018814,2,"2024-04-09T16:30:32.940",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002048,1712680232949,-339.05,0.00018864,2,"2024-04-09T16:30:32.949",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002049,1712680232959,-315.85419358,0.0001889,2,"2024-04-09T16:30:32.959",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002050,1712680232968,-1000.0,0.00018904,2,"2024-04-09T16:30:32.968",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002051,1712680232977,-339.05,0.00018914,2,"2024-04-09T16:30:32.977",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002052,1712680232987,-339.05,0.00018963,2,"2024-04-09T16:30:32.987",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002053,1712680232996,-1576.3581,0.00018977,2,"2024-04-09T16:30:32.996",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002054,1712680233005,-1250.0,0.00019,3,"2024-04-09T16:30:33.005",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002055,1712680233020,-339.05,0.00019013,2,"2024-04-09T16:30:33.020",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002056,1712680233030,-495.7896,0.00019076,2,"2024-04-09T16:30:33.030",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002057,1712680233039,-814.8487,0.00019077,2,"2024-04-09T16:30:33.039",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002058,1712680233049,-1000.0,0.00019077,2,"2024-04-09T16:30:33.049",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002059,1712680233058,-271.20188166,0.00019077,2,"2024-04-09T16:30:33.058",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002060,1712680233067,-4069.17550429,0.00019077,2,"2024-04-09T16:30:33.067",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002061,1712680233077,-393.47850105,0.00019078,2,"2024-04-09T16:30:33.077",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002062,1712680233086,-393.47850105,0.00019078,2,"2024-04-09T16:30:33.086",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002063,1712680233096,-384.09746247,0.00019078,2,"2024-04-09T16:30:33.096",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002064,1712680233106,-2500.0,0.00019091,2,"2024-04-09T16:30:33.106",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002065,1712680233118,-2500.0,0.00019091,2,"2024-04-09T16:30:33.118",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002066,1712680233129,-1000.0,0.000191,2,"2024-04-09T16:30:33.129",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002067,1712680233139,-1000.0,0.000191,2,"2024-04-09T16:30:33.139",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002068,1712680233147,-1000.0,0.000191,2,"2024-04-09T16:30:33.147",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002069,1712680233157,-1000.0,0.000191,2,"2024-04-09T16:30:33.157",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002070,1712680233166,-1000.0,0.000191,2,"2024-04-09T16:30:33.166",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002071,1712680233176,-214.77,0.00019146,2,"2024-04-09T16:30:33.176",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002072,1712680233186,-800.0,0.00019151,2,"2024-04-09T16:30:33.186",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002073,1712680233196,-800.0,0.00019151,2,"2024-04-09T16:30:33.196",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002074,1712680233207,-150.0,0.00019153,2,"2024-04-09T16:30:33.207",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002075,1712680233217,-620.17244457,0.00019158,2,"2024-04-09T16:30:33.217",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002076,1712680233227,-426.25801578,0.00019166,2,"2024-04-09T16:30:33.227",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002077,1712680233236,-102742.79796076,0.00019168,2,"2024-04-09T16:30:33.236",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002078,1712680233262,-2144.45724868,0.00019168,2,"2024-04-09T16:30:33.262",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002079,1712680233275,-1934.24120179,0.00019168,2,"2024-04-09T16:30:33.275",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002080,1712680233286,-299.99,0.00019168,2,"2024-04-09T16:30:33.286",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002081,1712680233298,-2903.5461646,0.00019168,2,"2024-04-09T16:30:33.298",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002082,1712680233318,-204308.21660195,0.00019168,2,"2024-04-09T16:30:33.318",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002083,1712680233329,-280.06516522,0.00019175,2,"2024-04-09T16:30:33.329",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002084,1712680233338,-156.56249745,0.00019175,2,"2024-04-09T16:30:33.338",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002085,1712680233349,-193.93233813,0.00019175,2,"2024-04-09T16:30:33.349",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002086,1712680233358,-190.77846715,0.00019175,2,"2024-04-09T16:30:33.358",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002087,1712680233368,-206.83096015,0.00019175,2,"2024-04-09T16:30:33.368",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002088,1712680233378,-155.0,0.00019175,2,"2024-04-09T16:30:33.378",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002089,1712680233388,-183.66929566,0.00019175,2,"2024-04-09T16:30:33.388",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002090,1712680233399,-250.42974741,0.00019175,2,"2024-04-09T16:30:33.399",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002091,1712680233410,-200.49651231,0.00019175,2,"2024-04-09T16:30:33.410",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002092,1712680233421,-190.0,0.00019175,2,"2024-04-09T16:30:33.421",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002093,1712680233430,-155.0604962,0.00019175,2,"2024-04-09T16:30:33.430",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002094,1712680233440,-485.66071093,0.00019175,2,"2024-04-09T16:30:33.440",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002095,1712680233450,-487.67935581,0.00019175,2,"2024-04-09T16:30:33.450",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002096,1712680233459,-1500.0,0.00019175,2,"2024-04-09T16:30:33.459",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002097,1712680233468,-428.34372909,0.00019175,2,"2024-04-09T16:30:33.468",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002098,1712680233478,-210.02388994,0.00019175,2,"2024-04-09T16:30:33.478",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002099,1712680233487,-276.2164114,0.00019175,2,"2024-04-09T16:30:33.487",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002100,1712680233496,-161.06954375,0.00019175,2,"2024-04-09T16:30:33.496",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002101,1712680233506,-1981.5376248,0.00019175,2,"2024-04-09T16:30:33.506",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002102,1712680233515,-1335.84461981,0.00019175,2,"2024-04-09T16:30:33.515",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002103,1712680233524,-505.72407741,0.00019175,2,"2024-04-09T16:30:33.524",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002104,1712680233534,-288.1832685,0.00019175,2,"2024-04-09T16:30:33.534",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002105,1712680233545,-155.0,0.00019176,2,"2024-04-09T16:30:33.545",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002106,1712680233557,-155.6195763,0.00019176,2,"2024-04-09T16:30:33.557",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002107,1712680233567,-155.71474789,0.00019176,2,"2024-04-09T16:30:33.567",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002108,1712680233577,-155.0,0.00019176,2,"2024-04-09T16:30:33.577",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002109,1712680233586,-369.14774924,0.00019176,2,"2024-04-09T16:30:33.586",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002110,1712680233597,-267.83152557,0.00019176,2,"2024-04-09T16:30:33.597",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002111,1712680233606,-155.9844329,0.00019176,2,"2024-04-09T16:30:33.606",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002112,1712680233615,-215.47501592,0.00019176,2,"2024-04-09T16:30:33.615",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002113,1712680233625,-155.6620029,0.00019176,2,"2024-04-09T16:30:33.625",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002114,1712680233636,-221.86498975,0.00019176,2,"2024-04-09T16:30:33.636",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002115,1712680233647,-155.71751469,0.00019176,2,"2024-04-09T16:30:33.647",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002116,1712680233656,-8466.5371302,0.00019176,2,"2024-04-09T16:30:33.656",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002117,1712680233666,-1599.29640351,0.00019176,2,"2024-04-09T16:30:33.666",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002118,1712680233676,-404.64904751,0.00019176,2,"2024-04-09T16:30:33.676",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002119,1712680233685,-620.31159771,0.00019176,2,"2024-04-09T16:30:33.685",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002120,1712680233694,-155.0,0.00019176,2,"2024-04-09T16:30:33.694",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002121,1712680233705,-156.91334829,0.00019176,2,"2024-04-09T16:30:33.705",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002122,1712680233715,-236.18996574,0.00019176,2,"2024-04-09T16:30:33.715",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002123,1712680233725,-155.0,0.00019176,2,"2024-04-09T16:30:33.725",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002124,1712680233734,-550.49040338,0.00019176,2,"2024-04-09T16:30:33.734",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002125,1712680233744,-155918.01952964,0.00019177,2,"2024-04-09T16:30:33.744",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002126,1712680233753,-311.7785482,0.00019177,2,"2024-04-09T16:30:33.753",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002127,1712680233763,-500.0,0.00019178,2,"2024-04-09T16:30:33.763",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002128,1712680233772,-500.0,0.00019178,2,"2024-04-09T16:30:33.772",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002129,1712680233782,-503.56145485,0.00019178,2,"2024-04-09T16:30:33.782",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002130,1712680233791,-500.0,0.00019178,2,"2024-04-09T16:30:33.791",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002131,1712680233801,-183.7194014,0.00019178,2,"2024-04-09T16:30:33.801",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002132,1712680233810,-500.0,0.00019178,2,"2024-04-09T16:30:33.810",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002133,1712680233819,-500.0,0.00019178,2,"2024-04-09T16:30:33.819",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002134,1712680233828,-228.30421015,0.00019178,2,"2024-04-09T16:30:33.828",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002135,1712680233838,-500.0,0.00019178,2,"2024-04-09T16:30:33.838",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002136,1712680233847,-500.0,0.00019178,2,"2024-04-09T16:30:33.847",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002137,1712680233856,-500.0,0.00019178,2,"2024-04-09T16:30:33.856",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002138,1712680233865,-500.0,0.00019178,2,"2024-04-09T16:30:33.865",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002139,1712680233875,-500.35373644,0.00019178,2,"2024-04-09T16:30:33.875",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002140,1712680233884,-500.0,0.00019178,2,"2024-04-09T16:30:33.884",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002141,1712680233894,-500.52781095,0.00019178,2,"2024-04-09T16:30:33.894",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002142,1712680233904,-513.51444201,0.00019178,2,"2024-04-09T16:30:33.904",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002143,1712680233913,-500.0,0.00019178,2,"2024-04-09T16:30:33.913",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002144,1712680233922,-500.0,0.00019178,2,"2024-04-09T16:30:33.922",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002145,1712680233932,-215.29547574,0.00019178,2,"2024-04-09T16:30:33.932",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002146,1712680233941,-500.0,0.00019178,2,"2024-04-09T16:30:33.941",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002147,1712680233950,-500.0,0.00019178,2,"2024-04-09T16:30:33.950",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002148,1712680233959,-500.34534376,0.00019178,2,"2024-04-09T16:30:33.959",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002149,1712680233969,-500.0,0.00019178,2,"2024-04-09T16:30:33.969",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002150,1712680233978,-500.0,0.00019178,2,"2024-04-09T16:30:33.978",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002151,1712680233988,-500.54299466,0.00019178,2,"2024-04-09T16:30:33.988",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002152,1712680233998,-500.0,0.00019178,2,"2024-04-09T16:30:33.998",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002153,1712680234008,-500.0,0.00019178,2,"2024-04-09T16:30:34.008",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002154,1712680234018,-500.0,0.00019178,2,"2024-04-09T16:30:34.018",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002155,1712680234028,-506.73206709,0.00019178,2,"2024-04-09T16:30:34.028",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002156,1712680234038,-500.0,0.00019178,2,"2024-04-09T16:30:34.038",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002157,1712680234047,-500.0,0.00019178,2,"2024-04-09T16:30:34.047",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002158,1712680234057,-500.0,0.00019178,2,"2024-04-09T16:30:34.057",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002159,1712680234066,-500.0,0.00019178,2,"2024-04-09T16:30:34.066",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002160,1712680234076,-500.0,0.00019178,2,"2024-04-09T16:30:34.076",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002161,1712680234085,-500.0,0.00019178,2,"2024-04-09T16:30:34.085",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002162,1712680234094,-500.0,0.00019178,2,"2024-04-09T16:30:34.094",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002163,1712680234104,-500.5751319,0.00019178,2,"2024-04-09T16:30:34.104",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002164,1712680234113,-500.0,0.00019178,2,"2024-04-09T16:30:34.113",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002165,1712680234122,-500.0,0.00019178,2,"2024-04-09T16:30:34.122",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002166,1712680234131,-500.0,0.00019178,2,"2024-04-09T16:30:34.131",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002167,1712680234141,-500.0,0.00019178,2,"2024-04-09T16:30:34.141",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002168,1712680234152,-574.16885424,0.00019178,2,"2024-04-09T16:30:34.152",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002169,1712680234161,-500.0,0.00019178,2,"2024-04-09T16:30:34.161",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002170,1712680234171,-500.0,0.00019178,2,"2024-04-09T16:30:34.171",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002171,1712680234181,-500.0,0.00019178,2,"2024-04-09T16:30:34.181",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002172,1712680234190,-500.0,0.00019178,2,"2024-04-09T16:30:34.190",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002173,1712680234199,-500.0,0.00019178,2,"2024-04-09T16:30:34.199",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002174,1712680234208,-500.0,0.00019178,2,"2024-04-09T16:30:34.208",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002175,1712680234218,-500.0,0.00019178,2,"2024-04-09T16:30:34.218",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002176,1712680234227,-500.0,0.00019178,2,"2024-04-09T16:30:34.227",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002177,1712680234236,-500.0,0.00019178,2,"2024-04-09T16:30:34.236",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002178,1712680234246,-500.0,0.00019178,2,"2024-04-09T16:30:34.246",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002179,1712680234255,-500.0,0.00019178,2,"2024-04-09T16:30:34.255",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002180,1712680234264,-399.06028,0.00019178,2,"2024-04-09T16:30:34.264",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002181,1712680234274,-500.0,0.00019178,2,"2024-04-09T16:30:34.274",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002182,1712680234283,-500.0,0.00019178,2,"2024-04-09T16:30:34.283",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002183,1712680234292,-514.00523527,0.00019178,2,"2024-04-09T16:30:34.292",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002184,1712680234301,-500.0,0.00019178,2,"2024-04-09T16:30:34.301",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002185,1712680234311,-500.0,0.00019178,2,"2024-04-09T16:30:34.311",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002186,1712680234320,-500.0,0.00019178,2,"2024-04-09T16:30:34.320",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002187,1712680234329,-512.46411686,0.00019178,2,"2024-04-09T16:30:34.329",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002188,1712680234338,-500.0,0.00019178,2,"2024-04-09T16:30:34.338",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002189,1712680234347,-500.0,0.00019178,2,"2024-04-09T16:30:34.347",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002190,1712680234357,-500.0,0.00019178,2,"2024-04-09T16:30:34.357",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002191,1712680234367,-500.0,0.00019178,2,"2024-04-09T16:30:34.367",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002192,1712680234377,-500.0,0.00019178,2,"2024-04-09T16:30:34.377",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002193,1712680234386,-500.0,0.00019178,2,"2024-04-09T16:30:34.386",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002194,1712680234396,-522.25734771,0.00019178,2,"2024-04-09T16:30:34.396",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002195,1712680234406,-500.0,0.00019178,2,"2024-04-09T16:30:34.406",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002196,1712680234415,-500.0,0.00019178,2,"2024-04-09T16:30:34.415",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002197,1712680234425,-500.0,0.00019178,2,"2024-04-09T16:30:34.425",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002198,1712680234435,-500.0,0.00019178,2,"2024-04-09T16:30:34.435",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002199,1712680234445,-500.0,0.00019178,2,"2024-04-09T16:30:34.445",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002200,1712680234456,-544.05,0.00019178,2,"2024-04-09T16:30:34.456",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002201,1712680234468,-500.0,0.00019178,2,"2024-04-09T16:30:34.468",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002202,1712680234479,-500.0,0.00019178,2,"2024-04-09T16:30:34.479",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002203,1712680234490,-500.0,0.00019178,2,"2024-04-09T16:30:34.490",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002204,1712680234501,-500.0,0.00019178,2,"2024-04-09T16:30:34.501",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002205,1712680234510,-500.0,0.00019178,2,"2024-04-09T16:30:34.510",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002206,1712680234520,-500.0,0.00019178,2,"2024-04-09T16:30:34.520",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002207,1712680234530,-500.0,0.00019178,2,"2024-04-09T16:30:34.530",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002208,1712680234540,-500.0,0.00019178,2,"2024-04-09T16:30:34.540",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002209,1712680234552,-500.0,0.00019178,2,"2024-04-09T16:30:34.552",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002210,1712680234561,-500.0,0.00019178,2,"2024-04-09T16:30:34.561",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002211,1712680234571,-500.0,0.00019178,2,"2024-04-09T16:30:34.571",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002212,1712680234580,-505.75926017,0.00019178,2,"2024-04-09T16:30:34.580",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002213,1712680234590,-500.0,0.00019178,2,"2024-04-09T16:30:34.590",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002214,1712680234599,-500.0,0.00019178,2,"2024-04-09T16:30:34.599",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002215,1712680234609,-500.0,0.00019178,2,"2024-04-09T16:30:34.609",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002216,1712680234619,-500.0,0.00019178,2,"2024-04-09T16:30:34.619",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002217,1712680234628,-500.0,0.00019178,2,"2024-04-09T16:30:34.628",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002218,1712680234638,-500.0,0.00019178,2,"2024-04-09T16:30:34.638",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002219,1712680234647,-578.38914678,0.00019178,2,"2024-04-09T16:30:34.647",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002220,1712680234657,-500.0,0.00019178,2,"2024-04-09T16:30:34.657",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002221,1712680234666,-500.0,0.00019178,2,"2024-04-09T16:30:34.666",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002222,1712680234675,-500.0,0.00019178,2,"2024-04-09T16:30:34.675",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002223,1712680234684,-500.0,0.00019178,2,"2024-04-09T16:30:34.684",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002224,1712680234693,-500.0,0.00019178,2,"2024-04-09T16:30:34.693",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002225,1712680234703,-582.95,0.00019178,2,"2024-04-09T16:30:34.703",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002226,1712680234712,-500.0,0.00019178,2,"2024-04-09T16:30:34.712",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002227,1712680234722,-500.0,0.00019178,2,"2024-04-09T16:30:34.722",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002228,1712680234731,-500.0,0.00019178,2,"2024-04-09T16:30:34.731",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002229,1712680234741,-500.0,0.00019178,2,"2024-04-09T16:30:34.741",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002230,1712680234750,-500.0,0.00019178,2,"2024-04-09T16:30:34.750",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002231,1712680234760,-500.0,0.00019178,2,"2024-04-09T16:30:34.760",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002232,1712680234769,-594.06,0.00019178,2,"2024-04-09T16:30:34.769",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002233,1712680234779,-500.0,0.00019178,2,"2024-04-09T16:30:34.779",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002234,1712680234789,-500.0,0.00019178,2,"2024-04-09T16:30:34.789",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002235,1712680234798,-605.78446193,0.00019178,2,"2024-04-09T16:30:34.798",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002236,1712680234807,-500.0,0.00019178,2,"2024-04-09T16:30:34.807",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002237,1712680234817,-500.0,0.00019178,2,"2024-04-09T16:30:34.817",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002238,1712680234826,-500.0,0.00019178,2,"2024-04-09T16:30:34.826",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002239,1712680234835,-500.0,0.00019178,2,"2024-04-09T16:30:34.835",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002240,1712680234845,-500.0,0.00019178,2,"2024-04-09T16:30:34.845",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002241,1712680234855,-500.0,0.00019178,2,"2024-04-09T16:30:34.855",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002242,1712680234865,-500.0,0.00019178,2,"2024-04-09T16:30:34.865",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002243,1712680234875,-500.0,0.00019178,2,"2024-04-09T16:30:34.875",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002244,1712680234886,-500.0,0.00019178,2,"2024-04-09T16:30:34.886",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002245,1712680234897,-500.0,0.00019178,2,"2024-04-09T16:30:34.897",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002246,1712680234908,-539.54,0.00019178,2,"2024-04-09T16:30:34.908",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002247,1712680234919,-591.03,0.00019178,2,"2024-04-09T16:30:34.919",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002248,1712680234929,-500.0,0.00019178,2,"2024-04-09T16:30:34.929",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002249,1712680234939,-500.0,0.00019178,2,"2024-04-09T16:30:34.939",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002250,1712680234952,-500.0,0.00019178,2,"2024-04-09T16:30:34.952",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002251,1712680234963,-500.0,0.00019178,2,"2024-04-09T16:30:34.963",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002252,1712680234973,-500.0,0.00019178,2,"2024-04-09T16:30:34.973",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002253,1712680234984,-500.0,0.00019178,2,"2024-04-09T16:30:34.984",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002254,1712680234995,-504.33469538,0.00019178,2,"2024-04-09T16:30:34.995",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002255,1712680235006,-500.0,0.00019178,2,"2024-04-09T16:30:35.006",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002256,1712680235018,-500.0,0.00019178,2,"2024-04-09T16:30:35.018",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002257,1712680235031,-500.0,0.00019178,2,"2024-04-09T16:30:35.031",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002258,1712680235042,-500.0,0.00019178,2,"2024-04-09T16:30:35.042",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002259,1712680235052,-500.0,0.00019178,2,"2024-04-09T16:30:35.052",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002260,1712680235063,-500.0,0.00019178,2,"2024-04-09T16:30:35.063",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002261,1712680235074,-500.0,0.00019178,2,"2024-04-09T16:30:35.074",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002262,1712680235085,-500.0,0.00019178,2,"2024-04-09T16:30:35.085",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002263,1712680235097,-500.0,0.00019178,2,"2024-04-09T16:30:35.097",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002264,1712680235109,-500.0,0.00019178,2,"2024-04-09T16:30:35.109",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002265,1712680235120,-500.0,0.00019178,2,"2024-04-09T16:30:35.120",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002266,1712680235131,-500.0,0.00019178,2,"2024-04-09T16:30:35.131",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002267,1712680235141,-500.0,0.00019178,2,"2024-04-09T16:30:35.141",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002268,1712680235153,-500.0,0.00019178,2,"2024-04-09T16:30:35.153",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002269,1712680235164,-500.0,0.00019178,2,"2024-04-09T16:30:35.164",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002270,1712680235175,-500.0,0.00019178,2,"2024-04-09T16:30:35.175",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002271,1712680235186,-500.0,0.00019178,2,"2024-04-09T16:30:35.186",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002272,1712680235198,-500.0,0.00019178,2,"2024-04-09T16:30:35.198",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002273,1712680235214,-500.0,0.00019178,2,"2024-04-09T16:30:35.214",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002274,1712680235225,-500.0,0.00019178,2,"2024-04-09T16:30:35.225",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002275,1712680235235,-496.5,0.00019178,2,"2024-04-09T16:30:35.235",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002276,1712680235245,-530.84,0.00019178,2,"2024-04-09T16:30:35.245",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002277,1712680235255,-500.0,0.00019178,2,"2024-04-09T16:30:35.255",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002278,1712680235266,-500.0,0.00019178,2,"2024-04-09T16:30:35.266",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002279,1712680235276,-500.0,0.00019178,2,"2024-04-09T16:30:35.276",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002280,1712680235286,-500.0,0.00019178,2,"2024-04-09T16:30:35.286",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002281,1712680235297,-500.0,0.00019178,2,"2024-04-09T16:30:35.297",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002282,1712680235307,-500.0,0.00019178,2,"2024-04-09T16:30:35.307",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002283,1712680235317,-500.0,0.00019178,2,"2024-04-09T16:30:35.317",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002284,1712680235328,-500.0,0.00019178,2,"2024-04-09T16:30:35.328",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002285,1712680235338,-500.0,0.00019178,2,"2024-04-09T16:30:35.338",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002286,1712680235348,-500.0,0.00019178,2,"2024-04-09T16:30:35.348",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002287,1712680235358,-500.0,0.00019178,2,"2024-04-09T16:30:35.358",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002288,1712680235367,-500.0,0.00019178,2,"2024-04-09T16:30:35.367",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002289,1712680235377,-500.0,0.00019178,2,"2024-04-09T16:30:35.377",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002290,1712680235386,-500.0,0.00019178,2,"2024-04-09T16:30:35.386",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002291,1712680235396,-500.0,0.00019178,2,"2024-04-09T16:30:35.396",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002292,1712680235405,-500.0,0.00019178,2,"2024-04-09T16:30:35.405",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002293,1712680235415,-500.0,0.00019178,2,"2024-04-09T16:30:35.415",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002294,1712680235424,-500.0,0.00019178,2,"2024-04-09T16:30:35.424",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002295,1712680235434,-500.0,0.00019178,2,"2024-04-09T16:30:35.434",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002296,1712680235443,-500.0,0.00019178,2,"2024-04-09T16:30:35.443",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002297,1712680235456,-500.0,0.00019178,2,"2024-04-09T16:30:35.456",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002298,1712680235465,-500.0,0.00019178,2,"2024-04-09T16:30:35.465",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002299,1712680235475,-553.47112444,0.00019178,2,"2024-04-09T16:30:35.475",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002300,1712680235484,-500.0,0.00019178,2,"2024-04-09T16:30:35.484",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002301,1712680235494,-500.0,0.00019178,2,"2024-04-09T16:30:35.494",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002302,1712680235504,-500.0,0.00019178,2,"2024-04-09T16:30:35.504",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002303,1712680235514,-500.0,0.00019178,2,"2024-04-09T16:30:35.514",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002304,1712680235523,-500.0,0.00019178,2,"2024-04-09T16:30:35.523",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002305,1712680235533,-500.0,0.00019178,2,"2024-04-09T16:30:35.533",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002306,1712680235543,-500.0,0.00019178,2,"2024-04-09T16:30:35.543",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002307,1712680235557,-500.0,0.00019178,2,"2024-04-09T16:30:35.557",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002308,1712680235567,-504.09479158,0.00019178,2,"2024-04-09T16:30:35.567",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002309,1712680235577,-500.0,0.00019178,2,"2024-04-09T16:30:35.577",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002310,1712680235588,-500.0,0.00019178,2,"2024-04-09T16:30:35.588",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002311,1712680235599,-500.0,0.00019178,2,"2024-04-09T16:30:35.599",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002312,1712680235609,-500.0,0.00019178,2,"2024-04-09T16:30:35.609",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002313,1712680235618,-500.0,0.00019178,2,"2024-04-09T16:30:35.618",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002314,1712680235628,-500.0,0.00019178,2,"2024-04-09T16:30:35.628",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002315,1712680235639,-500.0,0.00019178,2,"2024-04-09T16:30:35.639",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002316,1712680235648,-500.0,0.00019178,2,"2024-04-09T16:30:35.648",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002317,1712680235658,-500.0,0.00019178,2,"2024-04-09T16:30:35.658",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002318,1712680235668,-500.0,0.00019178,2,"2024-04-09T16:30:35.668",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002319,1712680235678,-500.0,0.00019178,2,"2024-04-09T16:30:35.678",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002320,1712680235687,-500.0,0.00019178,2,"2024-04-09T16:30:35.687",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002321,1712680235698,-500.0,0.00019178,2,"2024-04-09T16:30:35.698",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002322,1712680235710,-500.0,0.00019178,2,"2024-04-09T16:30:35.710",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002323,1712680235719,-500.0,0.00019178,2,"2024-04-09T16:30:35.719",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002324,1712680235729,-500.0,0.00019178,2,"2024-04-09T16:30:35.729",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002325,1712680235739,-508.41852017,0.00019178,2,"2024-04-09T16:30:35.739",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002326,1712680235749,-500.0,0.00019178,2,"2024-04-09T16:30:35.749",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002327,1712680235758,-500.0,0.00019178,2,"2024-04-09T16:30:35.758",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002328,1712680235768,-500.0,0.00019178,2,"2024-04-09T16:30:35.768",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002329,1712680235777,-500.0,0.00019178,2,"2024-04-09T16:30:35.777",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002330,1712680235787,-632.2,0.00019178,2,"2024-04-09T16:30:35.787",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002331,1712680235798,-500.0,0.00019178,2,"2024-04-09T16:30:35.798",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002332,1712680235810,-500.0,0.00019178,2,"2024-04-09T16:30:35.810",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002333,1712680235821,-500.0,0.00019178,2,"2024-04-09T16:30:35.821",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002334,1712680235833,-500.0,0.00019178,2,"2024-04-09T16:30:35.833",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002335,1712680235844,-514.51609907,0.00019178,2,"2024-04-09T16:30:35.844",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002336,1712680235854,-500.0,0.00019178,2,"2024-04-09T16:30:35.854",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002337,1712680235864,-500.0,0.00019178,2,"2024-04-09T16:30:35.864",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002338,1712680235874,-500.0,0.00019178,2,"2024-04-09T16:30:35.874",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002339,1712680235883,-500.0,0.00019178,2,"2024-04-09T16:30:35.883",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002340,1712680235893,-500.0,0.00019178,2,"2024-04-09T16:30:35.893",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002341,1712680235902,-500.0,0.00019178,2,"2024-04-09T16:30:35.902",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002342,1712680235912,-500.0,0.00019178,2,"2024-04-09T16:30:35.912",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002343,1712680235921,-507.79137963,0.00019178,2,"2024-04-09T16:30:35.921",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002344,1712680235931,-500.0,0.00019178,2,"2024-04-09T16:30:35.931",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002345,1712680236157,-500.0,0.00019178,2,"2024-04-09T16:30:36.157",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002346,1712680236167,-500.0,0.00019178,2,"2024-04-09T16:30:36.167",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002347,1712680236176,-500.0,0.00019178,2,"2024-04-09T16:30:36.176",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002348,1712680236186,-500.0,0.00019178,2,"2024-04-09T16:30:36.186",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002349,1712680236196,-500.0,0.00019178,2,"2024-04-09T16:30:36.196",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002350,1712680236207,-500.0,0.00019178,2,"2024-04-09T16:30:36.207",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002351,1712680236216,-500.0,0.00019178,2,"2024-04-09T16:30:36.216",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002352,1712680236226,-500.0,0.00019178,2,"2024-04-09T16:30:36.226",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002353,1712680236236,-500.0,0.00019178,2,"2024-04-09T16:30:36.236",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002354,1712680236245,-500.0,0.00019178,2,"2024-04-09T16:30:36.245",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002355,1712680236255,-505.09119643,0.00019178,2,"2024-04-09T16:30:36.255",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002356,1712680236264,-500.0,0.00019178,2,"2024-04-09T16:30:36.264",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002357,1712680236273,-500.0,0.00019178,2,"2024-04-09T16:30:36.273",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002358,1712680236283,-500.0,0.00019178,2,"2024-04-09T16:30:36.283",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002359,1712680236292,-500.0,0.00019178,2,"2024-04-09T16:30:36.292",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002360,1712680236302,-500.0,0.00019178,2,"2024-04-09T16:30:36.302",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002361,1712680236312,-500.0,0.00019178,2,"2024-04-09T16:30:36.312",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002362,1712680236322,-500.0,0.00019178,2,"2024-04-09T16:30:36.322",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002363,1712680236331,-500.0,0.00019178,2,"2024-04-09T16:30:36.331",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002364,1712680236340,-500.0,0.00019178,2,"2024-04-09T16:30:36.340",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002365,1712680236349,-500.0,0.00019178,2,"2024-04-09T16:30:36.349",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002366,1712680236359,-500.0,0.00019178,2,"2024-04-09T16:30:36.359",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002367,1712680236368,-500.0,0.00019178,2,"2024-04-09T16:30:36.368",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002368,1712680236377,-500.0,0.00019178,2,"2024-04-09T16:30:36.377",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002369,1712680236386,-500.0,0.00019178,2,"2024-04-09T16:30:36.386",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002370,1712680236396,-500.0,0.00019178,2,"2024-04-09T16:30:36.396",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002371,1712680236405,-595.91,0.00019178,2,"2024-04-09T16:30:36.405",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002372,1712680236414,-500.0,0.00019178,2,"2024-04-09T16:30:36.414",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002373,1712680236423,-500.0,0.00019178,2,"2024-04-09T16:30:36.423",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002374,1712680236432,-500.0,0.00019178,2,"2024-04-09T16:30:36.432",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002375,1712680236441,-500.0,0.00019178,2,"2024-04-09T16:30:36.441",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002376,1712680236452,-500.0,0.00019178,2,"2024-04-09T16:30:36.452",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002377,1712680236460,-500.0,0.00019178,2,"2024-04-09T16:30:36.460",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002378,1712680236469,-500.0,0.00019178,2,"2024-04-09T16:30:36.469",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002379,1712680236478,-500.0,0.00019178,2,"2024-04-09T16:30:36.478",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002380,1712680236487,-500.0,0.00019178,2,"2024-04-09T16:30:36.487",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002381,1712680236496,-500.0,0.00019178,2,"2024-04-09T16:30:36.496",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002382,1712680236505,-500.0,0.00019178,2,"2024-04-09T16:30:36.505",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002383,1712680236514,-500.0,0.00019178,2,"2024-04-09T16:30:36.514",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002384,1712680236523,-500.0,0.00019178,2,"2024-04-09T16:30:36.523",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002385,1712680236533,-500.0,0.00019178,2,"2024-04-09T16:30:36.533",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002386,1712680236542,-500.0,0.00019178,2,"2024-04-09T16:30:36.542",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002387,1712680236557,-500.0,0.00019178,2,"2024-04-09T16:30:36.557",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002388,1712680236567,-500.0,0.00019178,2,"2024-04-09T16:30:36.567",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002389,1712680236577,-500.0,0.00019178,2,"2024-04-09T16:30:36.577",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002390,1712680236587,-500.0,0.00019178,2,"2024-04-09T16:30:36.587",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002391,1712680236598,-500.0,0.00019178,2,"2024-04-09T16:30:36.598",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002392,1712680236609,-500.0,0.00019178,2,"2024-04-09T16:30:36.609",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002393,1712680236618,-500.0,0.00019178,2,"2024-04-09T16:30:36.618",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002394,1712680236627,-500.0,0.00019178,2,"2024-04-09T16:30:36.627",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002395,1712680236636,-500.0,0.00019178,2,"2024-04-09T16:30:36.636",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002396,1712680236646,-500.0,0.00019178,2,"2024-04-09T16:30:36.646",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002397,1712680236658,-500.0,0.00019178,2,"2024-04-09T16:30:36.658",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002398,1712680236667,-500.0,0.00019178,2,"2024-04-09T16:30:36.667",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002399,1712680236676,-500.0,0.00019178,2,"2024-04-09T16:30:36.676",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002400,1712680236686,-500.0,0.00019178,2,"2024-04-09T16:30:36.686",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002401,1712680236695,-500.0,0.00019178,2,"2024-04-09T16:30:36.695",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002402,1712680236705,-500.0,0.00019178,2,"2024-04-09T16:30:36.705",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002403,1712680236715,-500.0,0.00019178,2,"2024-04-09T16:30:36.715",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002404,1712680236725,-500.0,0.00019178,2,"2024-04-09T16:30:36.725",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002405,1712680236734,-500.0,0.00019178,2,"2024-04-09T16:30:36.734",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002406,1712680236744,-500.0,0.00019178,2,"2024-04-09T16:30:36.744",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002407,1712680236756,-500.0,0.00019178,2,"2024-04-09T16:30:36.756",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002408,1712680236766,-500.0,0.00019178,2,"2024-04-09T16:30:36.766",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002409,1712680236775,-500.0,0.00019178,2,"2024-04-09T16:30:36.775",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002410,1712680236784,-500.0,0.00019178,2,"2024-04-09T16:30:36.784",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002411,1712680236794,-500.0,0.00019178,2,"2024-04-09T16:30:36.794",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002412,1712680236803,-500.0,0.00019178,2,"2024-04-09T16:30:36.803",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002413,1712680236812,-500.0,0.00019178,2,"2024-04-09T16:30:36.812",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002414,1712680236821,-500.0,0.00019178,2,"2024-04-09T16:30:36.821",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002415,1712680236830,-500.0,0.00019178,2,"2024-04-09T16:30:36.830",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002416,1712680236839,-500.0,0.00019178,2,"2024-04-09T16:30:36.839",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002417,1712680236848,-500.0,0.00019178,2,"2024-04-09T16:30:36.848",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002418,1712680236857,-500.0,0.00019178,2,"2024-04-09T16:30:36.857",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002419,1712680236866,-500.0,0.00019178,2,"2024-04-09T16:30:36.866",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002420,1712680236876,-500.0,0.00019178,2,"2024-04-09T16:30:36.876",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002421,1712680236887,-500.0,0.00019178,2,"2024-04-09T16:30:36.887",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002422,1712680236896,-500.0,0.00019178,2,"2024-04-09T16:30:36.896",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002423,1712680236906,-500.0,0.00019178,2,"2024-04-09T16:30:36.906",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002424,1712680236915,-500.0,0.00019178,2,"2024-04-09T16:30:36.915",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002425,1712680236925,-500.0,0.00019178,2,"2024-04-09T16:30:36.925",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002426,1712680236933,-500.0,0.00019178,2,"2024-04-09T16:30:36.933",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002427,1712680236942,-500.0,0.00019178,2,"2024-04-09T16:30:36.942",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002428,1712680236953,-522.74695704,0.00019178,2,"2024-04-09T16:30:36.953",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002429,1712680236963,-500.0,0.00019178,2,"2024-04-09T16:30:36.963",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002430,1712680236972,-170.56676758,0.00019178,2,"2024-04-09T16:30:36.972",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002431,1712680236981,-500.0,0.00019178,2,"2024-04-09T16:30:36.981",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002432,1712680236990,-500.0,0.00019178,2,"2024-04-09T16:30:36.990",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002433,1712680237000,-500.0,0.00019178,2,"2024-04-09T16:30:37.000",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002434,1712680237009,-500.0,0.00019178,2,"2024-04-09T16:30:37.009",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002435,1712680237019,-500.0,0.00019178,2,"2024-04-09T16:30:37.019",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002436,1712680237028,-500.0,0.00019178,2,"2024-04-09T16:30:37.028",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002437,1712680237038,-500.0,0.00019178,2,"2024-04-09T16:30:37.038",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002438,1712680237047,-500.0,0.00019178,2,"2024-04-09T16:30:37.047",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002439,1712680237056,-500.0,0.00019178,2,"2024-04-09T16:30:37.056",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002440,1712680237066,-500.0,0.00019178,2,"2024-04-09T16:30:37.066",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002441,1712680237075,-505.2025537,0.00019178,2,"2024-04-09T16:30:37.075",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002442,1712680237085,-500.0,0.00019178,2,"2024-04-09T16:30:37.085",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002443,1712680237094,-500.0,0.00019178,2,"2024-04-09T16:30:37.094",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002444,1712680237104,-500.0,0.00019178,2,"2024-04-09T16:30:37.104",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002445,1712680237112,-500.0,0.00019178,2,"2024-04-09T16:30:37.112",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002446,1712680237121,-500.0,0.00019178,2,"2024-04-09T16:30:37.121",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002447,1712680237130,-500.0,0.00019178,2,"2024-04-09T16:30:37.130",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002448,1712680237139,-500.0,0.00019178,2,"2024-04-09T16:30:37.139",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002449,1712680237148,-500.0,0.00019178,2,"2024-04-09T16:30:37.148",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002450,1712680237157,-150.0,0.00019178,2,"2024-04-09T16:30:37.157",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002451,1712680237166,-500.0,0.00019178,2,"2024-04-09T16:30:37.166",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002452,1712680237175,-500.0,0.00019178,2,"2024-04-09T16:30:37.175",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002453,1712680237184,-500.0,0.00019178,2,"2024-04-09T16:30:37.184",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002454,1712680237193,-500.0,0.00019178,2,"2024-04-09T16:30:37.193",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002455,1712680237202,-500.0,0.00019178,2,"2024-04-09T16:30:37.202",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002456,1712680237211,-500.0,0.00019178,2,"2024-04-09T16:30:37.211",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002457,1712680237220,-500.0,0.00019178,2,"2024-04-09T16:30:37.220",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002458,1712680237229,-500.0,0.00019178,2,"2024-04-09T16:30:37.229",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002459,1712680237238,-500.0,0.00019178,2,"2024-04-09T16:30:37.238",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002460,1712680237248,-500.0,0.00019178,2,"2024-04-09T16:30:37.248",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002461,1712680237257,-500.0,0.00019178,2,"2024-04-09T16:30:37.257",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002462,1712680237266,-500.0,0.00019178,2,"2024-04-09T16:30:37.266",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002463,1712680237276,-500.0,0.00019178,2,"2024-04-09T16:30:37.276",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002464,1712680237285,-500.0,0.00019178,2,"2024-04-09T16:30:37.285",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002465,1712680237294,-553.11,0.00019178,2,"2024-04-09T16:30:37.294",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002466,1712680237303,-500.0,0.00019178,2,"2024-04-09T16:30:37.303",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002467,1712680237312,-500.0,0.00019178,2,"2024-04-09T16:30:37.312",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002468,1712680237321,-500.0,0.00019178,2,"2024-04-09T16:30:37.321",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002469,1712680237330,-500.0,0.00019178,2,"2024-04-09T16:30:37.330",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002470,1712680237339,-500.0,0.00019178,2,"2024-04-09T16:30:37.339",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002471,1712680237348,-500.0,0.00019178,2,"2024-04-09T16:30:37.348",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002472,1712680237357,-500.0,0.00019178,2,"2024-04-09T16:30:37.357",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002473,1712680237366,-500.0,0.00019178,2,"2024-04-09T16:30:37.366",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002474,1712680237375,-500.0,0.00019178,2,"2024-04-09T16:30:37.375",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002475,1712680237385,-500.0,0.00019178,2,"2024-04-09T16:30:37.385",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002476,1712680237394,-500.0,0.00019178,2,"2024-04-09T16:30:37.394",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002477,1712680237403,-500.0,0.00019178,2,"2024-04-09T16:30:37.403",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002478,1712680237412,-500.0,0.00019178,2,"2024-04-09T16:30:37.412",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002479,1712680237422,-500.0,0.00019178,2,"2024-04-09T16:30:37.422",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002480,1712680237431,-500.0,0.00019178,2,"2024-04-09T16:30:37.431",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002481,1712680237442,-502.06554399,0.00019178,2,"2024-04-09T16:30:37.442",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002482,1712680237453,-596.2949508,0.00019178,2,"2024-04-09T16:30:37.453",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002483,1712680237463,-500.0,0.00019178,2,"2024-04-09T16:30:37.463",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002484,1712680237474,-500.0,0.00019178,2,"2024-04-09T16:30:37.474",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002485,1712680237484,-500.0,0.00019178,2,"2024-04-09T16:30:37.484",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002486,1712680237494,-503.30447002,0.00019178,2,"2024-04-09T16:30:37.494",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002487,1712680237505,-500.0,0.00019178,2,"2024-04-09T16:30:37.505",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002488,1712680237514,-500.0,0.00019178,2,"2024-04-09T16:30:37.514",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002489,1712680237524,-500.0,0.00019178,2,"2024-04-09T16:30:37.524",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002490,1712680237533,-500.0,0.00019178,2,"2024-04-09T16:30:37.533",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002491,1712680237543,-500.0,0.00019178,2,"2024-04-09T16:30:37.543",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002492,1712680237560,-500.0,0.00019178,2,"2024-04-09T16:30:37.560",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002493,1712680237569,-500.0,0.00019178,2,"2024-04-09T16:30:37.569",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002494,1712680237581,-500.0,0.00019178,2,"2024-04-09T16:30:37.581",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002495,1712680237590,-500.0,0.00019178,2,"2024-04-09T16:30:37.590",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002496,1712680237600,-500.0,0.00019178,2,"2024-04-09T16:30:37.600",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002497,1712680237609,-500.0,0.00019178,2,"2024-04-09T16:30:37.609",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002498,1712680237619,-500.0,0.00019178,2,"2024-04-09T16:30:37.619",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002499,1712680237629,-500.0,0.00019178,2,"2024-04-09T16:30:37.629",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002500,1712680237637,-500.0,0.00019178,2,"2024-04-09T16:30:37.637",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002501,1712680237647,-500.0,0.00019178,2,"2024-04-09T16:30:37.647",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002502,1712680237657,-500.0,0.00019178,2,"2024-04-09T16:30:37.657",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002503,1712680237666,-500.0,0.00019178,2,"2024-04-09T16:30:37.666",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002504,1712680237675,-535.95,0.00019178,2,"2024-04-09T16:30:37.675",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002505,1712680237684,-500.0,0.00019178,2,"2024-04-09T16:30:37.684",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002506,1712680237693,-500.0,0.00019178,2,"2024-04-09T16:30:37.693",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002507,1712680237703,-500.0,0.00019178,2,"2024-04-09T16:30:37.703",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002508,1712680237712,-500.0,0.00019178,2,"2024-04-09T16:30:37.712",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002509,1712680237721,-500.0,0.00019178,2,"2024-04-09T16:30:37.721",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002510,1712680237730,-500.0,0.00019178,2,"2024-04-09T16:30:37.730",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002511,1712680237740,-500.0,0.00019178,2,"2024-04-09T16:30:37.740",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002512,1712680237749,-500.0,0.00019178,2,"2024-04-09T16:30:37.749",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002513,1712680237758,-507.8334854,0.00019178,2,"2024-04-09T16:30:37.758",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002514,1712680237767,-500.0,0.00019178,2,"2024-04-09T16:30:37.767",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002515,1712680237776,-503.03226346,0.00019178,2,"2024-04-09T16:30:37.776",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002516,1712680237785,-506.15678392,0.00019178,2,"2024-04-09T16:30:37.785",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002517,1712680237794,-500.0,0.00019178,2,"2024-04-09T16:30:37.794",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002518,1712680237803,-500.0,0.00019178,2,"2024-04-09T16:30:37.803",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002519,1712680237813,-500.0,0.00019178,2,"2024-04-09T16:30:37.813",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002520,1712680237822,-500.0,0.00019178,2,"2024-04-09T16:30:37.822",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002521,1712680237831,-500.0,0.00019178,2,"2024-04-09T16:30:37.831",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002522,1712680237840,-500.0,0.00019178,2,"2024-04-09T16:30:37.840",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002524,1712680237849,-500.0,0.00019178,2,"2024-04-09T16:30:37.849",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002525,1712680237858,-500.0,0.00019178,2,"2024-04-09T16:30:37.858",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002526,1712680237867,-500.0,0.00019178,2,"2024-04-09T16:30:37.867",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002527,1712680237876,-500.0,0.00019178,2,"2024-04-09T16:30:37.876",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002528,1712680237885,-500.0,0.00019178,2,"2024-04-09T16:30:37.885",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002529,1712680237894,-606.59,0.00019178,2,"2024-04-09T16:30:37.894",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002530,1712680237903,-500.0,0.00019178,2,"2024-04-09T16:30:37.903",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002531,1712680237913,-500.0,0.00019178,2,"2024-04-09T16:30:37.913",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002532,1712680237922,-500.0,0.00019178,2,"2024-04-09T16:30:37.922",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002533,1712680237931,-500.0,0.00019178,2,"2024-04-09T16:30:37.931",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002534,1712680237941,-500.0,0.00019178,2,"2024-04-09T16:30:37.941",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002536,1712680237952,-500.0,0.00019178,2,"2024-04-09T16:30:37.952",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002539,1712680237962,-500.0,0.00019178,2,"2024-04-09T16:30:37.962",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002541,1712680237973,-500.0,0.00019178,2,"2024-04-09T16:30:37.973",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002542,1712680237984,-500.0,0.00019178,2,"2024-04-09T16:30:37.984",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002543,1712680237993,-500.0,0.00019178,2,"2024-04-09T16:30:37.993",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002544,1712680238003,-500.0,0.00019178,2,"2024-04-09T16:30:38.003",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002545,1712680238012,-500.0,0.00019178,2,"2024-04-09T16:30:38.012",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002546,1712680238023,-500.0,0.00019178,2,"2024-04-09T16:30:38.023",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002547,1712680238034,-500.0,0.00019178,2,"2024-04-09T16:30:38.034",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002548,1712680238045,-500.0,0.00019178,2,"2024-04-09T16:30:38.045",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002550,1712680238059,-500.0,0.00019178,2,"2024-04-09T16:30:38.059",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002551,1712680238070,-500.0,0.00019178,2,"2024-04-09T16:30:38.070",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002552,1712680238080,-500.0,0.00019178,2,"2024-04-09T16:30:38.080",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002553,1712680238092,-500.0,0.00019178,2,"2024-04-09T16:30:38.092",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002554,1712680238102,-500.0,0.00019178,2,"2024-04-09T16:30:38.102",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002555,1712680238114,-500.0,0.00019178,2,"2024-04-09T16:30:38.114",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002556,1712680238124,-500.0,0.00019178,2,"2024-04-09T16:30:38.124",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002557,1712680238134,-500.0,0.00019178,2,"2024-04-09T16:30:38.134",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002558,1712680238145,-500.0,0.00019178,2,"2024-04-09T16:30:38.145",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002559,1712680238155,-500.0,0.00019178,2,"2024-04-09T16:30:38.155",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002560,1712680238165,-500.0,0.00019178,2,"2024-04-09T16:30:38.165",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002561,1712680238175,-500.0,0.00019178,2,"2024-04-09T16:30:38.175",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002562,1712680238185,-500.0,0.00019178,2,"2024-04-09T16:30:38.185",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002563,1712680238195,-500.0,0.00019178,2,"2024-04-09T16:30:38.195",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002564,1712680238205,-500.0,0.00019178,2,"2024-04-09T16:30:38.205",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002565,1712680238214,-500.0,0.00019178,2,"2024-04-09T16:30:38.214",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002566,1712680238224,-500.0,0.00019178,2,"2024-04-09T16:30:38.224",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002567,1712680238234,-500.0,0.00019178,2,"2024-04-09T16:30:38.234",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002568,1712680238244,-500.0,0.00019178,2,"2024-04-09T16:30:38.244",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002569,1712680238254,-500.0,0.00019178,2,"2024-04-09T16:30:38.254",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002570,1712680238264,-500.0,0.00019178,2,"2024-04-09T16:30:38.264",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002571,1712680238274,-500.0,0.00019178,2,"2024-04-09T16:30:38.274",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002572,1712680238284,-500.0,0.00019178,2,"2024-04-09T16:30:38.284",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002573,1712680238293,-521.59184694,0.00019178,2,"2024-04-09T16:30:38.293",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002574,1712680238303,-500.0,0.00019178,2,"2024-04-09T16:30:38.303",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002575,1712680238313,-500.0,0.00019178,2,"2024-04-09T16:30:38.313",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002576,1712680238322,-500.0,0.00019178,2,"2024-04-09T16:30:38.322",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002577,1712680238332,-500.0,0.00019178,2,"2024-04-09T16:30:38.332",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002578,1712680238341,-500.0,0.00019178,2,"2024-04-09T16:30:38.341",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002579,1712680238351,-500.0,0.00019178,2,"2024-04-09T16:30:38.351",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002580,1712680238361,-355.06152993,0.00019178,2,"2024-04-09T16:30:38.361",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002581,1712680238370,-500.0,0.00019178,2,"2024-04-09T16:30:38.370",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002582,1712680238379,-502.38395553,0.00019178,2,"2024-04-09T16:30:38.379",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002583,1712680238388,-500.0,0.00019178,2,"2024-04-09T16:30:38.388",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002584,1712680238398,-500.0,0.00019178,2,"2024-04-09T16:30:38.398",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002585,1712680238407,-500.0,0.00019178,2,"2024-04-09T16:30:38.407",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002586,1712680238416,-500.0,0.00019178,2,"2024-04-09T16:30:38.416",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002587,1712680238426,-500.0,0.00019178,2,"2024-04-09T16:30:38.426",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002588,1712680238436,-500.0,0.00019178,2,"2024-04-09T16:30:38.436",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002589,1712680238445,-500.0,0.00019178,2,"2024-04-09T16:30:38.445",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002590,1712680238455,-500.0,0.00019178,2,"2024-04-09T16:30:38.455",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002591,1712680238464,-500.0,0.00019178,2,"2024-04-09T16:30:38.464",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002592,1712680238474,-500.0,0.00019178,2,"2024-04-09T16:30:38.474",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002593,1712680238483,-500.0,0.00019178,2,"2024-04-09T16:30:38.483",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002594,1712680238493,-500.0,0.00019178,2,"2024-04-09T16:30:38.493",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002595,1712680238503,-500.0,0.00019178,2,"2024-04-09T16:30:38.503",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002596,1712680238512,-503.65514865,0.00019178,2,"2024-04-09T16:30:38.512",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002597,1712680238522,-500.0,0.00019178,2,"2024-04-09T16:30:38.522",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002598,1712680238531,-500.0,0.00019178,2,"2024-04-09T16:30:38.531",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002599,1712680238540,-502.47487918,0.00019178,2,"2024-04-09T16:30:38.540",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002600,1712680238550,-500.0,0.00019178,2,"2024-04-09T16:30:38.550",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002601,1712680238559,-501.80654995,0.00019178,2,"2024-04-09T16:30:38.559",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002602,1712680238568,-500.0,0.00019178,2,"2024-04-09T16:30:38.568",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002603,1712680238580,-500.0,0.00019178,2,"2024-04-09T16:30:38.580",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002604,1712680238589,-500.0,0.00019178,2,"2024-04-09T16:30:38.589",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002605,1712680238599,-500.0,0.00019178,2,"2024-04-09T16:30:38.599",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002606,1712680238608,-500.0,0.00019178,2,"2024-04-09T16:30:38.608",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002607,1712680238617,-732.09,0.00019178,2,"2024-04-09T16:30:38.617",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002608,1712680238627,-593.23889414,0.00019178,2,"2024-04-09T16:30:38.627",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002609,1712680238636,-500.0,0.00019178,2,"2024-04-09T16:30:38.636",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002610,1712680238646,-500.0,0.00019178,2,"2024-04-09T16:30:38.646",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002612,1712680238656,-500.0,0.00019178,2,"2024-04-09T16:30:38.656",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002614,1712680238665,-500.0,0.00019178,2,"2024-04-09T16:30:38.665",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002616,1712680238675,-500.0,0.00019178,2,"2024-04-09T16:30:38.675",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002618,1712680238684,-500.0,0.00019178,2,"2024-04-09T16:30:38.684",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002619,1712680238694,-500.0,0.00019178,2,"2024-04-09T16:30:38.694",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002622,1712680238705,-196.93,0.00019178,2,"2024-04-09T16:30:38.705",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002623,1712680238715,-500.0,0.00019178,2,"2024-04-09T16:30:38.715",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002625,1712680238725,-500.0,0.00019178,2,"2024-04-09T16:30:38.725",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002627,1712680238735,-607.08,0.00019178,2,"2024-04-09T16:30:38.735",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002629,1712680238746,-500.0,0.00019178,2,"2024-04-09T16:30:38.746",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002630,1712680238756,-500.0,0.00019178,2,"2024-04-09T16:30:38.756",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002631,1712680238765,-500.0,0.00019178,2,"2024-04-09T16:30:38.765",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002632,1712680238775,-500.0,0.00019178,2,"2024-04-09T16:30:38.775",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002633,1712680238784,-500.0,0.00019178,2,"2024-04-09T16:30:38.784",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002634,1712680238793,-500.0,0.00019178,2,"2024-04-09T16:30:38.793",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002635,1712680238802,-500.0,0.00019178,2,"2024-04-09T16:30:38.802",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002636,1712680238811,-500.0,0.00019178,2,"2024-04-09T16:30:38.811",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002637,1712680238821,-500.0,0.00019178,2,"2024-04-09T16:30:38.821",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002638,1712680238830,-500.0,0.00019178,2,"2024-04-09T16:30:38.830",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002639,1712680238841,-500.0,0.00019178,2,"2024-04-09T16:30:38.841",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002640,1712680238850,-500.0,0.00019178,2,"2024-04-09T16:30:38.850",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002641,1712680238859,-500.0,0.00019178,2,"2024-04-09T16:30:38.859",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002642,1712680238868,-500.0,0.00019178,2,"2024-04-09T16:30:38.868",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002643,1712680238877,-500.0,0.00019178,2,"2024-04-09T16:30:38.877",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002644,1712680238887,-500.0,0.00019178,2,"2024-04-09T16:30:38.887",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002645,1712680238896,-500.0,0.00019178,2,"2024-04-09T16:30:38.896",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002646,1712680238906,-500.0,0.00019178,2,"2024-04-09T16:30:38.906",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002647,1712680238915,-508.33,0.00019178,2,"2024-04-09T16:30:38.915",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002648,1712680238925,-500.0,0.00019178,2,"2024-04-09T16:30:38.925",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002649,1712680238934,-500.0,0.00019178,2,"2024-04-09T16:30:38.934",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002650,1712680238943,-500.0,0.00019178,2,"2024-04-09T16:30:38.943",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002651,1712680238953,-500.0,0.00019178,2,"2024-04-09T16:30:38.953",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002652,1712680238962,-500.0,0.00019178,2,"2024-04-09T16:30:38.962",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002653,1712680238971,-500.0,0.00019178,2,"2024-04-09T16:30:38.971",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002654,1712680238980,-500.0,0.00019178,2,"2024-04-09T16:30:38.980",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002655,1712680238989,-313.84108612,0.00019178,2,"2024-04-09T16:30:38.989",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002656,1712680238999,-500.0,0.00019178,2,"2024-04-09T16:30:38.999",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002657,1712680239008,-500.0,0.00019178,2,"2024-04-09T16:30:39.008",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002658,1712680239018,-500.0,0.00019178,2,"2024-04-09T16:30:39.018",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002659,1712680239029,-500.0,0.00019178,2,"2024-04-09T16:30:39.029",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002660,1712680239038,-500.0,0.00019178,2,"2024-04-09T16:30:39.038",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002661,1712680239049,-500.0,0.00019178,2,"2024-04-09T16:30:39.049",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002662,1712680239058,-500.0,0.00019178,2,"2024-04-09T16:30:39.058",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002663,1712680239068,-500.0,0.00019178,2,"2024-04-09T16:30:39.068",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002664,1712680239077,-500.27545482,0.00019178,2,"2024-04-09T16:30:39.077",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002665,1712680239087,-500.0,0.00019178,2,"2024-04-09T16:30:39.087",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002666,1712680239098,-500.0,0.00019178,2,"2024-04-09T16:30:39.098",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002667,1712680239108,-500.0,0.00019178,2,"2024-04-09T16:30:39.108",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002668,1712680239117,-500.0,0.00019178,2,"2024-04-09T16:30:39.117",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002669,1712680239127,-500.0,0.00019178,2,"2024-04-09T16:30:39.127",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002670,1712680239137,-500.0,0.00019178,2,"2024-04-09T16:30:39.137",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002671,1712680239146,-500.0,0.00019178,2,"2024-04-09T16:30:39.146",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002672,1712680239156,-500.0,0.00019178,2,"2024-04-09T16:30:39.156",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002673,1712680239166,-743.25,0.00019178,2,"2024-04-09T16:30:39.166",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002674,1712680239176,-500.0,0.00019178,2,"2024-04-09T16:30:39.176",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002675,1712680239186,-500.0,0.00019178,2,"2024-04-09T16:30:39.186",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002676,1712680239196,-500.0,0.00019178,2,"2024-04-09T16:30:39.196",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002677,1712680239209,-500.0,0.00019178,2,"2024-04-09T16:30:39.209",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002678,1712680239218,-500.0,0.00019178,2,"2024-04-09T16:30:39.218",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002679,1712680239228,-500.0,0.00019178,2,"2024-04-09T16:30:39.228",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002680,1712680239238,-500.0,0.00019178,2,"2024-04-09T16:30:39.238",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002681,1712680239248,-500.0,0.00019178,2,"2024-04-09T16:30:39.248",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002682,1712680239257,-500.0,0.00019178,2,"2024-04-09T16:30:39.257",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002683,1712680239266,-500.0,0.00019178,2,"2024-04-09T16:30:39.266",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002684,1712680239275,-500.0,0.00019178,2,"2024-04-09T16:30:39.275",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002685,1712680239285,-500.0,0.00019178,2,"2024-04-09T16:30:39.285",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002686,1712680239294,-500.0,0.00019178,2,"2024-04-09T16:30:39.294",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002687,1712680239303,-500.0,0.00019178,2,"2024-04-09T16:30:39.303",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002688,1712680239313,-505.46227101,0.00019178,2,"2024-04-09T16:30:39.313",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002689,1712680239322,-619.26,0.00019178,2,"2024-04-09T16:30:39.322",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002690,1712680239331,-500.0,0.00019178,2,"2024-04-09T16:30:39.331",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002691,1712680239340,-500.0,0.00019178,2,"2024-04-09T16:30:39.340",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002692,1712680239350,-500.0,0.00019178,2,"2024-04-09T16:30:39.350",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002693,1712680239359,-671.53,0.00019178,2,"2024-04-09T16:30:39.359",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002694,1712680239368,-500.0,0.00019178,2,"2024-04-09T16:30:39.368",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002695,1712680239377,-500.0,0.00019178,2,"2024-04-09T16:30:39.377",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002696,1712680239386,-500.0,0.00019178,2,"2024-04-09T16:30:39.386",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002697,1712680239395,-500.0,0.00019178,2,"2024-04-09T16:30:39.395",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002698,1712680239404,-500.0,0.00019178,2,"2024-04-09T16:30:39.404",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002699,1712680239413,-500.0,0.00019178,2,"2024-04-09T16:30:39.413",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002700,1712680239422,-500.0,0.00019178,2,"2024-04-09T16:30:39.422",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002701,1712680239431,-506.63626605,0.00019178,2,"2024-04-09T16:30:39.431",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002702,1712680239440,-500.0,0.00019178,2,"2024-04-09T16:30:39.440",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002703,1712680239449,-500.0,0.00019178,2,"2024-04-09T16:30:39.449",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002704,1712680239460,-681.73,0.00019178,2,"2024-04-09T16:30:39.460",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002705,1712680239469,-500.40681046,0.00019178,2,"2024-04-09T16:30:39.469",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002706,1712680239478,-500.0,0.00019178,2,"2024-04-09T16:30:39.478",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002707,1712680239487,-512.08794274,0.00019178,2,"2024-04-09T16:30:39.487",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002708,1712680239497,-500.0,0.00019178,2,"2024-04-09T16:30:39.497",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002709,1712680239506,-500.0,0.00019178,2,"2024-04-09T16:30:39.506",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002710,1712680239515,-611.22,0.00019178,2,"2024-04-09T16:30:39.515",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002711,1712680239524,-508.48369555,0.00019178,2,"2024-04-09T16:30:39.524",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002712,1712680239533,-500.0,0.00019178,2,"2024-04-09T16:30:39.533",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002713,1712680239542,-500.0,0.00019178,2,"2024-04-09T16:30:39.542",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002714,1712680239552,-500.0,0.00019178,2,"2024-04-09T16:30:39.552",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002715,1712680239561,-500.0,0.00019178,2,"2024-04-09T16:30:39.561",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002716,1712680239571,-500.0,0.00019178,2,"2024-04-09T16:30:39.571",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002717,1712680239583,-500.0,0.00019178,2,"2024-04-09T16:30:39.583",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002718,1712680239592,-500.0,0.00019178,2,"2024-04-09T16:30:39.592",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002719,1712680239601,-496.74435236,0.00019178,2,"2024-04-09T16:30:39.601",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002720,1712680239610,-500.0,0.00019178,2,"2024-04-09T16:30:39.610",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002721,1712680239620,-500.0,0.00019178,2,"2024-04-09T16:30:39.620",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002722,1712680239629,-500.0,0.00019178,2,"2024-04-09T16:30:39.629",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002723,1712680239638,-500.0,0.00019178,2,"2024-04-09T16:30:39.638",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002724,1712680239647,-500.0,0.00019178,2,"2024-04-09T16:30:39.647",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002725,1712680239657,-500.0,0.00019178,2,"2024-04-09T16:30:39.657",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002726,1712680239668,-500.0,0.00019178,2,"2024-04-09T16:30:39.668",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002727,1712680239677,-500.0,0.00019178,2,"2024-04-09T16:30:39.677",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002728,1712680239687,-207.56383373,0.00019178,2,"2024-04-09T16:30:39.687",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002729,1712680239696,-500.0,0.00019178,2,"2024-04-09T16:30:39.696",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002730,1712680239706,-500.0,0.00019178,2,"2024-04-09T16:30:39.706",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002731,1712680239715,-559.13,0.00019178,2,"2024-04-09T16:30:39.715",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002732,1712680239725,-500.0,0.00019178,2,"2024-04-09T16:30:39.725",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002733,1712680239734,-516.37839284,0.00019178,2,"2024-04-09T16:30:39.734",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002734,1712680239743,-500.0,0.00019178,2,"2024-04-09T16:30:39.743",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002735,1712680239753,-500.0,0.00019178,2,"2024-04-09T16:30:39.753",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002736,1712680239762,-500.0,0.00019178,2,"2024-04-09T16:30:39.762",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002737,1712680239770,-500.0,0.00019178,2,"2024-04-09T16:30:39.770",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002738,1712680239780,-500.0,0.00019178,2,"2024-04-09T16:30:39.780",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002739,1712680239789,-500.0,0.00019178,2,"2024-04-09T16:30:39.789",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002741,1712680239798,-500.0,0.00019178,2,"2024-04-09T16:30:39.798",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002742,1712680239807,-500.0,0.00019178,2,"2024-04-09T16:30:39.807",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002744,1712680239817,-304.91298519,0.00019178,2,"2024-04-09T16:30:39.817",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002745,1712680239826,-512.91311566,0.00019178,2,"2024-04-09T16:30:39.826",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002746,1712680239835,-500.0,0.00019178,2,"2024-04-09T16:30:39.835",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002747,1712680239844,-500.0,0.00019178,2,"2024-04-09T16:30:39.844",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002748,1712680239853,-500.0,0.00019178,2,"2024-04-09T16:30:39.853",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002749,1712680239863,-500.0,0.00019178,2,"2024-04-09T16:30:39.863",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002750,1712680239872,-500.0,0.00019178,2,"2024-04-09T16:30:39.872",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002751,1712680239881,-500.0,0.00019178,2,"2024-04-09T16:30:39.881",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002752,1712680239891,-513.3669766,0.00019178,2,"2024-04-09T16:30:39.891",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002753,1712680239900,-500.0,0.00019178,2,"2024-04-09T16:30:39.900",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002754,1712680239910,-500.0,0.00019178,2,"2024-04-09T16:30:39.910",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002755,1712680239920,-671.52,0.00019178,2,"2024-04-09T16:30:39.920",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002756,1712680239929,-500.0,0.00019178,2,"2024-04-09T16:30:39.929",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002757,1712680239939,-500.67112861,0.00019178,2,"2024-04-09T16:30:39.939",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002758,1712680239948,-500.0,0.00019178,2,"2024-04-09T16:30:39.948",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002759,1712680239959,-844.11,0.00019178,2,"2024-04-09T16:30:39.959",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002760,1712680239968,-500.98531746,0.00019178,2,"2024-04-09T16:30:39.968",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002761,1712680239977,-592.65,0.00019178,2,"2024-04-09T16:30:39.977",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002762,1712680239987,-500.0,0.00019178,2,"2024-04-09T16:30:39.987",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002763,1712680239996,-540.25,0.00019178,2,"2024-04-09T16:30:39.996",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002764,1712680240007,-247.52847302,0.00019178,2,"2024-04-09T16:30:40.007",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002765,1712680240017,-500.0,0.00019178,2,"2024-04-09T16:30:40.017",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002766,1712680240028,-500.8515437,0.00019178,2,"2024-04-09T16:30:40.028",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002767,1712680240038,-500.0,0.00019178,2,"2024-04-09T16:30:40.038",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002768,1712680240047,-500.0,0.00019178,2,"2024-04-09T16:30:40.047",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002769,1712680240057,-500.0,0.00019178,2,"2024-04-09T16:30:40.057",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002770,1712680240067,-500.0,0.00019178,2,"2024-04-09T16:30:40.067",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002771,1712680240076,-500.0,0.00019178,2,"2024-04-09T16:30:40.076",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002772,1712680240086,-500.0,0.00019178,2,"2024-04-09T16:30:40.086",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002773,1712680240096,-500.0,0.00019178,2,"2024-04-09T16:30:40.096",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002774,1712680240314,-510.47901797,0.00019178,2,"2024-04-09T16:30:40.314",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002775,1712680240324,-500.0,0.00019178,2,"2024-04-09T16:30:40.324",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002776,1712680240334,-623.37229054,0.00019178,2,"2024-04-09T16:30:40.334",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002777,1712680240343,-500.0,0.00019178,2,"2024-04-09T16:30:40.343",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002778,1712680240352,-500.0,0.00019178,2,"2024-04-09T16:30:40.352",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002779,1712680240361,-500.0,0.00019178,2,"2024-04-09T16:30:40.361",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002780,1712680240371,-500.0,0.00019178,2,"2024-04-09T16:30:40.371",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002781,1712680240380,-500.0,0.00019178,2,"2024-04-09T16:30:40.380",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002782,1712680240390,-500.0,0.00019178,2,"2024-04-09T16:30:40.390",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002783,1712680240399,-500.0,0.00019178,2,"2024-04-09T16:30:40.399",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002784,1712680240410,-500.0,0.00019178,2,"2024-04-09T16:30:40.410",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002785,1712680240419,-528.64558231,0.00019178,2,"2024-04-09T16:30:40.419",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002786,1712680240429,-500.0,0.00019178,2,"2024-04-09T16:30:40.429",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002787,1712680240439,-500.0,0.00019178,2,"2024-04-09T16:30:40.439",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002788,1712680240448,-500.0,0.00019178,2,"2024-04-09T16:30:40.448",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002789,1712680240458,-500.0,0.00019178,2,"2024-04-09T16:30:40.458",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002790,1712680240468,-500.0,0.00019178,2,"2024-04-09T16:30:40.468",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002791,1712680240477,-500.0,0.00019178,2,"2024-04-09T16:30:40.477",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002792,1712680240487,-500.0,0.00019178,2,"2024-04-09T16:30:40.487",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002793,1712680240496,-500.0,0.00019178,2,"2024-04-09T16:30:40.496",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002794,1712680240506,-500.0,0.00019178,2,"2024-04-09T16:30:40.506",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002795,1712680240515,-500.0,0.00019178,2,"2024-04-09T16:30:40.515",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002796,1712680240524,-500.0,0.00019178,2,"2024-04-09T16:30:40.524",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002797,1712680240534,-500.0,0.00019178,2,"2024-04-09T16:30:40.534",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002798,1712680240543,-500.0,0.00019178,2,"2024-04-09T16:30:40.543",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002799,1712680240554,-597.69,0.00019178,2,"2024-04-09T16:30:40.554",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002800,1712680240563,-500.0,0.00019178,2,"2024-04-09T16:30:40.563",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002801,1712680240575,-500.0,0.00019178,2,"2024-04-09T16:30:40.575",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002802,1712680240584,-500.0,0.00019178,2,"2024-04-09T16:30:40.584",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002803,1712680240594,-500.0,0.00019178,2,"2024-04-09T16:30:40.594",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002804,1712680240603,-500.0,0.00019178,2,"2024-04-09T16:30:40.603",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002805,1712680240612,-500.5971425,0.00019178,2,"2024-04-09T16:30:40.612",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002806,1712680240622,-500.0,0.00019178,2,"2024-04-09T16:30:40.622",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002807,1712680240631,-500.0,0.00019178,2,"2024-04-09T16:30:40.631",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002808,1712680240641,-500.0,0.00019178,2,"2024-04-09T16:30:40.641",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002809,1712680240652,-500.0,0.00019178,2,"2024-04-09T16:30:40.652",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002810,1712680240662,-500.0,0.00019178,2,"2024-04-09T16:30:40.662",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002811,1712680240671,-500.0,0.00019178,2,"2024-04-09T16:30:40.671",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002812,1712680240680,-500.0,0.00019178,2,"2024-04-09T16:30:40.680",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002813,1712680240690,-500.0,0.00019178,2,"2024-04-09T16:30:40.690",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002814,1712680240699,-500.0,0.00019178,2,"2024-04-09T16:30:40.699",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002815,1712680240710,-531.61126495,0.00019178,2,"2024-04-09T16:30:40.710",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002816,1712680240719,-500.0,0.00019178,2,"2024-04-09T16:30:40.719",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002817,1712680240728,-500.0,0.00019178,2,"2024-04-09T16:30:40.728",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002818,1712680240738,-500.0,0.00019178,2,"2024-04-09T16:30:40.738",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002819,1712680240747,-507.65670992,0.00019178,2,"2024-04-09T16:30:40.747",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002820,1712680240756,-500.0,0.00019178,2,"2024-04-09T16:30:40.756",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002821,1712680240766,-500.0,0.00019178,2,"2024-04-09T16:30:40.766",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002822,1712680240775,-500.0,0.00019178,2,"2024-04-09T16:30:40.775",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002823,1712680240784,-500.0,0.00019178,2,"2024-04-09T16:30:40.784",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002824,1712680240794,-500.0,0.00019178,2,"2024-04-09T16:30:40.794",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002825,1712680240803,-500.0,0.00019178,2,"2024-04-09T16:30:40.803",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002826,1712680240812,-502.05071962,0.00019178,2,"2024-04-09T16:30:40.812",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002827,1712680240821,-500.0,0.00019178,2,"2024-04-09T16:30:40.821",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002828,1712680240830,-500.0,0.00019178,2,"2024-04-09T16:30:40.830",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002829,1712680240840,-500.0,0.00019178,2,"2024-04-09T16:30:40.840",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002830,1712680240849,-500.0,0.00019178,2,"2024-04-09T16:30:40.849",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002831,1712680240859,-500.0,0.00019178,2,"2024-04-09T16:30:40.859",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002832,1712680240868,-500.0,0.00019178,2,"2024-04-09T16:30:40.868",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002833,1712680240877,-500.0,0.00019178,2,"2024-04-09T16:30:40.877",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002834,1712680240887,-500.0,0.00019178,2,"2024-04-09T16:30:40.887",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002835,1712680240896,-500.0,0.00019178,2,"2024-04-09T16:30:40.896",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002836,1712680240906,-500.0,0.00019178,2,"2024-04-09T16:30:40.906",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002837,1712680240915,-500.0,0.00019178,2,"2024-04-09T16:30:40.915",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002838,1712680240925,-502.59199654,0.00019178,2,"2024-04-09T16:30:40.925",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002839,1712680240934,-500.0,0.00019178,2,"2024-04-09T16:30:40.934",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002840,1712680240944,-500.0,0.00019178,2,"2024-04-09T16:30:40.944",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002841,1712680240954,-391.30675041,0.00019178,2,"2024-04-09T16:30:40.954",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002842,1712680241424,-108.69324959,0.00019178,2,"2024-04-09T16:30:41.424",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002843,1712680241434,-522.57408251,0.00019178,2,"2024-04-09T16:30:41.434",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002844,1712680241444,-46.18644359,0.00019178,2,"2024-04-09T16:30:41.444",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002845,1712680241457,-453.81355641,0.00019178,2,"2024-04-09T16:30:41.457",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002846,1712680241467,-500.0,0.00019178,2,"2024-04-09T16:30:41.467",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002847,1712680241478,-500.0,0.00019178,2,"2024-04-09T16:30:41.478",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002848,1712680241488,-500.0,0.00019178,2,"2024-04-09T16:30:41.488",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002849,1712680241498,-500.0,0.00019178,2,"2024-04-09T16:30:41.498",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002850,1712680241508,-500.0,0.00019178,2,"2024-04-09T16:30:41.508",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002851,1712680241517,-501.82585547,0.00019178,2,"2024-04-09T16:30:41.517",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002852,1712680241527,-500.0,0.00019178,2,"2024-04-09T16:30:41.527",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002853,1712680241536,-166.94945072,0.00019178,2,"2024-04-09T16:30:41.536",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002854,1712680241547,-500.0,0.00019178,2,"2024-04-09T16:30:41.547",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002855,1712680241557,-500.0,0.00019178,2,"2024-04-09T16:30:41.557",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002856,1712680241566,-19.48286335,0.00019178,2,"2024-04-09T16:30:41.566",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002857,1712680241581,-514.01713665,0.00019178,2,"2024-04-09T16:30:41.581",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002858,1712680241590,-500.0,0.00019178,2,"2024-04-09T16:30:41.590",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002859,1712680241600,-500.0,0.00019178,2,"2024-04-09T16:30:41.600",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002860,1712680241609,-500.0,0.00019178,2,"2024-04-09T16:30:41.609",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002861,1712680241618,-400.90306335,0.00019178,2,"2024-04-09T16:30:41.618",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002862,1712680241635,-99.09693665,0.00019178,2,"2024-04-09T16:30:41.635",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002863,1712680241646,-500.0,0.00019178,2,"2024-04-09T16:30:41.646",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002864,1712680241656,-500.0,0.00019178,2,"2024-04-09T16:30:41.656",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002865,1712680241665,-500.0,0.00019178,2,"2024-04-09T16:30:41.665",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002866,1712680241675,-500.0,0.00019178,2,"2024-04-09T16:30:41.675",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002867,1712680241685,-500.0,0.00019178,2,"2024-04-09T16:30:41.685",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002868,1712680241695,-22.14701123,0.00019178,2,"2024-04-09T16:30:41.695",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002869,1712680241722,-487.54298877,0.00019178,2,"2024-04-09T16:30:41.722",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002870,1712680241732,-500.0,0.00019178,2,"2024-04-09T16:30:41.732",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002871,1712680241743,-500.0,0.00019178,2,"2024-04-09T16:30:41.743",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002872,1712680241754,-500.0,0.00019178,2,"2024-04-09T16:30:41.754",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002873,1712680241764,-500.0,0.00019178,2,"2024-04-09T16:30:41.764",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002874,1712680241774,-500.0,0.00019178,2,"2024-04-09T16:30:41.774",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002875,1712680241783,-500.0,0.00019178,2,"2024-04-09T16:30:41.783",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002876,1712680241793,-500.0,0.00019178,2,"2024-04-09T16:30:41.793",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002877,1712680241804,-500.0,0.00019178,2,"2024-04-09T16:30:41.804",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002878,1712680241814,-500.0,0.00019178,2,"2024-04-09T16:30:41.814",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002879,1712680241825,-500.0,0.00019178,2,"2024-04-09T16:30:41.825",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002880,1712680241835,-500.0,0.00019178,2,"2024-04-09T16:30:41.835",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002881,1712680241847,-500.0,0.00019178,2,"2024-04-09T16:30:41.847",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002882,1712680241858,-500.0,0.00019178,2,"2024-04-09T16:30:41.858",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002883,1712680241868,-500.0,0.00019178,2,"2024-04-09T16:30:41.868",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002884,1712680241877,-508.88005721,0.00019178,2,"2024-04-09T16:30:41.877",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002885,1712680241887,-500.0,0.00019178,2,"2024-04-09T16:30:41.887",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002886,1712680241897,-500.0,0.00019178,2,"2024-04-09T16:30:41.897",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002887,1712680241907,-500.0,0.00019178,2,"2024-04-09T16:30:41.907",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002888,1712680241916,-500.0,0.00019178,2,"2024-04-09T16:30:41.916",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002889,1712680241926,-138.84216931,0.00019178,2,"2024-04-09T16:30:41.926",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002890,1712680241938,-361.15783069,0.00019178,2,"2024-04-09T16:30:41.938",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002891,1712680241948,-500.0,0.00019178,2,"2024-04-09T16:30:41.948",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002892,1712680241961,-500.0,0.00019178,2,"2024-04-09T16:30:41.961",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002893,1712680241971,-500.0,0.00019178,2,"2024-04-09T16:30:41.971",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002894,1712680241981,-500.0,0.00019178,2,"2024-04-09T16:30:41.981",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002895,1712680241991,-500.0,0.00019178,2,"2024-04-09T16:30:41.991",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002896,1712680242002,-500.0,0.00019178,2,"2024-04-09T16:30:42.002",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002897,1712680242012,-500.0,0.00019178,2,"2024-04-09T16:30:42.012",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002898,1712680242023,-523.29,0.00019178,2,"2024-04-09T16:30:42.023",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002899,1712680242035,-500.0,0.00019178,2,"2024-04-09T16:30:42.035",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002900,1712680242046,-500.0,0.00019178,2,"2024-04-09T16:30:42.046",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002901,1712680242059,-500.0,0.00019178,2,"2024-04-09T16:30:42.059",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002902,1712680242071,-500.0,0.00019178,2,"2024-04-09T16:30:42.071",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002903,1712680242081,-453.42776103,0.00019178,2,"2024-04-09T16:30:42.081",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002904,1712680242095,-46.57223897,0.00019178,2,"2024-04-09T16:30:42.095",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002905,1712680242106,-500.0,0.00019178,2,"2024-04-09T16:30:42.106",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002906,1712680242117,-500.0,0.00019178,2,"2024-04-09T16:30:42.117",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002907,1712680242129,-500.0,0.00019178,2,"2024-04-09T16:30:42.129",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002908,1712680242140,-503.80455844,0.00019178,2,"2024-04-09T16:30:42.140",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002909,1712680242151,-500.0,0.00019178,2,"2024-04-09T16:30:42.151",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002910,1712680242163,-500.0,0.00019178,2,"2024-04-09T16:30:42.163",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002911,1712680242175,-500.0,0.00019178,2,"2024-04-09T16:30:42.175",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002912,1712680242185,-500.0,0.00019178,2,"2024-04-09T16:30:42.185",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002913,1712680242197,-500.0,0.00019178,2,"2024-04-09T16:30:42.197",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002914,1712680242213,-500.0,0.00019178,2,"2024-04-09T16:30:42.213",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002915,1712680242224,-505.85075545,0.00019178,2,"2024-04-09T16:30:42.224",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002916,1712680242237,-500.0,0.00019178,2,"2024-04-09T16:30:42.237",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002917,1712680242249,-500.0,0.00019178,2,"2024-04-09T16:30:42.249",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002918,1712680242260,-500.0,0.00019178,2,"2024-04-09T16:30:42.260",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002919,1712680242271,-500.0,0.00019178,2,"2024-04-09T16:30:42.271",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002920,1712680242282,-500.0,0.00019178,2,"2024-04-09T16:30:42.282",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002921,1712680242292,-502.26325941,0.00019178,2,"2024-04-09T16:30:42.292",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002922,1712680242302,-500.0,0.00019178,2,"2024-04-09T16:30:42.302",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002923,1712680242312,-504.45427727,0.00019178,2,"2024-04-09T16:30:42.312",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002924,1712680242322,-500.0,0.00019178,2,"2024-04-09T16:30:42.322",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002925,1712680242331,-500.0,0.00019178,2,"2024-04-09T16:30:42.331",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002926,1712680242341,-500.0,0.00019178,2,"2024-04-09T16:30:42.341",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002927,1712680242351,-500.0,0.00019178,2,"2024-04-09T16:30:42.351",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002928,1712680242359,-185.28626639,0.00019178,2,"2024-04-09T16:30:42.359",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002929,1712680242372,-314.71373361,0.00019178,2,"2024-04-09T16:30:42.372",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002930,1712680242381,-501.27310266,0.00019178,2,"2024-04-09T16:30:42.381",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002931,1712680242391,-500.0,0.00019178,2,"2024-04-09T16:30:42.391",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002932,1712680242400,-500.0,0.00019178,2,"2024-04-09T16:30:42.400",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002933,1712680242410,-500.0,0.00019178,2,"2024-04-09T16:30:42.410",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002934,1712680242420,-500.0,0.00019178,2,"2024-04-09T16:30:42.420",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002935,1712680242430,-500.0,0.00019178,2,"2024-04-09T16:30:42.430",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002936,1712680242439,-518.52,0.00019178,2,"2024-04-09T16:30:42.439",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002937,1712680242449,-500.0,0.00019178,2,"2024-04-09T16:30:42.449",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002938,1712680242461,-281.17011539,0.00019178,2,"2024-04-09T16:30:42.461",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002939,1712680242470,-500.0,0.00019178,2,"2024-04-09T16:30:42.470",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002940,1712680242480,-500.0,0.00019178,2,"2024-04-09T16:30:42.480",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002941,1712680242489,-500.0,0.00019178,2,"2024-04-09T16:30:42.489",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002942,1712680242499,-919.62,0.00019178,2,"2024-04-09T16:30:42.499",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002943,1712680242508,-500.0,0.00019178,2,"2024-04-09T16:30:42.508",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002944,1712680242517,-500.0,0.00019178,2,"2024-04-09T16:30:42.517",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002945,1712680242526,-500.0,0.00019178,2,"2024-04-09T16:30:42.526",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002946,1712680242536,-500.0,0.00019178,2,"2024-04-09T16:30:42.536",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002947,1712680242546,-500.0,0.00019178,2,"2024-04-09T16:30:42.546",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002948,1712680242556,-71.10723834,0.00019178,2,"2024-04-09T16:30:42.556",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002949,1712680242571,-193.99503183,0.00019178,2,"2024-04-09T16:30:42.571",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002950,1712680242582,-60.72409845,0.00019178,2,"2024-04-09T16:30:42.582",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002951,1712680242663,-439.27590155,0.00019178,2,"2024-04-09T16:30:42.663",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002952,1712680242672,-500.0,0.00019178,2,"2024-04-09T16:30:42.672",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002953,1712680242681,-500.0,0.00019178,2,"2024-04-09T16:30:42.681",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002954,1712680242691,-512.53,0.00019178,2,"2024-04-09T16:30:42.691",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002955,1712680242700,-500.0,0.00019178,2,"2024-04-09T16:30:42.700",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002956,1712680242711,-500.0,0.00019178,2,"2024-04-09T16:30:42.711",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002957,1712680242720,-500.0,0.00019178,2,"2024-04-09T16:30:42.720",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002958,1712680242729,-500.0,0.00019178,2,"2024-04-09T16:30:42.729",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002959,1712680242737,-500.0,0.00019178,2,"2024-04-09T16:30:42.737",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002960,1712680242748,-500.0,0.00019178,2,"2024-04-09T16:30:42.748",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002961,1712680242757,-367.56682448,0.00019178,2,"2024-04-09T16:30:42.757",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002962,1712680242767,-500.0,0.00019178,2,"2024-04-09T16:30:42.767",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002963,1712680242776,-785.16,0.00019178,2,"2024-04-09T16:30:42.776",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002964,1712680242785,-503.19512649,0.00019178,2,"2024-04-09T16:30:42.785",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002965,1712680242794,-500.0,0.00019178,2,"2024-04-09T16:30:42.794",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002967,1712680242804,-532.11217747,0.00019178,2,"2024-04-09T16:30:42.804",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002969,1712680242813,-500.0,0.00019178,2,"2024-04-09T16:30:42.813",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002970,1712680242822,-500.0,0.00019178,2,"2024-04-09T16:30:42.822",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002971,1712680242831,-500.0,0.00019178,2,"2024-04-09T16:30:42.831",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002972,1712680242839,-500.0,0.00019178,2,"2024-04-09T16:30:42.839",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002973,1712680242849,-500.0,0.00019178,2,"2024-04-09T16:30:42.849",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002974,1712680242858,-500.0,0.00019178,2,"2024-04-09T16:30:42.858",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002975,1712680242868,-500.0,0.00019178,2,"2024-04-09T16:30:42.868",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002976,1712680242877,-500.0,0.00019178,2,"2024-04-09T16:30:42.877",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002977,1712680242886,-500.0,0.00019178,2,"2024-04-09T16:30:42.886",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002978,1712680242895,-500.0,0.00019178,2,"2024-04-09T16:30:42.895",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002979,1712680242904,-542.74,0.00019178,2,"2024-04-09T16:30:42.904",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002981,1712680242913,-500.0,0.00019178,2,"2024-04-09T16:30:42.913",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002982,1712680242922,-500.0,0.00019178,2,"2024-04-09T16:30:42.922",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002983,1712680242931,-500.0,0.00019178,2,"2024-04-09T16:30:42.931",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002984,1712680242940,-500.0,0.00019178,2,"2024-04-09T16:30:42.940",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002985,1712680242949,-500.0,0.00019178,2,"2024-04-09T16:30:42.949",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002986,1712680242961,-539.09,0.00019178,2,"2024-04-09T16:30:42.961",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002987,1712680242970,-500.0,0.00019178,2,"2024-04-09T16:30:42.970",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002988,1712680242979,-500.0,0.00019178,2,"2024-04-09T16:30:42.979",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002989,1712680242988,-500.0,0.00019178,2,"2024-04-09T16:30:42.988",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002990,1712680242998,-500.0,0.00019178,2,"2024-04-09T16:30:42.998",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002991,1712680243006,-503.84688644,0.00019178,2,"2024-04-09T16:30:43.006",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002992,1712680243016,-500.0,0.00019178,2,"2024-04-09T16:30:43.016",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002993,1712680243026,-500.0,0.00019178,2,"2024-04-09T16:30:43.026",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002994,1712680243035,-500.0,0.00019178,2,"2024-04-09T16:30:43.035",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002995,1712680243044,-500.0,0.00019178,2,"2024-04-09T16:30:43.044",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002996,1712680243053,-500.0,0.00019178,2,"2024-04-09T16:30:43.053",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002997,1712680243062,-500.0,0.00019178,2,"2024-04-09T16:30:43.062",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002998,1712680243071,-500.0,0.00019178,2,"2024-04-09T16:30:43.071",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322002999,1712680243081,-500.0,0.00019178,2,"2024-04-09T16:30:43.081",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003001,1712680243090,-500.0,0.00019178,2,"2024-04-09T16:30:43.090",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003003,1712680243099,-562.18,0.00019178,2,"2024-04-09T16:30:43.099",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003004,1712680243108,-500.0,0.00019178,2,"2024-04-09T16:30:43.108",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003005,1712680243117,-500.0,0.00019178,2,"2024-04-09T16:30:43.117",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003006,1712680243127,-500.0,0.00019178,2,"2024-04-09T16:30:43.127",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003007,1712680243137,-500.0,0.00019178,2,"2024-04-09T16:30:43.137",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003008,1712680243147,-500.0,0.00019178,2,"2024-04-09T16:30:43.147",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003009,1712680243155,-500.0,0.00019178,2,"2024-04-09T16:30:43.155",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003010,1712680243165,-500.0,0.00019178,2,"2024-04-09T16:30:43.165",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003011,1712680243174,-302.0263374,0.00019178,2,"2024-04-09T16:30:43.174",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003012,1712680243183,-500.0,0.00019178,2,"2024-04-09T16:30:43.183",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003013,1712680243192,-243.04191182,0.00019178,2,"2024-04-09T16:30:43.192",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003017,1712680244517,-178.52843388,0.00019168,2,"2024-04-09T16:30:44.517",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003018,1712680244526,-256.95808818,0.00019178,2,"2024-04-09T16:30:44.526",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003019,1712680244535,-259.98347794,0.00019178,2,"2024-04-09T16:30:44.535",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003020,1712680244547,-240.01652206,0.00019178,2,"2024-04-09T16:30:44.547",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003021,1712680244557,-500.0,0.00019178,2,"2024-04-09T16:30:44.557",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003022,1712680244566,-500.0,0.00019178,2,"2024-04-09T16:30:44.566",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003023,1712680244576,-500.0,0.00019178,2,"2024-04-09T16:30:44.576",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003024,1712680244587,-500.0,0.00019178,2,"2024-04-09T16:30:44.587",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003025,1712680244596,-500.0,0.00019178,2,"2024-04-09T16:30:44.596",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003026,1712680244604,-500.0,0.00019178,2,"2024-04-09T16:30:44.604",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003027,1712680244613,-524.35087715,0.00019178,2,"2024-04-09T16:30:44.613",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003028,1712680244625,-164.68912285,0.00019178,2,"2024-04-09T16:30:44.625",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003029,1712680244634,-424.44045623,0.00019178,2,"2024-04-09T16:30:44.634",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003030,1712680244645,-78.18838356,0.00019178,2,"2024-04-09T16:30:44.645",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003031,1712680244658,-500.0,0.00019178,2,"2024-04-09T16:30:44.658",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003032,1712680244670,-503.78541303,0.00019178,2,"2024-04-09T16:30:44.670",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003033,1712680244679,-500.0,0.00019178,2,"2024-04-09T16:30:44.679",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003034,1712680244689,-501.65533072,0.00019178,2,"2024-04-09T16:30:44.689",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003035,1712680244699,-500.0,0.00019178,2,"2024-04-09T16:30:44.699",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003036,1712680244711,-500.0,0.00019178,2,"2024-04-09T16:30:44.711",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003037,1712680244721,-500.0,0.00019178,2,"2024-04-09T16:30:44.721",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003038,1712680244730,-500.0,0.00019178,2,"2024-04-09T16:30:44.730",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003039,1712680244740,-500.0,0.00019178,2,"2024-04-09T16:30:44.740",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003040,1712680244750,-500.0,0.00019178,2,"2024-04-09T16:30:44.750",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003041,1712680244760,-500.0,0.00019178,2,"2024-04-09T16:30:44.760",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003042,1712680244770,-500.0,0.00019178,2,"2024-04-09T16:30:44.770",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003043,1712680244780,-500.0,0.00019178,2,"2024-04-09T16:30:44.780",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003044,1712680244791,-500.0,0.00019178,2,"2024-04-09T16:30:44.791",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003045,1712680244800,-500.0,0.00019178,2,"2024-04-09T16:30:44.800",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003046,1712680244810,-500.0,0.00019178,2,"2024-04-09T16:30:44.810",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003047,1712680244819,-500.0,0.00019178,2,"2024-04-09T16:30:44.819",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003048,1712680244828,-500.0,0.00019178,2,"2024-04-09T16:30:44.828",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003049,1712680244837,-500.0,0.00019178,2,"2024-04-09T16:30:44.837",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003050,1712680244846,-500.0,0.00019178,2,"2024-04-09T16:30:44.846",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003051,1712680244855,-500.0,0.00019178,2,"2024-04-09T16:30:44.855",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003052,1712680244864,-500.0,0.00019178,2,"2024-04-09T16:30:44.864",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003053,1712680244874,-500.0,0.00019178,2,"2024-04-09T16:30:44.874",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003054,1712680244884,-500.0,0.00019178,2,"2024-04-09T16:30:44.884",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003055,1712680244894,-500.0,0.00019178,2,"2024-04-09T16:30:44.894",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003056,1712680244903,-500.0,0.00019178,2,"2024-04-09T16:30:44.903",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003057,1712680244912,-500.0,0.00019178,2,"2024-04-09T16:30:44.912",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003058,1712680244922,-500.0,0.00019178,2,"2024-04-09T16:30:44.922",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003059,1712680244931,-500.0,0.00019178,2,"2024-04-09T16:30:44.931",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003060,1712680244941,-150.0,0.00019178,2,"2024-04-09T16:30:44.941",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003061,1712680244950,-500.0,0.00019178,2,"2024-04-09T16:30:44.950",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003062,1712680244961,-500.0,0.00019178,2,"2024-04-09T16:30:44.961",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003063,1712680244971,-195.52883529,0.00019178,2,"2024-04-09T16:30:44.971",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003064,1712680245071,-304.47116471,0.00019178,2,"2024-04-09T16:30:45.071",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003065,1712680245081,-519.74,0.00019178,2,"2024-04-09T16:30:45.081",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003066,1712680245091,-515.01,0.00019178,2,"2024-04-09T16:30:45.091",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003067,1712680245100,-500.0,0.00019178,2,"2024-04-09T16:30:45.100",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003068,1712680245109,-500.0,0.00019178,2,"2024-04-09T16:30:45.109",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003069,1712680245119,-500.0,0.00019178,2,"2024-04-09T16:30:45.119",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003070,1712680245128,-500.0,0.00019178,2,"2024-04-09T16:30:45.128",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003071,1712680245138,-500.0,0.00019178,2,"2024-04-09T16:30:45.138",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003072,1712680245147,-898.68,0.00019178,2,"2024-04-09T16:30:45.147",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003073,1712680245156,-500.0,0.00019178,2,"2024-04-09T16:30:45.156",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003074,1712680245166,-500.0,0.00019178,2,"2024-04-09T16:30:45.166",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003075,1712680245175,-506.76,0.00019178,2,"2024-04-09T16:30:45.175",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003076,1712680245184,-500.0,0.00019178,2,"2024-04-09T16:30:45.184",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003077,1712680245194,-500.0,0.00019178,2,"2024-04-09T16:30:45.194",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003078,1712680245203,-500.0,0.00019178,2,"2024-04-09T16:30:45.203",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003079,1712680245214,-500.0,0.00019178,2,"2024-04-09T16:30:45.214",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003080,1712680245222,-500.0,0.00019178,2,"2024-04-09T16:30:45.222",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003081,1712680245232,-500.0,0.00019178,2,"2024-04-09T16:30:45.232",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003082,1712680245241,-574.01000247,0.00019178,2,"2024-04-09T16:30:45.241",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003083,1712680245250,-500.0,0.00019178,2,"2024-04-09T16:30:45.250",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003084,1712680245259,-500.0,0.00019178,2,"2024-04-09T16:30:45.259",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003085,1712680245269,-500.0,0.00019178,2,"2024-04-09T16:30:45.269",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003086,1712680245278,-500.0,0.00019178,2,"2024-04-09T16:30:45.278",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003087,1712680245287,-500.0,0.00019178,2,"2024-04-09T16:30:45.287",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003088,1712680245296,-500.0,0.00019178,2,"2024-04-09T16:30:45.296",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003089,1712680245305,-500.0,0.00019178,2,"2024-04-09T16:30:45.305",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003090,1712680245314,-500.0,0.00019178,2,"2024-04-09T16:30:45.314",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003091,1712680245323,-500.0,0.00019178,2,"2024-04-09T16:30:45.323",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003092,1712680245332,-500.0,0.00019178,2,"2024-04-09T16:30:45.332",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003093,1712680245341,-2045.74,0.00019178,2,"2024-04-09T16:30:45.341",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003094,1712680245352,-503.06694679,0.00019178,2,"2024-04-09T16:30:45.352",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003095,1712680245361,-600.71,0.00019178,2,"2024-04-09T16:30:45.361",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003096,1712680245370,-500.0,0.00019178,2,"2024-04-09T16:30:45.370",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003097,1712680245379,-503.23460516,0.00019178,2,"2024-04-09T16:30:45.379",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003098,1712680245388,-500.0,0.00019178,2,"2024-04-09T16:30:45.388",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003099,1712680245397,-500.0,0.00019178,2,"2024-04-09T16:30:45.397",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003100,1712680245406,-500.0,0.00019178,2,"2024-04-09T16:30:45.406",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003101,1712680245416,-500.0,0.00019178,2,"2024-04-09T16:30:45.416",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003102,1712680245425,-500.0,0.00019178,2,"2024-04-09T16:30:45.425",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003103,1712680245434,-500.0,0.00019178,2,"2024-04-09T16:30:45.434",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003104,1712680245443,-500.0,0.00019178,2,"2024-04-09T16:30:45.443",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003105,1712680245452,-500.0,0.00019178,2,"2024-04-09T16:30:45.452",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003106,1712680245464,-499.45807604,0.00019178,2,"2024-04-09T16:30:45.464",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003107,1712680245473,-500.0,0.00019178,2,"2024-04-09T16:30:45.473",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003108,1712680245482,-583.24,0.00019178,2,"2024-04-09T16:30:45.482",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003109,1712680245491,-603.77,0.00019178,2,"2024-04-09T16:30:45.491",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003110,1712680245501,-500.0,0.00019178,2,"2024-04-09T16:30:45.501",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003111,1712680245509,-500.0,0.00019178,2,"2024-04-09T16:30:45.509",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003112,1712680245518,-244.17418457,0.00019178,2,"2024-04-09T16:30:45.518",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003113,1712680245527,-243.08858238,0.00019178,2,"2024-04-09T16:30:45.527",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003114,1712680245537,-575.73,0.00019178,2,"2024-04-09T16:30:45.537",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003115,1712680245546,-500.0,0.00019178,2,"2024-04-09T16:30:45.546",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003116,1712680245556,-500.0,0.00019178,2,"2024-04-09T16:30:45.556",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003117,1712680245566,-936.29,0.00019178,2,"2024-04-09T16:30:45.566",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003118,1712680245575,-503.99,0.00019178,2,"2024-04-09T16:30:45.575",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003119,1712680245586,-800.18,0.00019178,2,"2024-04-09T16:30:45.586",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003120,1712680245596,-500.0,0.00019178,2,"2024-04-09T16:30:45.596",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003121,1712680245605,-500.0,0.00019178,2,"2024-04-09T16:30:45.605",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003122,1712680245615,-506.33,0.00019178,2,"2024-04-09T16:30:45.615",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003123,1712680245624,-1679.69,0.00019178,2,"2024-04-09T16:30:45.624",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003124,1712680245634,-899.10093999,0.00019178,2,"2024-04-09T16:30:45.634",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003125,1712680245647,-671.96906001,0.00019178,2,"2024-04-09T16:30:45.647",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003126,1712680245657,-500.0,0.00019178,2,"2024-04-09T16:30:45.657",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003127,1712680245667,-500.0,0.00019178,2,"2024-04-09T16:30:45.667",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003128,1712680245676,-500.0,0.00019178,2,"2024-04-09T16:30:45.676",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003129,1712680245686,-500.0,0.00019178,2,"2024-04-09T16:30:45.686",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003130,1712680245695,-574.87,0.00019178,2,"2024-04-09T16:30:45.695",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003131,1712680245705,-684.28,0.00019178,2,"2024-04-09T16:30:45.705",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003132,1712680245717,-16205.76,0.00019178,2,"2024-04-09T16:30:45.717",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003133,1712680245726,-276.20662594,0.00019178,2,"2024-04-09T16:30:45.726",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003134,1712680245768,-223.79337406,0.00019178,2,"2024-04-09T16:30:45.768",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003135,1712680245777,-500.0,0.00019178,2,"2024-04-09T16:30:45.777",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003138,1712680245786,-3195.09,0.00019178,2,"2024-04-09T16:30:45.786",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003139,1712680245795,-500.0,0.00019178,2,"2024-04-09T16:30:45.795",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003142,1712680245804,-802.42,0.00019178,2,"2024-04-09T16:30:45.804",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003144,1712680245813,-500.0,0.00019178,2,"2024-04-09T16:30:45.813",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003147,1712680245823,-500.0,0.00019178,2,"2024-04-09T16:30:45.823",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003149,1712680245833,-500.0,0.00019178,2,"2024-04-09T16:30:45.833",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003152,1712680245842,-1224.29,0.00019178,2,"2024-04-09T16:30:45.842",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003153,1712680245851,-1242.84,0.00019178,2,"2024-04-09T16:30:45.851",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003157,1712680245860,-171.83651152,0.00019178,2,"2024-04-09T16:30:45.860",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003160,1712680245870,-6310.08,0.00019178,2,"2024-04-09T16:30:45.870",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003162,1712680245879,-500.0,0.00019178,2,"2024-04-09T16:30:45.879",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003163,1712680245889,-500.0,0.00019178,2,"2024-04-09T16:30:45.889",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003165,1712680245898,-505.83253507,0.00019178,2,"2024-04-09T16:30:45.898",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003168,1712680245943,-1600.94642524,0.00019178,2,"2024-04-09T16:30:45.943",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003169,1712680245966,-276.8256,0.00019178,2,"2024-04-09T16:30:45.966",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003170,1712680245979,-690.41326,0.00019178,2,"2024-04-09T16:30:45.979",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003171,1712680245990,-864.4,0.00019178,2,"2024-04-09T16:30:45.990",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003172,1712680246168,-840.71707407,0.00019178,2,"2024-04-09T16:30:46.168",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003173,1712680246179,-1530.94510562,0.00019178,2,"2024-04-09T16:30:46.179",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003174,1712680246189,-500.0,0.00019178,2,"2024-04-09T16:30:46.189",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003175,1712680246200,-1373.6,0.00019178,2,"2024-04-09T16:30:46.200",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003176,1712680246211,-500.0,0.00019178,2,"2024-04-09T16:30:46.211",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003177,1712680246221,-500.0,0.00019178,2,"2024-04-09T16:30:46.221",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003178,1712680246231,-500.0,0.00019178,2,"2024-04-09T16:30:46.231",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003179,1712680246240,-500.0,0.00019178,2,"2024-04-09T16:30:46.240",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003180,1712680246250,-1697.57,0.00019178,2,"2024-04-09T16:30:46.250",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003181,1712680246260,-500.0,0.00019178,2,"2024-04-09T16:30:46.260",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003182,1712680246269,-500.0,0.00019178,2,"2024-04-09T16:30:46.269",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003183,1712680246278,-500.0,0.00019178,2,"2024-04-09T16:30:46.278",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003184,1712680246287,-502.97996571,0.00019178,2,"2024-04-09T16:30:46.287",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003185,1712680246296,-500.0,0.00019178,2,"2024-04-09T16:30:46.296",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003186,1712680246306,-500.0,0.00019178,2,"2024-04-09T16:30:46.306",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003187,1712680246315,-780.83,0.00019178,2,"2024-04-09T16:30:46.315",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003188,1712680246324,-500.0,0.00019178,2,"2024-04-09T16:30:46.324",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003189,1712680246333,-526.79,0.00019178,2,"2024-04-09T16:30:46.333",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003190,1712680246343,-500.0,0.00019178,2,"2024-04-09T16:30:46.343",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003191,1712680246352,-500.0,0.00019178,2,"2024-04-09T16:30:46.352",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003192,1712680246363,-4302.2,0.00019178,2,"2024-04-09T16:30:46.363",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003193,1712680246372,-835.88,0.00019178,2,"2024-04-09T16:30:46.372",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003194,1712680246381,-500.0,0.00019178,2,"2024-04-09T16:30:46.381",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003195,1712680246390,-500.0,0.00019178,2,"2024-04-09T16:30:46.390",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003196,1712680246399,-1387.05,0.00019178,2,"2024-04-09T16:30:46.399",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003197,1712680246409,-500.0,0.00019178,2,"2024-04-09T16:30:46.409",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003198,1712680246418,-826.55,0.00019178,2,"2024-04-09T16:30:46.418",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003199,1712680246427,-500.0,0.00019178,2,"2024-04-09T16:30:46.427",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003200,1712680246436,-2436.04,0.00019178,2,"2024-04-09T16:30:46.436",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003201,1712680246445,-591.76,0.00019178,2,"2024-04-09T16:30:46.445",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003202,1712680246454,-500.0,0.00019178,2,"2024-04-09T16:30:46.454",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003203,1712680246465,-500.0,0.00019178,2,"2024-04-09T16:30:46.465",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003204,1712680246475,-837.88,0.00019178,2,"2024-04-09T16:30:46.475",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003206,1712680246484,-853.89,0.00019178,2,"2024-04-09T16:30:46.484",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003208,1712680246494,-500.0,0.00019178,2,"2024-04-09T16:30:46.494",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003210,1712680246503,-500.0,0.00019178,2,"2024-04-09T16:30:46.503",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003225,1712680246632,-1974.95,0.00019178,2,"2024-04-09T16:30:46.632",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003228,1712680246657,-500.0,0.00019178,2,"2024-04-09T16:30:46.657",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003230,1712680246667,-500.0,0.00019178,2,"2024-04-09T16:30:46.667",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003231,1712680246676,-1661.07,0.00019178,2,"2024-04-09T16:30:46.676",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003232,1712680246685,-516.54112797,0.00019178,2,"2024-04-09T16:30:46.685",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003233,1712680246694,-2244.64,0.00019178,2,"2024-04-09T16:30:46.694",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003234,1712680246702,-500.0,0.00019178,2,"2024-04-09T16:30:46.702",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003235,1712680246713,-500.0,0.00019178,2,"2024-04-09T16:30:46.713",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003236,1712680246721,-500.0,0.00019178,2,"2024-04-09T16:30:46.721",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003237,1712680246730,-500.0,0.00019178,2,"2024-04-09T16:30:46.730",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003238,1712680246739,-500.0,0.00019178,2,"2024-04-09T16:30:46.739",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003239,1712680246747,-515.67,0.00019178,2,"2024-04-09T16:30:46.747",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003240,1712680246756,-511.15,0.00019178,2,"2024-04-09T16:30:46.756",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003241,1712680246765,-1057.74,0.00019178,2,"2024-04-09T16:30:46.765",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003242,1712680246773,-500.0,0.00019178,2,"2024-04-09T16:30:46.773",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003243,1712680246782,-500.0,0.00019178,2,"2024-04-09T16:30:46.782",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003244,1712680246791,-500.0,0.00019178,2,"2024-04-09T16:30:46.791",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003246,1712680246801,-561.58,0.00019178,2,"2024-04-09T16:30:46.801",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003247,1712680246810,-500.0,0.00019178,2,"2024-04-09T16:30:46.810",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003249,1712680246820,-500.0,0.00019178,2,"2024-04-09T16:30:46.820",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003251,1712680246832,-1024.79,0.00019178,2,"2024-04-09T16:30:46.832",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003253,1712680246841,-501.1010276,0.00019178,2,"2024-04-09T16:30:46.841",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003256,1712680246850,-500.0,0.00019178,2,"2024-04-09T16:30:46.850",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003258,1712680246860,-2214.53,0.00019178,2,"2024-04-09T16:30:46.860",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003260,1712680246869,-1562.97,0.00019178,2,"2024-04-09T16:30:46.869",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003261,1712680246878,-500.0,0.00019178,2,"2024-04-09T16:30:46.878",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003263,1712680246888,-819.86,0.00019178,2,"2024-04-09T16:30:46.888",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003266,1712680246897,-1602.62,0.00019178,2,"2024-04-09T16:30:46.897",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003268,1712680246907,-500.0,0.00019178,2,"2024-04-09T16:30:46.907",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003269,1712680246918,-500.0,0.00019178,2,"2024-04-09T16:30:46.918",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003272,1712680246928,-500.0,0.00019178,2,"2024-04-09T16:30:46.928",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003274,1712680246937,-456.76617096,0.00019178,2,"2024-04-09T16:30:46.937",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003277,1712680246963,-423.01382904,0.00019178,2,"2024-04-09T16:30:46.963",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003279,1712680246972,-273.06817112,0.00019178,2,"2024-04-09T16:30:46.972",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003282,1712680246984,-226.93182888,0.00019178,2,"2024-04-09T16:30:46.984",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003284,1712680246993,-118.29224112,0.00019178,2,"2024-04-09T16:30:46.993",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003286,1712680247005,-381.70775888,0.00019178,2,"2024-04-09T16:30:47.005",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003288,1712680247015,-500.0,0.00019178,2,"2024-04-09T16:30:47.015",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003290,1712680247025,-500.0,0.00019178,2,"2024-04-09T16:30:47.025",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003292,1712680247034,-500.0,0.00019178,2,"2024-04-09T16:30:47.034",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003294,1712680247044,-863.4,0.00019178,2,"2024-04-09T16:30:47.044",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003296,1712680247053,-500.0,0.00019178,2,"2024-04-09T16:30:47.053",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003298,1712680247062,-558.86,0.00019178,2,"2024-04-09T16:30:47.062",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003300,1712680247072,-500.0,0.00019178,2,"2024-04-09T16:30:47.072",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003302,1712680247082,-707.65,0.00019178,2,"2024-04-09T16:30:47.082",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003304,1712680247091,-500.0,0.00019178,2,"2024-04-09T16:30:47.091",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003306,1712680247101,-5920.7,0.00019178,2,"2024-04-09T16:30:47.101",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003308,1712680247110,-2255.01,0.00019178,2,"2024-04-09T16:30:47.110",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003310,1712680247120,-500.0,0.00019178,2,"2024-04-09T16:30:47.120",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003312,1712680247129,-553.59,0.00019178,2,"2024-04-09T16:30:47.129",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003314,1712680247138,-506.1130798,0.00019178,2,"2024-04-09T16:30:47.138",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003316,1712680247148,-500.0,0.00019178,2,"2024-04-09T16:30:47.148",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003318,1712680247158,-1059.12,0.00019178,2,"2024-04-09T16:30:47.158",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003320,1712680247167,-500.0,0.00019178,2,"2024-04-09T16:30:47.167",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003322,1712680247176,-500.0,0.00019178,2,"2024-04-09T16:30:47.176",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003324,1712680247186,-500.0,0.00019178,2,"2024-04-09T16:30:47.186",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003326,1712680247195,-500.0,0.00019178,2,"2024-04-09T16:30:47.195",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003328,1712680247205,-681.07,0.00019178,2,"2024-04-09T16:30:47.205",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003329,1712680247216,-260.47802696,0.00019178,2,"2024-04-09T16:30:47.216",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003387,1712680247770,-1241.65229737,0.00019177,2,"2024-04-09T16:30:47.770",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003389,1712680247780,-239.52197304,0.00019178,2,"2024-04-09T16:30:47.780",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003391,1712680247790,-500.0,0.00019178,2,"2024-04-09T16:30:47.790",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003393,1712680247799,-500.0,0.00019178,2,"2024-04-09T16:30:47.799",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003395,1712680247809,-500.0,0.00019178,2,"2024-04-09T16:30:47.809",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003397,1712680247818,-1000.7,0.00019178,2,"2024-04-09T16:30:47.818",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003399,1712680247828,-500.0,0.00019178,2,"2024-04-09T16:30:47.828",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003401,1712680247837,-2241.6512746,0.00019178,2,"2024-04-09T16:30:47.837",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003404,1712680247849,-2304.4787254,0.00019178,2,"2024-04-09T16:30:47.849",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003406,1712680247858,-500.0,0.00019178,2,"2024-04-09T16:30:47.858",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003408,1712680247867,-532.94,0.00019178,2,"2024-04-09T16:30:47.867",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003410,1712680247877,-705.72,0.00019178,2,"2024-04-09T16:30:47.877",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003412,1712680247886,-500.0,0.00019178,2,"2024-04-09T16:30:47.886",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003414,1712680247896,-482.48644489,0.00019178,2,"2024-04-09T16:30:47.896",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003416,1712680247908,-17.51355511,0.00019178,2,"2024-04-09T16:30:47.908",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003418,1712680247917,-2508.04,0.00019178,2,"2024-04-09T16:30:47.917",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003420,1712680247926,-500.0,0.00019178,2,"2024-04-09T16:30:47.926",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003422,1712680247935,-13.4801286,0.00019178,2,"2024-04-09T16:30:47.935",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003424,1712680247947,-569.2964459,0.00019178,2,"2024-04-09T16:30:47.947",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003463,1712680248306,-533.2434255,0.00019178,2,"2024-04-09T16:30:48.306",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003465,1712680248316,-500.0,0.00019178,2,"2024-04-09T16:30:48.316",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003467,1712680248325,-500.0,0.00019178,2,"2024-04-09T16:30:48.325",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003469,1712680248334,-943.63,0.00019178,2,"2024-04-09T16:30:48.334",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003471,1712680248343,-1419.95078305,0.00019178,2,"2024-04-09T16:30:48.343",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003473,1712680248354,-1736.62190094,0.00019178,2,"2024-04-09T16:30:48.354",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003475,1712680248365,-1077.56731601,0.00019178,2,"2024-04-09T16:30:48.365",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003477,1712680248375,-500.0,0.00019178,2,"2024-04-09T16:30:48.375",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003479,1712680248384,-1413.92,0.00019178,2,"2024-04-09T16:30:48.384",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003481,1712680248393,-94.89312677,0.00019178,2,"2024-04-09T16:30:48.393",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003488,1712680248450,-405.10687323,0.00019178,2,"2024-04-09T16:30:48.450",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003490,1712680248462,-500.0,0.00019178,2,"2024-04-09T16:30:48.462",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003493,1712680248472,-3535.6,0.00019178,2,"2024-04-09T16:30:48.472",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003495,1712680248481,-500.0,0.00019178,2,"2024-04-09T16:30:48.481",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003497,1712680248491,-1329.74,0.00019178,2,"2024-04-09T16:30:48.491",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003499,1712680248500,-500.0,0.00019178,2,"2024-04-09T16:30:48.500",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003501,1712680248509,-500.0,0.00019178,2,"2024-04-09T16:30:48.509",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003503,1712680248519,-847.0,0.00019178,2,"2024-04-09T16:30:48.519",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003505,1712680248528,-500.0,0.00019178,2,"2024-04-09T16:30:48.528",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003507,1712680248538,-2156.66,0.00019178,2,"2024-04-09T16:30:48.538",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003509,1712680248547,-500.0,0.00019178,2,"2024-04-09T16:30:48.547",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003510,1712680248560,-1984.44,0.00019178,2,"2024-04-09T16:30:48.560",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003512,1712680248569,-529.31,0.00019178,2,"2024-04-09T16:30:48.569",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003515,1712680248579,-5626.81,0.00019178,2,"2024-04-09T16:30:48.579",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003516,1712680248590,-500.0,0.00019178,2,"2024-04-09T16:30:48.590",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003519,1712680248602,-658.29,0.00019178,2,"2024-04-09T16:30:48.602",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003521,1712680248612,-801.1,0.00019178,2,"2024-04-09T16:30:48.612",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003523,1712680248622,-500.0,0.00019178,2,"2024-04-09T16:30:48.622",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003524,1712680248632,-500.0,0.00019178,2,"2024-04-09T16:30:48.632",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003526,1712680248641,-500.0,0.00019178,2,"2024-04-09T16:30:48.641",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003529,1712680248651,-500.0,0.00019178,2,"2024-04-09T16:30:48.651",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003531,1712680248661,-1176.87,0.00019178,2,"2024-04-09T16:30:48.661",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003533,1712680248670,-500.0,0.00019178,2,"2024-04-09T16:30:48.670",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003535,1712680248680,-890.72,0.00019178,2,"2024-04-09T16:30:48.680",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003536,1712680248689,-9864.84,0.00019178,2,"2024-04-09T16:30:48.689",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003539,1712680248699,-500.0,0.00019178,2,"2024-04-09T16:30:48.699",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003541,1712680248708,-871.45,0.00019178,2,"2024-04-09T16:30:48.708",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003543,1712680248721,-500.0,0.00019178,2,"2024-04-09T16:30:48.721",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003545,1712680248731,-500.0,0.00019178,2,"2024-04-09T16:30:48.731",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003547,1712680248740,-500.0,0.00019178,2,"2024-04-09T16:30:48.740",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003549,1712680248750,-694.0,0.00019178,2,"2024-04-09T16:30:48.750",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003578,1712680248759,-1925.56,0.00019178,2,"2024-04-09T16:30:48.759",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003582,1712680249052,-500.0,0.00019178,2,"2024-04-09T16:30:49.052",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003584,1712680249062,-500.0,0.00019178,2,"2024-04-09T16:30:49.062",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003586,1712680249071,-500.0,0.00019178,2,"2024-04-09T16:30:49.071",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003588,1712680249081,-1296.71,0.00019178,2,"2024-04-09T16:30:49.081",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003590,1712680249090,-500.0,0.00019178,2,"2024-04-09T16:30:49.090",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003592,1712680249100,-655.74,0.00019178,2,"2024-04-09T16:30:49.100",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003594,1712680249110,-500.0,0.00019178,2,"2024-04-09T16:30:49.110",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003596,1712680249120,-500.0,0.00019178,2,"2024-04-09T16:30:49.120",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003598,1712680249129,-500.0,0.00019178,2,"2024-04-09T16:30:49.129",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003600,1712680249138,-500.0,0.00019178,2,"2024-04-09T16:30:49.138",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003602,1712680249148,-500.0,0.00019178,2,"2024-04-09T16:30:49.148",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003604,1712680249157,-1424.12,0.00019178,2,"2024-04-09T16:30:49.157",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003607,1712680249167,-500.0,0.00019178,2,"2024-04-09T16:30:49.167",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003609,1712680249176,-500.0,0.00019178,2,"2024-04-09T16:30:49.176",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003611,1712680249185,-500.0,0.00019178,2,"2024-04-09T16:30:49.185",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003613,1712680249195,-500.0,0.00019178,2,"2024-04-09T16:30:49.195",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003615,1712680249204,-500.0,0.00019178,2,"2024-04-09T16:30:49.204",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003616,1712680249215,-1522.94,0.00019178,2,"2024-04-09T16:30:49.215",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003619,1712680249225,-1586.38,0.00019178,2,"2024-04-09T16:30:49.225",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003621,1712680249234,-500.0,0.00019178,2,"2024-04-09T16:30:49.234",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003623,1712680249243,-500.0,0.00019178,2,"2024-04-09T16:30:49.243",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003624,1712680249253,-516.25,0.00019178,2,"2024-04-09T16:30:49.253",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003627,1712680249262,-500.0,0.00019178,2,"2024-04-09T16:30:49.262",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003629,1712680249271,-1180.26,0.00019178,2,"2024-04-09T16:30:49.271",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003631,1712680249280,-1435.6,0.00019178,2,"2024-04-09T16:30:49.280",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003633,1712680249290,-1009.43,0.00019178,2,"2024-04-09T16:30:49.290",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003634,1712680249299,-500.0,0.00019178,2,"2024-04-09T16:30:49.299",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003636,1712680249309,-500.0,0.00019178,2,"2024-04-09T16:30:49.309",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003638,1712680249318,-500.0,0.00019178,2,"2024-04-09T16:30:49.318",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003640,1712680249329,-500.0,0.00019178,2,"2024-04-09T16:30:49.329",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003642,1712680249338,-719.49,0.00019178,2,"2024-04-09T16:30:49.338",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003644,1712680249348,-500.0,0.00019178,2,"2024-04-09T16:30:49.348",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003646,1712680249357,-500.0,0.00019178,2,"2024-04-09T16:30:49.357",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003648,1712680249366,-500.0,0.00019178,2,"2024-04-09T16:30:49.366",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003650,1712680249375,-1192.2,0.00019178,2,"2024-04-09T16:30:49.375",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003652,1712680249384,-500.0,0.00019178,2,"2024-04-09T16:30:49.384",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003654,1712680249394,-500.0,0.00019178,2,"2024-04-09T16:30:49.394",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003656,1712680249403,-500.0,0.00019178,2,"2024-04-09T16:30:49.403",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003657,1712680249411,-500.0,0.00019178,2,"2024-04-09T16:30:49.411",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003658,1712680249421,-1179.35,0.00019178,2,"2024-04-09T16:30:49.421",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003659,1712680249430,-500.0,0.00019178,2,"2024-04-09T16:30:49.430",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003660,1712680249439,-639.26,0.00019178,2,"2024-04-09T16:30:49.439",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003661,1712680249448,-597.82,0.00019178,2,"2024-04-09T16:30:49.448",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003662,1712680249458,-908.33,0.00019178,2,"2024-04-09T16:30:49.458",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003663,1712680249469,-500.0,0.00019178,2,"2024-04-09T16:30:49.469",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003664,1712680249478,-500.0,0.00019178,2,"2024-04-09T16:30:49.478",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003665,1712680249487,-553.84,0.00019178,2,"2024-04-09T16:30:49.487",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003666,1712680249497,-500.0,0.00019178,2,"2024-04-09T16:30:49.497",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003667,1712680249506,-500.0,0.00019178,2,"2024-04-09T16:30:49.506",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003669,1712680249515,-500.0,0.00019178,2,"2024-04-09T16:30:49.515",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003671,1712680249525,-500.0,0.00019178,2,"2024-04-09T16:30:49.525",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003673,1712680249534,-500.0,0.00019178,2,"2024-04-09T16:30:49.534",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003675,1712680249543,-500.82633468,0.00019178,2,"2024-04-09T16:30:49.543",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003677,1712680249553,-518.13939429,0.00019178,2,"2024-04-09T16:30:49.553",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003679,1712680249562,-500.0,0.00019178,2,"2024-04-09T16:30:49.562",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003681,1712680249572,-500.0,0.00019178,2,"2024-04-09T16:30:49.572",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003683,1712680249584,-500.0,0.00019178,2,"2024-04-09T16:30:49.584",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003685,1712680249593,-500.0,0.00019178,2,"2024-04-09T16:30:49.593",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003687,1712680249602,-500.0,0.00019178,2,"2024-04-09T16:30:49.602",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003689,1712680249612,-270.55442204,0.00019178,2,"2024-04-09T16:30:49.612",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003692,1712680249623,-500.0,0.00019178,2,"2024-04-09T16:30:49.623",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003694,1712680249633,-1798.57,0.00019178,2,"2024-04-09T16:30:49.633",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003696,1712680249642,-162.74,0.0001918,2,"2024-04-09T16:30:49.642",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003698,1712680249651,-250.0,0.000192,2,"2024-04-09T16:30:49.651",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003700,1712680249661,-250.1,0.000192,2,"2024-04-09T16:30:49.661",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003702,1712680249673,-324.21932727,0.00019352,2,"2024-04-09T16:30:49.673",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003704,1712680249683,-7623.58885361,0.00019352,2,"2024-04-09T16:30:49.683",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003706,1712680249694,-167.41,0.00019367,2,"2024-04-09T16:30:49.694",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003708,1712680249704,-2002.6,0.000194,2,"2024-04-09T16:30:49.704",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003710,1712680249718,-167.23,0.00019416,2,"2024-04-09T16:30:49.718",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003712,1712680249730,-516.78574096,0.00019452,2,"2024-04-09T16:30:49.730",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003714,1712680249741,-500.0,0.00019452,2,"2024-04-09T16:30:49.741",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003716,1712680249752,-500.0,0.00019452,2,"2024-04-09T16:30:49.752",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003718,1712680249763,-500.0,0.00019452,2,"2024-04-09T16:30:49.763",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003720,1712680249773,-507.39339006,0.00019452,2,"2024-04-09T16:30:49.773",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003722,1712680249784,-500.0,0.00019452,2,"2024-04-09T16:30:49.784",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003724,1712680249794,-509.63635192,0.00019452,2,"2024-04-09T16:30:49.794",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003726,1712680249804,-552.68872028,0.00019452,2,"2024-04-09T16:30:49.804",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003728,1712680249814,-533.75089982,0.00019452,2,"2024-04-09T16:30:49.814",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003730,1712680249824,-380.4736149,0.00019452,2,"2024-04-09T16:30:49.824",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003732,1712680249834,-625.53862055,0.00019452,2,"2024-04-09T16:30:49.834",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003734,1712680249844,-516.1260088,0.00019452,2,"2024-04-09T16:30:49.844",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003736,1712680249854,-500.0,0.00019452,2,"2024-04-09T16:30:49.854",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003738,1712680249863,-498.60196999,0.00019452,2,"2024-04-09T16:30:49.863",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003740,1712680249873,-500.0,0.00019452,2,"2024-04-09T16:30:49.873",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003742,1712680249882,-565.63,0.00019452,2,"2024-04-09T16:30:49.882",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003744,1712680249891,-500.0,0.00019452,2,"2024-04-09T16:30:49.891",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003746,1712680249900,-500.0,0.00019452,2,"2024-04-09T16:30:49.900",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003748,1712680249911,-500.0,0.00019452,2,"2024-04-09T16:30:49.911",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003750,1712680249922,-500.0,0.00019452,2,"2024-04-09T16:30:49.922",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003752,1712680249933,-325.68803425,0.00019452,2,"2024-04-09T16:30:49.933",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003754,1712680249942,-500.0,0.00019452,2,"2024-04-09T16:30:49.942",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003756,1712680249953,-500.0,0.00019452,2,"2024-04-09T16:30:49.953",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003758,1712680249965,-500.0,0.00019452,2,"2024-04-09T16:30:49.965",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003760,1712680249975,-228.92790874,0.00019452,2,"2024-04-09T16:30:49.975",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003762,1712680249986,-219.83,0.00019452,2,"2024-04-09T16:30:49.986",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003764,1712680249995,-500.0,0.00019452,2,"2024-04-09T16:30:49.995",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003766,1712680250004,-500.0,0.00019452,2,"2024-04-09T16:30:50.004",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003768,1712680250014,-500.0,0.00019452,2,"2024-04-09T16:30:50.014",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003770,1712680250028,-500.0,0.00019452,2,"2024-04-09T16:30:50.028",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003772,1712680250038,-192.58,0.00019452,2,"2024-04-09T16:30:50.038",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003774,1712680250049,-498.25,0.00019452,2,"2024-04-09T16:30:50.049",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003776,1712680250060,-500.0,0.00019452,2,"2024-04-09T16:30:50.060",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003778,1712680250071,-286.89,0.00019452,2,"2024-04-09T16:30:50.071",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003780,1712680250081,-539.54,0.00019452,2,"2024-04-09T16:30:50.081",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003783,1712680250091,-382.07,0.00019452,2,"2024-04-09T16:30:50.091",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003785,1712680250101,-500.0,0.00019452,2,"2024-04-09T16:30:50.101",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003787,1712680250114,-193.21790702,0.00019452,2,"2024-04-09T16:30:50.114",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003789,1712680250126,-214.51,0.00019452,2,"2024-04-09T16:30:50.126",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003791,1712680250137,-500.0,0.00019452,2,"2024-04-09T16:30:50.137",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003793,1712680250146,-500.0,0.00019452,2,"2024-04-09T16:30:50.146",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003795,1712680250157,-500.0,0.00019452,2,"2024-04-09T16:30:50.157",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003797,1712680250167,-553.46,0.00019452,2,"2024-04-09T16:30:50.167",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003799,1712680250177,-500.0,0.00019452,2,"2024-04-09T16:30:50.177",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003801,1712680250187,-500.0,0.00019452,2,"2024-04-09T16:30:50.187",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003803,1712680250196,-500.0,0.00019452,2,"2024-04-09T16:30:50.196",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003805,1712680250206,-500.0,0.00019452,2,"2024-04-09T16:30:50.206",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003807,1712680250218,-500.0,0.00019452,2,"2024-04-09T16:30:50.218",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003809,1712680250228,-500.0,0.00019452,2,"2024-04-09T16:30:50.228",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003811,1712680250239,-424.15,0.00019452,2,"2024-04-09T16:30:50.239",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003813,1712680250251,-500.0,0.00019452,2,"2024-04-09T16:30:50.251",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003815,1712680250279,-418.41,0.00019452,2,"2024-04-09T16:30:50.279",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003817,1712680250309,-536.08,0.00019452,2,"2024-04-09T16:30:50.309",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003819,1712680250337,-500.0,0.00019452,2,"2024-04-09T16:30:50.337",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003821,1712680250357,-500.0,0.00019452,2,"2024-04-09T16:30:50.357",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003823,1712680250377,-500.0,0.00019452,2,"2024-04-09T16:30:50.377",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003825,1712680250399,-500.0,0.00019452,2,"2024-04-09T16:30:50.399",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003827,1712680250421,-500.0,0.00019452,2,"2024-04-09T16:30:50.421",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003828,1712680250442,-392.39,0.00019452,2,"2024-04-09T16:30:50.442",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003831,1712680250464,-500.0,0.00019452,2,"2024-04-09T16:30:50.464",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003833,1712680250485,-500.0,0.00019452,2,"2024-04-09T16:30:50.485",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003835,1712680250506,-500.0,0.00019452,2,"2024-04-09T16:30:50.506",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003837,1712680250525,-500.0,0.00019452,2,"2024-04-09T16:30:50.525",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003839,1712680250534,-500.0,0.00019452,2,"2024-04-09T16:30:50.534",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003841,1712680250543,-500.0,0.00019452,2,"2024-04-09T16:30:50.543",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003843,1712680250553,-500.0,0.00019452,2,"2024-04-09T16:30:50.553",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003845,1712680250566,-500.0,0.00019452,2,"2024-04-09T16:30:50.566",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003847,1712680250576,-500.0,0.00019452,2,"2024-04-09T16:30:50.576",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003848,1712680250585,-273.47,0.00019452,2,"2024-04-09T16:30:50.585",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003850,1712680250593,-360.72,0.00019452,2,"2024-04-09T16:30:50.593",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003853,1712680250604,-500.0,0.00019452,2,"2024-04-09T16:30:50.604",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003855,1712680250613,-569.46,0.00019452,2,"2024-04-09T16:30:50.613",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003857,1712680250622,-500.0,0.00019452,2,"2024-04-09T16:30:50.622",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003859,1712680250631,-562.71,0.00019452,2,"2024-04-09T16:30:50.631",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003861,1712680250641,-500.0,0.00019452,2,"2024-04-09T16:30:50.641",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003862,1712680250650,-500.0,0.00019452,2,"2024-04-09T16:30:50.650",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003865,1712680250660,-259.44,0.00019452,2,"2024-04-09T16:30:50.660",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003866,1712680250670,-500.0,0.00019452,2,"2024-04-09T16:30:50.670",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003869,1712680250680,-500.0,0.00019452,2,"2024-04-09T16:30:50.680",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003871,1712680250689,-469.79,0.00019452,2,"2024-04-09T16:30:50.689",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003873,1712680250698,-500.0,0.00019452,2,"2024-04-09T16:30:50.698",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003875,1712680250708,-402.43,0.00019452,2,"2024-04-09T16:30:50.708",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003876,1712680250719,-500.0,0.00019452,2,"2024-04-09T16:30:50.719",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003878,1712680250728,-500.0,0.00019452,2,"2024-04-09T16:30:50.728",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003880,1712680250738,-500.0,0.00019452,2,"2024-04-09T16:30:50.738",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003883,1712680250747,-500.0,0.00019452,2,"2024-04-09T16:30:50.747",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003885,1712680250756,-500.0,0.00019452,2,"2024-04-09T16:30:50.756",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003887,1712680250765,-500.0,0.00019452,2,"2024-04-09T16:30:50.765",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003888,1712680250774,-500.0,0.00019452,2,"2024-04-09T16:30:50.774",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003891,1712680250783,-158.45,0.00019452,2,"2024-04-09T16:30:50.783",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003893,1712680250793,-500.0,0.00019452,2,"2024-04-09T16:30:50.793",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003895,1712680250802,-604.15,0.00019452,2,"2024-04-09T16:30:50.802",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003897,1712680250810,-500.0,0.00019452,2,"2024-04-09T16:30:50.810",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003899,1712680250820,-500.0,0.00019452,2,"2024-04-09T16:30:50.820",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003900,1712680250829,-500.0,0.00019452,2,"2024-04-09T16:30:50.829",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003903,1712680250838,-500.0,0.00019452,2,"2024-04-09T16:30:50.838",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003905,1712680250847,-500.0,0.00019452,2,"2024-04-09T16:30:50.847",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003907,1712680250856,-500.0,0.00019452,2,"2024-04-09T16:30:50.856",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003909,1712680250866,-500.0,0.00019452,2,"2024-04-09T16:30:50.866",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003911,1712680250875,-500.0,0.00019452,2,"2024-04-09T16:30:50.875",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003913,1712680250884,-330.49,0.00019452,2,"2024-04-09T16:30:50.884",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003915,1712680250893,-500.0,0.00019452,2,"2024-04-09T16:30:50.893",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003917,1712680250902,-500.0,0.00019452,2,"2024-04-09T16:30:50.902",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003919,1712680250911,-500.0,0.00019452,2,"2024-04-09T16:30:50.911",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003920,1712680250920,-500.0,0.00019452,2,"2024-04-09T16:30:50.920",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003923,1712680250929,-500.0,0.00019452,2,"2024-04-09T16:30:50.929",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003925,1712680250938,-500.0,0.00019452,2,"2024-04-09T16:30:50.938",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003926,1712680250948,-301.2,0.00019452,2,"2024-04-09T16:30:50.948",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003927,1712680250957,-500.0,0.00019452,2,"2024-04-09T16:30:50.957",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003928,1712680250969,-500.0,0.00019452,2,"2024-04-09T16:30:50.969",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003929,1712680250978,-500.0,0.00019452,2,"2024-04-09T16:30:50.978",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003930,1712680250988,-500.0,0.00019452,2,"2024-04-09T16:30:50.988",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003931,1712680250998,-500.0,0.00019452,2,"2024-04-09T16:30:50.998",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003932,1712680251008,-500.0,0.00019452,2,"2024-04-09T16:30:51.008",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003933,1712680251018,-500.0,0.00019452,2,"2024-04-09T16:30:51.018",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003934,1712680251030,-500.0,0.00019452,2,"2024-04-09T16:30:51.030",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003935,1712680251040,-500.0,0.00019452,2,"2024-04-09T16:30:51.040",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003936,1712680251051,-500.0,0.00019452,2,"2024-04-09T16:30:51.051",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003937,1712680251062,-500.0,0.00019452,2,"2024-04-09T16:30:51.062",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003938,1712680251072,-500.0,0.00019452,2,"2024-04-09T16:30:51.072",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003939,1712680251083,-579.22,0.00019452,2,"2024-04-09T16:30:51.083",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003940,1712680251092,-512.68888177,0.00019452,2,"2024-04-09T16:30:51.092",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003941,1712680251102,-500.0,0.00019452,2,"2024-04-09T16:30:51.102",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003942,1712680251111,-500.0,0.00019452,2,"2024-04-09T16:30:51.111",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003943,1712680251121,-500.0,0.00019452,2,"2024-04-09T16:30:51.121",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003944,1712680251131,-150.0,0.00019452,2,"2024-04-09T16:30:51.131",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003945,1712680251140,-500.0,0.00019452,2,"2024-04-09T16:30:51.140",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003946,1712680251150,-500.0,0.00019452,2,"2024-04-09T16:30:51.150",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003947,1712680251159,-500.0,0.00019452,2,"2024-04-09T16:30:51.159",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003948,1712680251168,-500.0,0.00019452,2,"2024-04-09T16:30:51.168",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003949,1712680251177,-500.0,0.00019452,2,"2024-04-09T16:30:51.177",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003950,1712680251186,-500.0,0.00019452,2,"2024-04-09T16:30:51.186",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003951,1712680251206,-510.68,0.00019452,2,"2024-04-09T16:30:51.206",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003952,1712680251218,-500.0,0.00019452,2,"2024-04-09T16:30:51.218",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003953,1712680251227,-500.0,0.00019452,2,"2024-04-09T16:30:51.227",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003954,1712680251236,-639.12,0.00019452,2,"2024-04-09T16:30:51.236",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003955,1712680251245,-500.0,0.00019452,2,"2024-04-09T16:30:51.245",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003956,1712680251254,-500.0,0.00019452,2,"2024-04-09T16:30:51.254",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003957,1712680251263,-500.0,0.00019452,2,"2024-04-09T16:30:51.263",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003958,1712680251273,-500.0,0.00019452,2,"2024-04-09T16:30:51.273",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003959,1712680251282,-500.0,0.00019452,2,"2024-04-09T16:30:51.282",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003960,1712680251291,-500.0,0.00019452,2,"2024-04-09T16:30:51.291",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003961,1712680251301,-643.12,0.00019452,2,"2024-04-09T16:30:51.301",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003962,1712680251310,-500.0,0.00019452,2,"2024-04-09T16:30:51.310",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003963,1712680251320,-500.0,0.00019452,2,"2024-04-09T16:30:51.320",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003964,1712680251330,-500.0,0.00019452,2,"2024-04-09T16:30:51.330",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003965,1712680251339,-500.0,0.00019452,2,"2024-04-09T16:30:51.339",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003966,1712680251349,-500.0,0.00019452,2,"2024-04-09T16:30:51.349",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003967,1712680251359,-528.04,0.00019452,2,"2024-04-09T16:30:51.359",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003968,1712680251369,-535.95,0.00019452,2,"2024-04-09T16:30:51.369",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003969,1712680251379,-500.0,0.00019452,2,"2024-04-09T16:30:51.379",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003970,1712680251389,-501.31,0.00019452,2,"2024-04-09T16:30:51.389",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003971,1712680251398,-500.0,0.00019452,2,"2024-04-09T16:30:51.398",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003972,1712680251407,-500.0,0.00019452,2,"2024-04-09T16:30:51.407",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003973,1712680251417,-500.0,0.00019452,2,"2024-04-09T16:30:51.417",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003974,1712680251426,-500.0,0.00019452,2,"2024-04-09T16:30:51.426",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003975,1712680251436,-500.0,0.00019452,2,"2024-04-09T16:30:51.436",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003976,1712680251445,-500.0,0.00019452,2,"2024-04-09T16:30:51.445",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003977,1712680251455,-500.0,0.00019452,2,"2024-04-09T16:30:51.455",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003978,1712680251467,-500.0,0.00019452,2,"2024-04-09T16:30:51.467",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003979,1712680251477,-500.0,0.00019452,2,"2024-04-09T16:30:51.477",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003980,1712680251486,-500.0,0.00019452,2,"2024-04-09T16:30:51.486",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003981,1712680251496,-500.0,0.00019452,2,"2024-04-09T16:30:51.496",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003982,1712680251507,-504.49,0.00019452,2,"2024-04-09T16:30:51.507",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003983,1712680251518,-500.0,0.00019452,2,"2024-04-09T16:30:51.518",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003984,1712680251528,-500.0,0.00019452,2,"2024-04-09T16:30:51.528",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003985,1712680251538,-500.0,0.00019452,2,"2024-04-09T16:30:51.538",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003986,1712680251547,-500.0,0.00019452,2,"2024-04-09T16:30:51.547",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003987,1712680251560,-500.0,0.00019452,2,"2024-04-09T16:30:51.560",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003988,1712680251569,-500.0,0.00019452,2,"2024-04-09T16:30:51.569",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003989,1712680251580,-500.0,0.00019452,2,"2024-04-09T16:30:51.580",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003990,1712680251590,-500.0,0.00019452,2,"2024-04-09T16:30:51.590",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003991,1712680251601,-500.0,0.00019452,2,"2024-04-09T16:30:51.601",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003992,1712680251610,-500.0,0.00019452,2,"2024-04-09T16:30:51.610",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003993,1712680251619,-500.0,0.00019452,2,"2024-04-09T16:30:51.619",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003994,1712680251695,-531.31,0.00019452,2,"2024-04-09T16:30:51.695",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003995,1712680251705,-500.0,0.00019452,2,"2024-04-09T16:30:51.705",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003996,1712680251717,-500.0,0.00019452,2,"2024-04-09T16:30:51.717",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003997,1712680251727,-500.0,0.00019452,2,"2024-04-09T16:30:51.727",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003998,1712680251737,-500.0,0.00019452,2,"2024-04-09T16:30:51.737",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322003999,1712680251747,-500.0,0.00019452,2,"2024-04-09T16:30:51.747",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004000,1712680251757,-500.0,0.00019452,2,"2024-04-09T16:30:51.757",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004001,1712680251766,-500.0,0.00019452,2,"2024-04-09T16:30:51.766",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004002,1712680251776,-164.49666757,0.00019452,2,"2024-04-09T16:30:51.776",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004003,1712680251785,-500.0,0.00019452,2,"2024-04-09T16:30:51.785",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004004,1712680251795,-500.0,0.00019452,2,"2024-04-09T16:30:51.795",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004005,1712680251804,-500.0,0.00019452,2,"2024-04-09T16:30:51.804",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004006,1712680251814,-500.0,0.00019452,2,"2024-04-09T16:30:51.814",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004007,1712680251823,-608.92,0.00019452,2,"2024-04-09T16:30:51.823",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004008,1712680251833,-500.0,0.00019452,2,"2024-04-09T16:30:51.833",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004009,1712680251842,-500.0,0.00019452,2,"2024-04-09T16:30:51.842",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004010,1712680251852,-500.0,0.00019452,2,"2024-04-09T16:30:51.852",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004011,1712680251862,-500.0,0.00019452,2,"2024-04-09T16:30:51.862",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004012,1712680251871,-594.75,0.00019452,2,"2024-04-09T16:30:51.871",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004013,1712680251881,-500.0,0.00019452,2,"2024-04-09T16:30:51.881",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004014,1712680251892,-500.0,0.00019452,2,"2024-04-09T16:30:51.892",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004015,1712680251902,-500.0,0.00019452,2,"2024-04-09T16:30:51.902",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004016,1712680251911,-500.0,0.00019452,2,"2024-04-09T16:30:51.911",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004017,1712680251921,-500.0,0.00019452,2,"2024-04-09T16:30:51.921",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004018,1712680251931,-500.0,0.00019452,2,"2024-04-09T16:30:51.931",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004019,1712680251940,-732.09,0.00019452,2,"2024-04-09T16:30:51.940",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004020,1712680251950,-500.0,0.00019452,2,"2024-04-09T16:30:51.950",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004021,1712680251959,-500.0,0.00019452,2,"2024-04-09T16:30:51.959",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004022,1712680251971,-500.0,0.00019452,2,"2024-04-09T16:30:51.971",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004023,1712680251980,-500.0,0.00019452,2,"2024-04-09T16:30:51.980",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004024,1712680251990,-500.0,0.00019452,2,"2024-04-09T16:30:51.990",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004025,1712680252000,-500.0,0.00019452,2,"2024-04-09T16:30:52.000",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004026,1712680252009,-500.0,0.00019452,2,"2024-04-09T16:30:52.009",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004027,1712680252019,-500.0,0.00019452,2,"2024-04-09T16:30:52.019",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004028,1712680252029,-501.21404422,0.00019452,2,"2024-04-09T16:30:52.029",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004029,1712680252038,-500.0,0.00019452,2,"2024-04-09T16:30:52.038",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004030,1712680252048,-500.0,0.00019452,2,"2024-04-09T16:30:52.048",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004031,1712680252058,-500.0,0.00019452,2,"2024-04-09T16:30:52.058",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004032,1712680252067,-564.94053876,0.00019452,2,"2024-04-09T16:30:52.067",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004033,1712680252077,-500.0,0.00019452,2,"2024-04-09T16:30:52.077",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004034,1712680252086,-500.0,0.00019452,2,"2024-04-09T16:30:52.086",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004035,1712680252095,-500.0,0.00019452,2,"2024-04-09T16:30:52.095",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004036,1712680252106,-501.56562669,0.00019452,2,"2024-04-09T16:30:52.106",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004037,1712680252115,-563.87,0.00019452,2,"2024-04-09T16:30:52.115",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004038,1712680252125,-500.0,0.00019452,2,"2024-04-09T16:30:52.125",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004039,1712680252135,-508.33,0.00019452,2,"2024-04-09T16:30:52.135",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004040,1712680252145,-500.0,0.00019452,2,"2024-04-09T16:30:52.145",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004041,1712680252154,-500.0,0.00019452,2,"2024-04-09T16:30:52.154",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004042,1712680252163,-500.0,0.00019452,2,"2024-04-09T16:30:52.163",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004043,1712680252173,-500.0,0.00019452,2,"2024-04-09T16:30:52.173",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004044,1712680252182,-595.33,0.00019452,2,"2024-04-09T16:30:52.182",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004045,1712680252191,-500.0,0.00019452,2,"2024-04-09T16:30:52.191",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004046,1712680252200,-500.0,0.00019452,2,"2024-04-09T16:30:52.200",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004047,1712680252209,-500.0,0.00019452,2,"2024-04-09T16:30:52.209",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004048,1712680252221,-500.0,0.00019452,2,"2024-04-09T16:30:52.221",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004049,1712680252230,-500.0,0.00019452,2,"2024-04-09T16:30:52.230",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004050,1712680252239,-513.75234262,0.00019452,2,"2024-04-09T16:30:52.239",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004051,1712680252249,-500.0,0.00019452,2,"2024-04-09T16:30:52.249",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004052,1712680252258,-320.52,0.00019452,2,"2024-04-09T16:30:52.258",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004053,1712680252267,-500.0,0.00019452,2,"2024-04-09T16:30:52.267",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004054,1712680252277,-622.98,0.00019452,2,"2024-04-09T16:30:52.277",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004055,1712680252287,-500.0,0.00019452,2,"2024-04-09T16:30:52.287",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004056,1712680252297,-609.09540983,0.00019452,2,"2024-04-09T16:30:52.297",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004057,1712680252307,-500.0,0.00019452,2,"2024-04-09T16:30:52.307",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004058,1712680252317,-500.0,0.00019452,2,"2024-04-09T16:30:52.317",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004059,1712680252326,-743.25,0.00019452,2,"2024-04-09T16:30:52.326",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004060,1712680252336,-500.0,0.00019452,2,"2024-04-09T16:30:52.336",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004061,1712680252345,-500.0,0.00019452,2,"2024-04-09T16:30:52.345",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004062,1712680252354,-500.0,0.00019452,2,"2024-04-09T16:30:52.354",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004063,1712680252363,-500.0,0.00019452,2,"2024-04-09T16:30:52.363",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004064,1712680252372,-500.0,0.00019452,2,"2024-04-09T16:30:52.372",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004065,1712680252381,-500.0,0.00019452,2,"2024-04-09T16:30:52.381",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004066,1712680252390,-500.0,0.00019452,2,"2024-04-09T16:30:52.390",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004067,1712680252399,-500.0,0.00019452,2,"2024-04-09T16:30:52.399",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004068,1712680252408,-508.1,0.00019452,2,"2024-04-09T16:30:52.408",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004069,1712680252417,-500.0,0.00019452,2,"2024-04-09T16:30:52.417",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004070,1712680252426,-500.0,0.00019452,2,"2024-04-09T16:30:52.426",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004071,1712680252436,-619.26,0.00019452,2,"2024-04-09T16:30:52.436",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004072,1712680252445,-500.0,0.00019452,2,"2024-04-09T16:30:52.445",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004073,1712680252454,-500.68885102,0.00019452,2,"2024-04-09T16:30:52.454",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004074,1712680252464,-500.0,0.00019452,2,"2024-04-09T16:30:52.464",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004075,1712680252473,-671.53,0.00019452,2,"2024-04-09T16:30:52.473",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004076,1712680252482,-500.0,0.00019452,2,"2024-04-09T16:30:52.482",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004077,1712680252491,-500.0,0.00019452,2,"2024-04-09T16:30:52.491",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004078,1712680252501,-500.0,0.00019452,2,"2024-04-09T16:30:52.501",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004079,1712680252510,-681.73,0.00019452,2,"2024-04-09T16:30:52.510",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004080,1712680252519,-611.22,0.00019452,2,"2024-04-09T16:30:52.519",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004081,1712680252528,-500.0,0.00019452,2,"2024-04-09T16:30:52.528",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004082,1712680252537,-500.0,0.00019452,2,"2024-04-09T16:30:52.537",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004083,1712680252546,-500.0,0.00019452,2,"2024-04-09T16:30:52.546",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004084,1712680252559,-500.0,0.00019452,2,"2024-04-09T16:30:52.559",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004085,1712680252569,-500.0,0.00019452,2,"2024-04-09T16:30:52.569",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004086,1712680252578,-500.0,0.00019452,2,"2024-04-09T16:30:52.578",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004087,1712680252587,-500.0,0.00019452,2,"2024-04-09T16:30:52.587",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004088,1712680252596,-500.0,0.00019452,2,"2024-04-09T16:30:52.596",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004089,1712680252606,-500.0,0.00019452,2,"2024-04-09T16:30:52.606",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004090,1712680252615,-500.0,0.00019452,2,"2024-04-09T16:30:52.615",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004091,1712680252624,-500.0,0.00019452,2,"2024-04-09T16:30:52.624",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004092,1712680252634,-500.0,0.00019452,2,"2024-04-09T16:30:52.634",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004093,1712680252644,-559.13,0.00019452,2,"2024-04-09T16:30:52.644",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004094,1712680252653,-500.0,0.00019452,2,"2024-04-09T16:30:52.653",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004095,1712680252663,-500.0,0.00019452,2,"2024-04-09T16:30:52.663",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004096,1712680252672,-501.64343314,0.00019452,2,"2024-04-09T16:30:52.672",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004097,1712680252681,-500.0,0.00019452,2,"2024-04-09T16:30:52.681",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004098,1712680252690,-500.0,0.00019452,2,"2024-04-09T16:30:52.690",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004099,1712680252699,-500.0,0.00019452,2,"2024-04-09T16:30:52.699",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004100,1712680252708,-500.0,0.00019452,2,"2024-04-09T16:30:52.708",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004101,1712680252720,-500.0,0.00019452,2,"2024-04-09T16:30:52.720",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004102,1712680252729,-500.0,0.00019452,2,"2024-04-09T16:30:52.729",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004103,1712680252738,-500.0,0.00019452,2,"2024-04-09T16:30:52.738",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004104,1712680252747,-500.0,0.00019452,2,"2024-04-09T16:30:52.747",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004105,1712680252757,-500.0,0.00019452,2,"2024-04-09T16:30:52.757",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004106,1712680252767,-671.52,0.00019452,2,"2024-04-09T16:30:52.767",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004107,1712680252776,-500.0,0.00019452,2,"2024-04-09T16:30:52.776",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004108,1712680252785,-500.0,0.00019452,2,"2024-04-09T16:30:52.785",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004109,1712680252794,-844.11,0.00019452,2,"2024-04-09T16:30:52.794",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004110,1712680252804,-592.65,0.00019452,2,"2024-04-09T16:30:52.804",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004111,1712680252813,-500.0,0.00019452,2,"2024-04-09T16:30:52.813",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004112,1712680252823,-500.0,0.00019452,2,"2024-04-09T16:30:52.823",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004113,1712680252832,-500.0,0.00019452,2,"2024-04-09T16:30:52.832",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004114,1712680252842,-500.0,0.00019452,2,"2024-04-09T16:30:52.842",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004115,1712680252851,-503.56544419,0.00019452,2,"2024-04-09T16:30:52.851",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004116,1712680252860,-500.0,0.00019452,2,"2024-04-09T16:30:52.860",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004117,1712680252870,-500.0,0.00019452,2,"2024-04-09T16:30:52.870",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004118,1712680252879,-500.0,0.00019452,2,"2024-04-09T16:30:52.879",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004119,1712680252889,-500.0,0.00019452,2,"2024-04-09T16:30:52.889",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004120,1712680252898,-500.0,0.00019452,2,"2024-04-09T16:30:52.898",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004121,1712680252908,-500.0,0.00019452,2,"2024-04-09T16:30:52.908",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004122,1712680252916,-500.0,0.00019452,2,"2024-04-09T16:30:52.916",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004123,1712680252926,-590.79280303,0.00019452,2,"2024-04-09T16:30:52.926",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004124,1712680252935,-500.0,0.00019452,2,"2024-04-09T16:30:52.935",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004125,1712680252944,-500.0,0.00019452,2,"2024-04-09T16:30:52.944",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004126,1712680252953,-500.0,0.00019452,2,"2024-04-09T16:30:52.953",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004127,1712680252963,-500.0,0.00019452,2,"2024-04-09T16:30:52.963",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004128,1712680252973,-500.0,0.00019452,2,"2024-04-09T16:30:52.973",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004129,1712680252982,-500.0,0.00019452,2,"2024-04-09T16:30:52.982",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004130,1712680252992,-500.0,0.00019452,2,"2024-04-09T16:30:52.992",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004131,1712680253001,-411.31899248,0.00019452,2,"2024-04-09T16:30:53.001",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004132,1712680253011,-500.0,0.00019452,2,"2024-04-09T16:30:53.011",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004133,1712680253021,-513.20502156,0.00019452,2,"2024-04-09T16:30:53.021",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004134,1712680253031,-500.0,0.00019452,2,"2024-04-09T16:30:53.031",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004135,1712680253040,-500.0,0.00019452,2,"2024-04-09T16:30:53.040",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004136,1712680253050,-500.0,0.00019452,2,"2024-04-09T16:30:53.050",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004137,1712680253060,-515.09811405,0.00019452,2,"2024-04-09T16:30:53.060",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004138,1712680253070,-500.0,0.00019452,2,"2024-04-09T16:30:53.070",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004139,1712680253080,-597.69,0.00019452,2,"2024-04-09T16:30:53.080",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004140,1712680253089,-500.0,0.00019452,2,"2024-04-09T16:30:53.089",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004141,1712680253099,-581.72241709,0.00019452,2,"2024-04-09T16:30:53.099",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004142,1712680253108,-500.0,0.00019452,2,"2024-04-09T16:30:53.108",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004143,1712680253118,-500.0,0.00019452,2,"2024-04-09T16:30:53.118",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004144,1712680253127,-500.0,0.00019452,2,"2024-04-09T16:30:53.127",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004145,1712680253137,-500.0,0.00019452,2,"2024-04-09T16:30:53.137",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004146,1712680253146,-500.0,0.00019452,2,"2024-04-09T16:30:53.146",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004147,1712680253156,-500.0,0.00019452,2,"2024-04-09T16:30:53.156",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004148,1712680253165,-500.0,0.00019452,2,"2024-04-09T16:30:53.165",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004149,1712680253175,-500.0,0.00019452,2,"2024-04-09T16:30:53.175",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004150,1712680253184,-500.0,0.00019452,2,"2024-04-09T16:30:53.184",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004151,1712680253194,-500.0,0.00019452,2,"2024-04-09T16:30:53.194",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004152,1712680253203,-500.0,0.00019452,2,"2024-04-09T16:30:53.203",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004153,1712680253214,-500.0,0.00019452,2,"2024-04-09T16:30:53.214",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004154,1712680253222,-500.0,0.00019452,2,"2024-04-09T16:30:53.222",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004155,1712680253232,-500.0,0.00019452,2,"2024-04-09T16:30:53.232",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004156,1712680253240,-500.0,0.00019452,2,"2024-04-09T16:30:53.240",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004157,1712680253250,-500.0,0.00019452,2,"2024-04-09T16:30:53.250",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004158,1712680253259,-500.0,0.00019452,2,"2024-04-09T16:30:53.259",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004159,1712680253269,-500.0,0.00019452,2,"2024-04-09T16:30:53.269",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004160,1712680253279,-500.0,0.00019452,2,"2024-04-09T16:30:53.279",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004161,1712680253288,-500.0,0.00019452,2,"2024-04-09T16:30:53.288",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004162,1712680253298,-483.98,0.00019452,2,"2024-04-09T16:30:53.298",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004163,1712680253307,-500.0,0.00019452,2,"2024-04-09T16:30:53.307",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004164,1712680253316,-500.0,0.00019452,2,"2024-04-09T16:30:53.316",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004165,1712680253326,-404.56709939,0.00019452,2,"2024-04-09T16:30:53.326",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004166,1712680253335,-500.0,0.00019452,2,"2024-04-09T16:30:53.335",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004167,1712680253345,-500.0,0.00019452,2,"2024-04-09T16:30:53.345",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004168,1712680253355,-500.0,0.00019452,2,"2024-04-09T16:30:53.355",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004169,1712680253364,-500.0,0.00019452,2,"2024-04-09T16:30:53.364",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004170,1712680253373,-500.0,0.00019452,2,"2024-04-09T16:30:53.373",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004171,1712680253383,-554.29,0.00019452,2,"2024-04-09T16:30:53.383",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004172,1712680253393,-456.83,0.00019452,2,"2024-04-09T16:30:53.393",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004173,1712680253403,-500.0,0.00019452,2,"2024-04-09T16:30:53.403",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004174,1712680253412,-533.5,0.00019452,2,"2024-04-09T16:30:53.412",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004175,1712680253422,-500.0,0.00019452,2,"2024-04-09T16:30:53.422",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004176,1712680253431,-500.0,0.00019452,2,"2024-04-09T16:30:53.431",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004177,1712680253440,-500.0,0.00019452,2,"2024-04-09T16:30:53.440",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004178,1712680253450,-500.0,0.00019452,2,"2024-04-09T16:30:53.450",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004179,1712680253459,-500.0,0.00019452,2,"2024-04-09T16:30:53.459",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004180,1712680253471,-500.0,0.00019452,2,"2024-04-09T16:30:53.471",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004181,1712680253480,-500.0,0.00019452,2,"2024-04-09T16:30:53.480",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004182,1712680253489,-500.0,0.00019452,2,"2024-04-09T16:30:53.489",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004183,1712680253498,-500.0,0.00019452,2,"2024-04-09T16:30:53.498",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004184,1712680253507,-500.0,0.00019452,2,"2024-04-09T16:30:53.507",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004185,1712680253516,-527.65163732,0.00019452,2,"2024-04-09T16:30:53.516",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004186,1712680253525,-552.72741659,0.00019452,2,"2024-04-09T16:30:53.525",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004187,1712680253534,-500.0,0.00019452,2,"2024-04-09T16:30:53.534",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004188,1712680253544,-500.0,0.00019452,2,"2024-04-09T16:30:53.544",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004189,1712680253554,-500.0,0.00019452,2,"2024-04-09T16:30:53.554",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004190,1712680253564,-500.0,0.00019452,2,"2024-04-09T16:30:53.564",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004191,1712680253573,-500.0,0.00019452,2,"2024-04-09T16:30:53.573",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004192,1712680253584,-610.15,0.00019452,2,"2024-04-09T16:30:53.584",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004193,1712680253594,-500.0,0.00019452,2,"2024-04-09T16:30:53.594",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004194,1712680253604,-500.0,0.00019452,2,"2024-04-09T16:30:53.604",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004195,1712680253613,-500.0,0.00019452,2,"2024-04-09T16:30:53.613",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004196,1712680253622,-593.22,0.00019452,2,"2024-04-09T16:30:53.622",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004197,1712680253631,-589.77,0.00019452,2,"2024-04-09T16:30:53.631",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004198,1712680253640,-500.0,0.00019452,2,"2024-04-09T16:30:53.640",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004199,1712680253649,-500.0,0.00019452,2,"2024-04-09T16:30:53.649",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004200,1712680253660,-523.29,0.00019452,2,"2024-04-09T16:30:53.660",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004201,1712680253669,-500.0,0.00019452,2,"2024-04-09T16:30:53.669",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004202,1712680253679,-484.09,0.00019452,2,"2024-04-09T16:30:53.679",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004203,1712680253688,-500.0,0.00019452,2,"2024-04-09T16:30:53.688",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004204,1712680253697,-500.0,0.00019452,2,"2024-04-09T16:30:53.697",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004205,1712680253706,-500.0,0.00019452,2,"2024-04-09T16:30:53.706",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004206,1712680253717,-500.0,0.00019452,2,"2024-04-09T16:30:53.717",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004207,1712680253726,-500.0,0.00019452,2,"2024-04-09T16:30:53.726",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004208,1712680253735,-500.0,0.00019452,2,"2024-04-09T16:30:53.735",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004209,1712680253744,-500.0,0.00019452,2,"2024-04-09T16:30:53.744",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004210,1712680253753,-500.0,0.00019452,2,"2024-04-09T16:30:53.753",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004211,1712680253762,-500.0,0.00019452,2,"2024-04-09T16:30:53.762",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004212,1712680253771,-500.0,0.00019452,2,"2024-04-09T16:30:53.771",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004213,1712680253780,-500.0,0.00019452,2,"2024-04-09T16:30:53.780",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004214,1712680253790,-500.0,0.00019452,2,"2024-04-09T16:30:53.790",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004215,1712680253799,-500.0,0.00019452,2,"2024-04-09T16:30:53.799",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004216,1712680253808,-616.34857324,0.00019452,2,"2024-04-09T16:30:53.808",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004217,1712680253817,-500.0,0.00019452,2,"2024-04-09T16:30:53.817",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004218,1712680253827,-500.0,0.00019452,2,"2024-04-09T16:30:53.827",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004219,1712680253836,-500.0,0.00019452,2,"2024-04-09T16:30:53.836",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004220,1712680253846,-500.0,0.00019452,2,"2024-04-09T16:30:53.846",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004221,1712680253855,-518.52,0.00019452,2,"2024-04-09T16:30:53.855",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004222,1712680253864,-500.0,0.00019452,2,"2024-04-09T16:30:53.864",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004223,1712680253874,-919.62,0.00019452,2,"2024-04-09T16:30:53.874",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004224,1712680253883,-500.0,0.00019452,2,"2024-04-09T16:30:53.883",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004225,1712680253892,-500.0,0.00019452,2,"2024-04-09T16:30:53.892",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004226,1712680253902,-500.0,0.00019452,2,"2024-04-09T16:30:53.902",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004227,1712680253911,-500.0,0.00019452,2,"2024-04-09T16:30:53.911",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004228,1712680253920,-500.0,0.00019452,2,"2024-04-09T16:30:53.920",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004229,1712680253930,-153.67,0.00019452,2,"2024-04-09T16:30:53.930",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004230,1712680253939,-515.75,0.00019452,2,"2024-04-09T16:30:53.939",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004231,1712680253948,-502.52,0.00019452,2,"2024-04-09T16:30:53.948",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004232,1712680253958,-500.0,0.00019452,2,"2024-04-09T16:30:53.958",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004233,1712680253968,-597.46,0.00019452,2,"2024-04-09T16:30:53.968",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004234,1712680253977,-500.0,0.00019452,2,"2024-04-09T16:30:53.977",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004235,1712680253986,-785.16,0.00019452,2,"2024-04-09T16:30:53.986",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004236,1712680253994,-500.0,0.00019452,2,"2024-04-09T16:30:53.994",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004237,1712680254004,-500.0,0.00019452,2,"2024-04-09T16:30:54.004",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004238,1712680254013,-500.0,0.00019452,2,"2024-04-09T16:30:54.013",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004239,1712680254024,-525.72,0.00019452,2,"2024-04-09T16:30:54.024",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004240,1712680254034,-542.74,0.00019452,2,"2024-04-09T16:30:54.034",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004241,1712680254043,-567.65,0.00019452,2,"2024-04-09T16:30:54.043",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004242,1712680254052,-431.51,0.00019452,2,"2024-04-09T16:30:54.052",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004243,1712680254062,-500.0,0.00019452,2,"2024-04-09T16:30:54.062",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004244,1712680254071,-500.0,0.00019452,2,"2024-04-09T16:30:54.071",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004245,1712680254080,-500.0,0.00019452,2,"2024-04-09T16:30:54.080",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004246,1712680254090,-500.0,0.00019452,2,"2024-04-09T16:30:54.090",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004247,1712680254099,-562.18,0.00019452,2,"2024-04-09T16:30:54.099",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004248,1712680254108,-500.0,0.00019452,2,"2024-04-09T16:30:54.108",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004249,1712680254117,-500.0,0.00019452,2,"2024-04-09T16:30:54.117",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004250,1712680254126,-561.45,0.00019452,2,"2024-04-09T16:30:54.126",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004251,1712680254135,-500.0,0.00019452,2,"2024-04-09T16:30:54.135",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004252,1712680254145,-500.0,0.00019452,2,"2024-04-09T16:30:54.145",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004253,1712680254154,-500.0,0.00019452,2,"2024-04-09T16:30:54.154",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004254,1712680254163,-500.0,0.00019452,2,"2024-04-09T16:30:54.163",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004255,1712680254172,-689.04,0.00019452,2,"2024-04-09T16:30:54.172",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004256,1712680254181,-500.0,0.00019452,2,"2024-04-09T16:30:54.181",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004257,1712680254191,-500.0,0.00019452,2,"2024-04-09T16:30:54.191",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004258,1712680254201,-228.95,0.00019452,2,"2024-04-09T16:30:54.201",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004259,1712680254210,-500.0,0.00019452,2,"2024-04-09T16:30:54.210",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004260,1712680254222,-500.0,0.00019452,2,"2024-04-09T16:30:54.222",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004261,1712680254232,-500.0,0.00019452,2,"2024-04-09T16:30:54.232",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004262,1712680254242,-500.0,0.00019452,2,"2024-04-09T16:30:54.242",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004263,1712680254252,-503.85410906,0.00019452,2,"2024-04-09T16:30:54.252",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004264,1712680254262,-500.0,0.00019452,2,"2024-04-09T16:30:54.262",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004265,1712680254271,-500.0,0.00019452,2,"2024-04-09T16:30:54.271",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004266,1712680254280,-500.0,0.00019452,2,"2024-04-09T16:30:54.280",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004267,1712680254290,-150.0,0.00019452,2,"2024-04-09T16:30:54.290",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004268,1712680254299,-468.4,0.00019452,2,"2024-04-09T16:30:54.299",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004269,1712680254309,-500.0,0.00019452,2,"2024-04-09T16:30:54.309",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004270,1712680254319,-500.0,0.00019452,2,"2024-04-09T16:30:54.319",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004271,1712680254328,-500.0,0.00019452,2,"2024-04-09T16:30:54.328",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004272,1712680254337,-500.0,0.00019452,2,"2024-04-09T16:30:54.337",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004273,1712680254346,-898.68,0.00019452,2,"2024-04-09T16:30:54.346",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004274,1712680254355,-500.0,0.00019452,2,"2024-04-09T16:30:54.355",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004275,1712680254364,-506.76,0.00019452,2,"2024-04-09T16:30:54.364",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004276,1712680254373,-500.0,0.00019452,2,"2024-04-09T16:30:54.373",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004277,1712680254382,-500.0,0.00019452,2,"2024-04-09T16:30:54.382",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004278,1712680254391,-500.0,0.00019452,2,"2024-04-09T16:30:54.391",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004279,1712680254400,-285.66,0.00019452,2,"2024-04-09T16:30:54.400",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004280,1712680254409,-500.0,0.00019452,2,"2024-04-09T16:30:54.409",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004281,1712680254418,-500.0,0.00019452,2,"2024-04-09T16:30:54.418",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004282,1712680254428,-500.0,0.00019452,2,"2024-04-09T16:30:54.428",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004283,1712680254437,-571.47,0.00019452,2,"2024-04-09T16:30:54.437",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004284,1712680254446,-500.0,0.00019452,2,"2024-04-09T16:30:54.446",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004285,1712680254455,-500.0,0.00019452,2,"2024-04-09T16:30:54.455",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004286,1712680254465,-2045.74,0.00019452,2,"2024-04-09T16:30:54.465",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004287,1712680254474,-600.71,0.00019452,2,"2024-04-09T16:30:54.474",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004288,1712680254483,-500.0,0.00019452,2,"2024-04-09T16:30:54.483",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004289,1712680254492,-500.0,0.00019452,2,"2024-04-09T16:30:54.492",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004290,1712680254502,-569.26,0.00019452,2,"2024-04-09T16:30:54.502",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004291,1712680254511,-500.0,0.00019452,2,"2024-04-09T16:30:54.511",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004292,1712680254521,-500.0,0.00019452,2,"2024-04-09T16:30:54.521",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004293,1712680254530,-397.83,0.00019452,2,"2024-04-09T16:30:54.530",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004294,1712680254539,-500.0,0.00019452,2,"2024-04-09T16:30:54.539",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004295,1712680254549,-500.0,0.00019452,2,"2024-04-09T16:30:54.549",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004296,1712680254559,-500.0,0.00019452,2,"2024-04-09T16:30:54.559",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004297,1712680254568,-583.24,0.00019452,2,"2024-04-09T16:30:54.568",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004298,1712680254578,-603.77,0.00019452,2,"2024-04-09T16:30:54.578",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004299,1712680254588,-500.0,0.00019452,2,"2024-04-09T16:30:54.588",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004300,1712680254598,-500.0,0.00019452,2,"2024-04-09T16:30:54.598",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004301,1712680254607,-575.73,0.00019452,2,"2024-04-09T16:30:54.607",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004302,1712680254616,-500.0,0.00019452,2,"2024-04-09T16:30:54.616",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004303,1712680254626,-503.99,0.00019452,2,"2024-04-09T16:30:54.626",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004304,1712680254635,-800.18,0.00019452,2,"2024-04-09T16:30:54.635",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004305,1712680254644,-500.0,0.00019452,2,"2024-04-09T16:30:54.644",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004306,1712680254655,-1679.69,0.00019452,2,"2024-04-09T16:30:54.655",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004307,1712680254664,-1571.07,0.00019452,2,"2024-04-09T16:30:54.664",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004308,1712680254673,-500.0,0.00019452,2,"2024-04-09T16:30:54.673",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004309,1712680254683,-500.0,0.00019452,2,"2024-04-09T16:30:54.683",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004310,1712680254692,-574.87,0.00019452,2,"2024-04-09T16:30:54.692",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004311,1712680254701,-684.28,0.00019452,2,"2024-04-09T16:30:54.701",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004312,1712680254711,-16205.76,0.00019452,2,"2024-04-09T16:30:54.711",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004313,1712680254721,-500.0,0.00019452,2,"2024-04-09T16:30:54.721",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004314,1712680254730,-3195.09,0.00019452,2,"2024-04-09T16:30:54.730",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004315,1712680254739,-802.42,0.00019452,2,"2024-04-09T16:30:54.739",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004316,1712680254747,-500.0,0.00019452,2,"2024-04-09T16:30:54.747",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004317,1712680254757,-500.0,0.00019452,2,"2024-04-09T16:30:54.757",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004318,1712680254766,-1242.84,0.00019452,2,"2024-04-09T16:30:54.766",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004319,1712680254776,-1224.29,0.00019452,2,"2024-04-09T16:30:54.776",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004320,1712680254785,-500.0,0.00019452,2,"2024-04-09T16:30:54.785",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004321,1712680254799,-1373.6,0.00019452,2,"2024-04-09T16:30:54.799",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004322,1712680254850,-500.0,0.00019452,2,"2024-04-09T16:30:54.850",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004323,1712680254862,-500.0,0.00019452,2,"2024-04-09T16:30:54.862",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004324,1712680254873,-1697.57,0.00019452,2,"2024-04-09T16:30:54.873",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004325,1712680254884,-500.0,0.00019452,2,"2024-04-09T16:30:54.884",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004326,1712680254896,-500.0,0.00019452,2,"2024-04-09T16:30:54.896",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004327,1712680254906,-780.83,0.00019452,2,"2024-04-09T16:30:54.906",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004328,1712680254916,-573.28,0.00019452,2,"2024-04-09T16:30:54.916",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004329,1712680254926,-500.0,0.00019452,2,"2024-04-09T16:30:54.926",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004330,1712680254936,-4302.2,0.00019452,2,"2024-04-09T16:30:54.936",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004331,1712680254946,-500.0,0.00019452,2,"2024-04-09T16:30:54.946",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004332,1712680254957,-835.88,0.00019452,2,"2024-04-09T16:30:54.957",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004333,1712680254969,-1387.05,0.00019452,2,"2024-04-09T16:30:54.969",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004334,1712680254978,-206.5,0.00019452,2,"2024-04-09T16:30:54.978",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004335,1712680254987,-826.55,0.00019452,2,"2024-04-09T16:30:54.987",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004336,1712680254996,-530.0,0.00019452,2,"2024-04-09T16:30:54.996",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004337,1712680255006,-2436.04,0.00019452,2,"2024-04-09T16:30:55.006",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004338,1712680255016,-500.0,0.00019452,2,"2024-04-09T16:30:55.016",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004339,1712680255026,-395.86852157,0.00019452,2,"2024-04-09T16:30:55.026",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004340,1712680255036,-837.88,0.00019452,2,"2024-04-09T16:30:55.036",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004341,1712680255046,-853.89,0.00019452,2,"2024-04-09T16:30:55.046",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004342,1712680255056,-1974.95,0.00019452,2,"2024-04-09T16:30:55.056",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004343,1712680255066,-500.0,0.00019452,2,"2024-04-09T16:30:55.066",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004344,1712680255075,-500.0,0.00019452,2,"2024-04-09T16:30:55.075",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004345,1712680255084,-1661.07,0.00019452,2,"2024-04-09T16:30:55.084",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004346,1712680255094,-2244.64,0.00019452,2,"2024-04-09T16:30:55.094",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004347,1712680255103,-500.0,0.00019452,2,"2024-04-09T16:30:55.103",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004348,1712680255113,-500.0,0.00019452,2,"2024-04-09T16:30:55.113",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004349,1712680255122,-515.67,0.00019452,2,"2024-04-09T16:30:55.122",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004350,1712680255132,-511.15,0.00019452,2,"2024-04-09T16:30:55.132",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004351,1712680255141,-500.0,0.00019452,2,"2024-04-09T16:30:55.141",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004352,1712680255151,-1057.74,0.00019452,2,"2024-04-09T16:30:55.151",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004353,1712680255162,-500.0,0.00019452,2,"2024-04-09T16:30:55.162",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004354,1712680255172,-500.0,0.00019452,2,"2024-04-09T16:30:55.172",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004355,1712680255182,-561.58,0.00019452,2,"2024-04-09T16:30:55.182",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004356,1712680255191,-500.0,0.00019452,2,"2024-04-09T16:30:55.191",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004357,1712680255200,-577.27,0.00019452,2,"2024-04-09T16:30:55.200",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004358,1712680255210,-1024.79,0.00019452,2,"2024-04-09T16:30:55.210",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004359,1712680255222,-500.0,0.00019452,2,"2024-04-09T16:30:55.222",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004360,1712680255233,-1562.97,0.00019452,2,"2024-04-09T16:30:55.233",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004361,1712680255242,-2214.53,0.00019452,2,"2024-04-09T16:30:55.242",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004362,1712680255251,-819.86,0.00019452,2,"2024-04-09T16:30:55.251",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004363,1712680255261,-637.78,0.00019452,2,"2024-04-09T16:30:55.261",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004364,1712680255270,-1602.62,0.00019452,2,"2024-04-09T16:30:55.270",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004365,1712680255279,-500.0,0.00019452,2,"2024-04-09T16:30:55.279",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004366,1712680255289,-500.0,0.00019452,2,"2024-04-09T16:30:55.289",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004367,1712680255298,-879.78,0.00019452,2,"2024-04-09T16:30:55.298",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004368,1712680255308,-500.0,0.00019452,2,"2024-04-09T16:30:55.308",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004369,1712680255317,-500.0,0.00019452,2,"2024-04-09T16:30:55.317",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004370,1712680255327,-500.0,0.00019452,2,"2024-04-09T16:30:55.327",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004371,1712680255336,-863.4,0.00019452,2,"2024-04-09T16:30:55.336",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004372,1712680255346,-558.86,0.00019452,2,"2024-04-09T16:30:55.346",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004373,1712680255355,-500.0,0.00019452,2,"2024-04-09T16:30:55.355",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004374,1712680255364,-707.65,0.00019452,2,"2024-04-09T16:30:55.364",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004375,1712680255375,-500.0,0.00019452,2,"2024-04-09T16:30:55.375",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004376,1712680255384,-5920.7,0.00019452,2,"2024-04-09T16:30:55.384",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004377,1712680255394,-2255.01,0.00019452,2,"2024-04-09T16:30:55.394",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004378,1712680255403,-500.0,0.00019452,2,"2024-04-09T16:30:55.403",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004379,1712680255412,-553.59,0.00019452,2,"2024-04-09T16:30:55.412",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004380,1712680255421,-500.0,0.00019452,2,"2024-04-09T16:30:55.421",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004381,1712680255431,-1059.12,0.00019452,2,"2024-04-09T16:30:55.431",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004382,1712680255441,-643.02,0.00019452,2,"2024-04-09T16:30:55.441",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004383,1712680255450,-500.0,0.00019452,2,"2024-04-09T16:30:55.450",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004384,1712680255459,-500.0,0.00019452,2,"2024-04-09T16:30:55.459",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004385,1712680255470,-500.0,0.00019452,2,"2024-04-09T16:30:55.470",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004386,1712680255479,-681.07,0.00019452,2,"2024-04-09T16:30:55.479",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004387,1712680255489,-500.0,0.00019452,2,"2024-04-09T16:30:55.489",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004388,1712680255498,-500.0,0.00019452,2,"2024-04-09T16:30:55.498",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004389,1712680255507,-1000.7,0.00019452,2,"2024-04-09T16:30:55.507",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004390,1712680255516,-500.0,0.00019452,2,"2024-04-09T16:30:55.516",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004391,1712680255525,-4546.13,0.00019452,2,"2024-04-09T16:30:55.525",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004392,1712680255534,-532.94,0.00019452,2,"2024-04-09T16:30:55.534",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004393,1712680255543,-705.72,0.00019452,2,"2024-04-09T16:30:55.543",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004394,1712680255552,-500.0,0.00019452,2,"2024-04-09T16:30:55.552",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004395,1712680255561,-500.0,0.00019452,2,"2024-04-09T16:30:55.561",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004396,1712680255570,-2508.04,0.00019452,2,"2024-04-09T16:30:55.570",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004397,1712680255583,-500.0,0.00019452,2,"2024-04-09T16:30:55.583",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004398,1712680255593,-1116.02,0.00019452,2,"2024-04-09T16:30:55.593",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004399,1712680255602,-943.63,0.00019452,2,"2024-04-09T16:30:55.602",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004400,1712680255611,-4234.14,0.00019452,2,"2024-04-09T16:30:55.611",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004401,1712680255621,-500.0,0.00019452,2,"2024-04-09T16:30:55.621",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004402,1712680255630,-1413.92,0.00019452,2,"2024-04-09T16:30:55.630",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004403,1712680255639,-500.0,0.00019452,2,"2024-04-09T16:30:55.639",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004404,1712680255648,-3535.6,0.00019452,2,"2024-04-09T16:30:55.648",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004405,1712680255658,-1329.74,0.00019452,2,"2024-04-09T16:30:55.658",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004406,1712680255669,-500.0,0.00019452,2,"2024-04-09T16:30:55.669",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004407,1712680255679,-500.0,0.00019452,2,"2024-04-09T16:30:55.679",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004408,1712680255689,-847.0,0.00019452,2,"2024-04-09T16:30:55.689",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004409,1712680255698,-500.0,0.00019452,2,"2024-04-09T16:30:55.698",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004410,1712680255707,-2156.66,0.00019452,2,"2024-04-09T16:30:55.707",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004411,1712680255719,-500.0,0.00019452,2,"2024-04-09T16:30:55.719",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004412,1712680255728,-1984.44,0.00019452,2,"2024-04-09T16:30:55.728",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004413,1712680255738,-529.31,0.00019452,2,"2024-04-09T16:30:55.738",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004414,1712680255747,-5626.81,0.00019452,2,"2024-04-09T16:30:55.747",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004415,1712680255756,-500.0,0.00019452,2,"2024-04-09T16:30:55.756",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004416,1712680255766,-658.29,0.00019452,2,"2024-04-09T16:30:55.766",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004417,1712680255776,-801.1,0.00019452,2,"2024-04-09T16:30:55.776",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004418,1712680255786,-500.0,0.00019452,2,"2024-04-09T16:30:55.786",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004419,1712680255911,-561.63981758,0.00019452,2,"2024-04-09T16:30:55.911",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004420,1712680255922,-500.0,0.00019452,2,"2024-04-09T16:30:55.922",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004421,1712680255931,-500.0,0.00019452,2,"2024-04-09T16:30:55.931",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004422,1712680255941,-1176.87,0.00019452,2,"2024-04-09T16:30:55.941",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004423,1712680255951,-500.0,0.00019452,2,"2024-04-09T16:30:55.951",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004424,1712680255961,-890.72,0.00019452,2,"2024-04-09T16:30:55.961",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004425,1712680255974,-9864.84,0.00019452,2,"2024-04-09T16:30:55.974",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004426,1712680255984,-500.0,0.00019452,2,"2024-04-09T16:30:55.984",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004427,1712680255993,-871.45,0.00019452,2,"2024-04-09T16:30:55.993",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004428,1712680256003,-500.0,0.00019452,2,"2024-04-09T16:30:56.003",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004429,1712680256014,-500.0,0.00019452,2,"2024-04-09T16:30:56.014",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004430,1712680256025,-694.0,0.00019452,2,"2024-04-09T16:30:56.025",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004431,1712680256036,-1925.56,0.00019452,2,"2024-04-09T16:30:56.036",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004432,1712680256046,-500.0,0.00019452,2,"2024-04-09T16:30:56.046",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004433,1712680256055,-1296.71,0.00019452,2,"2024-04-09T16:30:56.055",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004434,1712680256065,-500.0,0.00019452,2,"2024-04-09T16:30:56.065",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004435,1712680256075,-655.74,0.00019452,2,"2024-04-09T16:30:56.075",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004436,1712680256085,-500.0,0.00019452,2,"2024-04-09T16:30:56.085",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004437,1712680256095,-500.0,0.00019452,2,"2024-04-09T16:30:56.095",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004438,1712680256104,-500.0,0.00019452,2,"2024-04-09T16:30:56.104",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004439,1712680256114,-209.71440963,0.00019452,2,"2024-04-09T16:30:56.114",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004440,1712680256124,-1424.12,0.00019452,2,"2024-04-09T16:30:56.124",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004441,1712680256134,-500.0,0.00019452,2,"2024-04-09T16:30:56.134",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004442,1712680256144,-500.0,0.00019452,2,"2024-04-09T16:30:56.144",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004443,1712680256154,-1522.94,0.00019452,2,"2024-04-09T16:30:56.154",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004444,1712680256164,-1586.38,0.00019452,2,"2024-04-09T16:30:56.164",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004445,1712680256174,-500.0,0.00019452,2,"2024-04-09T16:30:56.174",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004446,1712680256184,-500.0,0.00019452,2,"2024-04-09T16:30:56.184",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004447,1712680256194,-1180.26,0.00019452,2,"2024-04-09T16:30:56.194",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004448,1712680256205,-1435.6,0.00019452,2,"2024-04-09T16:30:56.205",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004449,1712680256215,-1009.43,0.00019452,2,"2024-04-09T16:30:56.215",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004450,1712680256225,-647.48,0.00019452,2,"2024-04-09T16:30:56.225",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004451,1712680256234,-500.0,0.00019452,2,"2024-04-09T16:30:56.234",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004452,1712680256244,-500.0,0.00019452,2,"2024-04-09T16:30:56.244",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004453,1712680256254,-500.0,0.00019452,2,"2024-04-09T16:30:56.254",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004454,1712680256265,-719.49,0.00019452,2,"2024-04-09T16:30:56.265",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004455,1712680256274,-500.0,0.00019452,2,"2024-04-09T16:30:56.274",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004456,1712680256284,-500.0,0.00019452,2,"2024-04-09T16:30:56.284",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004457,1712680256293,-500.0,0.00019452,2,"2024-04-09T16:30:56.293",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004458,1712680256303,-1192.2,0.00019452,2,"2024-04-09T16:30:56.303",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004459,1712680256312,-500.0,0.00019452,2,"2024-04-09T16:30:56.312",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004460,1712680256322,-519.40001976,0.00019452,2,"2024-04-09T16:30:56.322",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004461,1712680256331,-500.0,0.00019452,2,"2024-04-09T16:30:56.331",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004462,1712680256341,-500.0,0.00019452,2,"2024-04-09T16:30:56.341",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004463,1712680256351,-1179.35,0.00019452,2,"2024-04-09T16:30:56.351",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004464,1712680256361,-639.26,0.00019452,2,"2024-04-09T16:30:56.361",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004465,1712680256370,-597.82,0.00019452,2,"2024-04-09T16:30:56.370",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004466,1712680256379,-908.33,0.00019452,2,"2024-04-09T16:30:56.379",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004467,1712680256389,-500.0,0.00019452,2,"2024-04-09T16:30:56.389",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004468,1712680256398,-500.0,0.00019452,2,"2024-04-09T16:30:56.398",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004469,1712680256408,-553.84,0.00019452,2,"2024-04-09T16:30:56.408",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004470,1712680256417,-500.0,0.00019452,2,"2024-04-09T16:30:56.417",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004471,1712680256427,-500.0,0.00019452,2,"2024-04-09T16:30:56.427",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004472,1712680256436,-500.0,0.00019452,2,"2024-04-09T16:30:56.436",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004473,1712680256446,-500.0,0.00019452,2,"2024-04-09T16:30:56.446",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004474,1712680256455,-384.09746239,0.00019494,2,"2024-04-09T16:30:56.455",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004475,1712680256466,-150.0,0.00019495,4,"2024-04-09T16:30:56.466",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004476,1712680256475,-150.0,0.00019495,4,"2024-04-09T16:30:56.475",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004477,1712680256484,-150.0,0.00019495,4,"2024-04-09T16:30:56.484",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004478,1712680256493,-863.47447737,0.000195,2,"2024-04-09T16:30:56.493",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004479,1712680256502,-393.47850099,0.00019508,2,"2024-04-09T16:30:56.502",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004480,1712680256511,-393.47850099,0.00019508,2,"2024-04-09T16:30:56.511",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004481,1712680256520,-271.20188161,0.00019547,2,"2024-04-09T16:30:56.520",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004482,1712680256529,-4069.17550423,0.00019613,2,"2024-04-09T16:30:56.529",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004483,1712680256539,-211.57,0.00019674,2,"2024-04-09T16:30:56.539",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004484,1712680256549,-6310.08,0.00019725,2,"2024-04-09T16:30:56.549",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004485,1712680256559,-500.0,0.00019726,2,"2024-04-09T16:30:56.559",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004486,1712680256569,-500.0,0.00019726,2,"2024-04-09T16:30:56.569",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004487,1712680256579,-500.0,0.00019726,2,"2024-04-09T16:30:56.579",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004488,1712680256588,-613.07,0.00019726,2,"2024-04-09T16:30:56.588",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004489,1712680256599,-500.0,0.00019726,2,"2024-04-09T16:30:56.599",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004490,1712680256609,-500.0,0.00019726,2,"2024-04-09T16:30:56.609",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004491,1712680256619,-433.52,0.00019726,2,"2024-04-09T16:30:56.619",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004492,1712680256628,-301.98,0.00019726,2,"2024-04-09T16:30:56.628",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004493,1712680256637,-500.0,0.00019726,2,"2024-04-09T16:30:56.637",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004494,1712680256647,-608.31,0.00019726,2,"2024-04-09T16:30:56.647",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004495,1712680256658,-500.0,0.00019726,2,"2024-04-09T16:30:56.658",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004496,1712680256668,-500.0,0.00019726,2,"2024-04-09T16:30:56.668",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004497,1712680256678,-539.54,0.00019726,2,"2024-04-09T16:30:56.678",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004498,1712680256687,-500.0,0.00019726,2,"2024-04-09T16:30:56.687",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004499,1712680256696,-500.0,0.00019726,2,"2024-04-09T16:30:56.696",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004500,1712680256706,-500.0,0.00019726,2,"2024-04-09T16:30:56.706",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004501,1712680256716,-500.0,0.00019726,2,"2024-04-09T16:30:56.716",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004502,1712680256725,-500.0,0.00019726,2,"2024-04-09T16:30:56.725",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004503,1712680256734,-500.0,0.00019726,2,"2024-04-09T16:30:56.734",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004504,1712680256744,-500.0,0.00019726,2,"2024-04-09T16:30:56.744",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004505,1712680256754,-513.88,0.00019726,2,"2024-04-09T16:30:56.754",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004506,1712680256763,-500.0,0.00019726,2,"2024-04-09T16:30:56.763",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004507,1712680256773,-500.0,0.00019726,2,"2024-04-09T16:30:56.773",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004508,1712680256782,-500.0,0.00019726,2,"2024-04-09T16:30:56.782",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004509,1712680256791,-413.59,0.00019726,2,"2024-04-09T16:30:56.791",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004510,1712680256800,-315.63,0.00019726,2,"2024-04-09T16:30:56.800",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004511,1712680256810,-500.0,0.00019726,2,"2024-04-09T16:30:56.810",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004512,1712680256819,-500.0,0.00019726,2,"2024-04-09T16:30:56.819",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004513,1712680256829,-500.0,0.00019726,2,"2024-04-09T16:30:56.829",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004514,1712680256838,-500.0,0.00019726,2,"2024-04-09T16:30:56.838",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004515,1712680256847,-308.74,0.00019726,2,"2024-04-09T16:30:56.847",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004516,1712680256856,-500.0,0.00019726,2,"2024-04-09T16:30:56.856",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004517,1712680256867,-191.09,0.00019726,2,"2024-04-09T16:30:56.867",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004518,1712680256877,-358.94,0.00019726,2,"2024-04-09T16:30:56.877",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004519,1712680256887,-500.0,0.00019726,2,"2024-04-09T16:30:56.887",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004520,1712680256896,-500.0,0.00019726,2,"2024-04-09T16:30:56.896",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004521,1712680256905,-500.0,0.00019726,2,"2024-04-09T16:30:56.905",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004522,1712680256915,-500.0,0.00019726,2,"2024-04-09T16:30:56.915",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004523,1712680256924,-174.73,0.00019726,2,"2024-04-09T16:30:56.924",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004524,1712680256934,-500.0,0.00019726,2,"2024-04-09T16:30:56.934",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004525,1712680256943,-500.0,0.00019726,2,"2024-04-09T16:30:56.943",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004526,1712680256952,-500.0,0.00019726,2,"2024-04-09T16:30:56.952",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004527,1712680256961,-500.0,0.00019726,2,"2024-04-09T16:30:56.961",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004528,1712680256971,-299.07,0.00019726,2,"2024-04-09T16:30:56.971",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004529,1712680256980,-500.0,0.00019726,2,"2024-04-09T16:30:56.980",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004530,1712680256989,-474.8,0.00019726,2,"2024-04-09T16:30:56.989",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004531,1712680256999,-538.9,0.00019726,2,"2024-04-09T16:30:56.999",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004532,1712680257008,-500.0,0.00019726,2,"2024-04-09T16:30:57.008",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004533,1712680257017,-400.75,0.00019726,2,"2024-04-09T16:30:57.017",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004534,1712680257029,-503.42,0.00019726,2,"2024-04-09T16:30:57.029",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004535,1712680257038,-500.0,0.00019726,2,"2024-04-09T16:30:57.038",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004536,1712680257048,-369.0,0.00019726,2,"2024-04-09T16:30:57.048",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004537,1712680257057,-606.89,0.00019726,2,"2024-04-09T16:30:57.057",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004538,1712680257067,-500.0,0.00019726,2,"2024-04-09T16:30:57.067",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004539,1712680257076,-349.19,0.00019726,2,"2024-04-09T16:30:57.076",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004540,1712680257086,-209.39,0.00019726,2,"2024-04-09T16:30:57.086",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004541,1712680257095,-646.21,0.00019726,2,"2024-04-09T16:30:57.095",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004542,1712680257105,-500.0,0.00019726,2,"2024-04-09T16:30:57.105",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004543,1712680257114,-600.69747229,0.00019726,2,"2024-04-09T16:30:57.114",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004544,1712680257123,-449.5,0.00019726,2,"2024-04-09T16:30:57.123",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004545,1712680257133,-500.0,0.00019726,2,"2024-04-09T16:30:57.133",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004546,1712680257142,-563.86,0.00019726,2,"2024-04-09T16:30:57.142",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004547,1712680257152,-151.7,0.00019726,2,"2024-04-09T16:30:57.152",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004548,1712680257161,-151.51258309,0.00019726,2,"2024-04-09T16:30:57.161",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004549,1712680257171,-500.0,0.00019726,2,"2024-04-09T16:30:57.171",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004550,1712680257180,-491.22,0.00019726,2,"2024-04-09T16:30:57.180",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004551,1712680257190,-500.0,0.00019726,2,"2024-04-09T16:30:57.190",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004552,1712680257199,-500.0,0.00019726,2,"2024-04-09T16:30:57.199",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004553,1712680257209,-500.0,0.00019726,2,"2024-04-09T16:30:57.209",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004554,1712680257220,-500.0,0.00019726,2,"2024-04-09T16:30:57.220",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004555,1712680257230,-500.0,0.00019726,2,"2024-04-09T16:30:57.230",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004556,1712680257240,-500.0,0.00019726,2,"2024-04-09T16:30:57.240",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004557,1712680257250,-169.57,0.00019726,2,"2024-04-09T16:30:57.250",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004558,1712680257259,-500.0,0.00019726,2,"2024-04-09T16:30:57.259",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004559,1712680257269,-500.0,0.00019726,2,"2024-04-09T16:30:57.269",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004560,1712680257278,-614.36,0.00019726,2,"2024-04-09T16:30:57.278",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004561,1712680257288,-500.0,0.00019726,2,"2024-04-09T16:30:57.288",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004562,1712680257298,-500.0,0.00019726,2,"2024-04-09T16:30:57.298",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004563,1712680257308,-567.97276052,0.00019726,2,"2024-04-09T16:30:57.308",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004564,1712680257318,-535.95,0.00019726,2,"2024-04-09T16:30:57.318",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004565,1712680257327,-551.23,0.00019726,2,"2024-04-09T16:30:57.327",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004566,1712680257336,-500.0,0.00019726,2,"2024-04-09T16:30:57.336",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004567,1712680257346,-619.83,0.00019726,2,"2024-04-09T16:30:57.346",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004568,1712680257355,-500.0,0.00019726,2,"2024-04-09T16:30:57.355",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004569,1712680257364,-500.0,0.00019726,2,"2024-04-09T16:30:57.364",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004570,1712680257373,-500.0,0.00019726,2,"2024-04-09T16:30:57.373",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004571,1712680257383,-500.0,0.00019726,2,"2024-04-09T16:30:57.383",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004572,1712680257393,-500.0,0.00019726,2,"2024-04-09T16:30:57.393",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004573,1712680257402,-500.0,0.00019726,2,"2024-04-09T16:30:57.402",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004574,1712680257411,-500.0,0.00019726,2,"2024-04-09T16:30:57.411",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004575,1712680257420,-500.0,0.00019726,2,"2024-04-09T16:30:57.420",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004576,1712680257430,-500.0,0.00019726,2,"2024-04-09T16:30:57.430",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004577,1712680257439,-166.9,0.00019726,2,"2024-04-09T16:30:57.439",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004578,1712680257449,-500.0,0.00019726,2,"2024-04-09T16:30:57.449",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004579,1712680257458,-191.19,0.00019726,2,"2024-04-09T16:30:57.458",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004580,1712680257468,-500.0,0.00019726,2,"2024-04-09T16:30:57.468",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004581,1712680257478,-500.0,0.00019726,2,"2024-04-09T16:30:57.478",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004582,1712680257487,-631.06428583,0.00019726,2,"2024-04-09T16:30:57.487",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004583,1712680257497,-539.74,0.00019726,2,"2024-04-09T16:30:57.497",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004584,1712680257506,-500.0,0.00019726,2,"2024-04-09T16:30:57.506",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004585,1712680257516,-500.0,0.00019726,2,"2024-04-09T16:30:57.516",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004586,1712680257525,-533.22,0.00019726,2,"2024-04-09T16:30:57.525",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004587,1712680257535,-500.0,0.00019726,2,"2024-04-09T16:30:57.535",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004588,1712680257544,-500.0,0.00019726,2,"2024-04-09T16:30:57.544",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004589,1712680257554,-500.0,0.00019726,2,"2024-04-09T16:30:57.554",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004590,1712680257564,-585.04,0.00019726,2,"2024-04-09T16:30:57.564",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004591,1712680257574,-204.59921742,0.00019726,2,"2024-04-09T16:30:57.574",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004592,1712680257587,-500.0,0.00019726,2,"2024-04-09T16:30:57.587",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004593,1712680257596,-167.84,0.00019726,2,"2024-04-09T16:30:57.596",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004594,1712680257606,-500.0,0.00019726,2,"2024-04-09T16:30:57.606",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004595,1712680257617,-500.0,0.00019726,2,"2024-04-09T16:30:57.617",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004596,1712680257626,-500.0,0.00019726,2,"2024-04-09T16:30:57.626",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004597,1712680257635,-500.0,0.00019726,2,"2024-04-09T16:30:57.635",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004598,1712680257645,-500.0,0.00019726,2,"2024-04-09T16:30:57.645",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004599,1712680257655,-500.0,0.00019726,2,"2024-04-09T16:30:57.655",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004600,1712680257664,-500.0,0.00019726,2,"2024-04-09T16:30:57.664",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004601,1712680257673,-500.0,0.00019726,2,"2024-04-09T16:30:57.673",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004602,1712680257682,-732.09,0.00019726,2,"2024-04-09T16:30:57.682",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004603,1712680257692,-500.0,0.00019726,2,"2024-04-09T16:30:57.692",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004604,1712680257701,-500.0,0.00019726,2,"2024-04-09T16:30:57.701",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004605,1712680257711,-500.0,0.00019726,2,"2024-04-09T16:30:57.711",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004606,1712680257724,-500.0,0.00019726,2,"2024-04-09T16:30:57.724",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004607,1712680257734,-539.58,0.00019726,2,"2024-04-09T16:30:57.734",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004608,1712680257744,-500.0,0.00019726,2,"2024-04-09T16:30:57.744",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004609,1712680257754,-500.0,0.00019726,2,"2024-04-09T16:30:57.754",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004610,1712680257763,-500.0,0.00019726,2,"2024-04-09T16:30:57.763",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004611,1712680257772,-508.33,0.00019726,2,"2024-04-09T16:30:57.772",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004612,1712680257782,-591.88,0.00019726,2,"2024-04-09T16:30:57.782",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004613,1712680257791,-500.0,0.00019726,2,"2024-04-09T16:30:57.791",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004614,1712680257800,-401.23,0.00019726,2,"2024-04-09T16:30:57.800",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004615,1712680257810,-500.0,0.00019726,2,"2024-04-09T16:30:57.810",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004616,1712680257819,-500.0,0.00019726,2,"2024-04-09T16:30:57.819",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004617,1712680257829,-500.0,0.00019726,2,"2024-04-09T16:30:57.829",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004618,1712680257838,-500.0,0.00019726,2,"2024-04-09T16:30:57.838",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004619,1712680257847,-306.87,0.00019726,2,"2024-04-09T16:30:57.847",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004620,1712680257859,-320.75,0.00019726,2,"2024-04-09T16:30:57.859",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004621,1712680257869,-743.25,0.00019726,2,"2024-04-09T16:30:57.869",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004622,1712680257879,-500.0,0.00019726,2,"2024-04-09T16:30:57.879",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004623,1712680257889,-547.36,0.00019726,2,"2024-04-09T16:30:57.889",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004624,1712680257900,-500.0,0.00019726,2,"2024-04-09T16:30:57.900",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004625,1712680257910,-500.0,0.00019726,2,"2024-04-09T16:30:57.910",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004626,1712680257921,-390.95,0.00019726,2,"2024-04-09T16:30:57.921",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004627,1712680257930,-500.0,0.00019726,2,"2024-04-09T16:30:57.930",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004628,1712680257939,-500.0,0.00019726,2,"2024-04-09T16:30:57.939",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004629,1712680257949,-500.0,0.00019726,2,"2024-04-09T16:30:57.949",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004630,1712680257960,-619.26,0.00019726,2,"2024-04-09T16:30:57.960",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004631,1712680257971,-671.53,0.00019726,2,"2024-04-09T16:30:57.971",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004632,1712680257981,-500.0,0.00019726,2,"2024-04-09T16:30:57.981",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004633,1712680257992,-500.0,0.00019726,2,"2024-04-09T16:30:57.992",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004634,1712680258002,-355.84,0.00019726,2,"2024-04-09T16:30:58.002",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004635,1712680258012,-681.73,0.00019726,2,"2024-04-09T16:30:58.012",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004636,1712680258024,-611.22,0.00019726,2,"2024-04-09T16:30:58.024",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004637,1712680258034,-500.0,0.00019726,2,"2024-04-09T16:30:58.034",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004638,1712680258043,-500.0,0.00019726,2,"2024-04-09T16:30:58.043",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004639,1712680258053,-230.71,0.00019726,2,"2024-04-09T16:30:58.053",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004640,1712680258063,-500.0,0.00019726,2,"2024-04-09T16:30:58.063",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004641,1712680258344,-500.0,0.00019726,2,"2024-04-09T16:30:58.344",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004642,1712680258354,-500.0,0.00019726,2,"2024-04-09T16:30:58.354",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004643,1712680258364,-500.0,0.00019726,2,"2024-04-09T16:30:58.364",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004644,1712680258375,-500.0,0.00019726,2,"2024-04-09T16:30:58.375",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004645,1712680258385,-500.0,0.00019726,2,"2024-04-09T16:30:58.385",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004646,1712680258394,-500.0,0.00019726,2,"2024-04-09T16:30:58.394",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004647,1712680258404,-500.0,0.00019726,2,"2024-04-09T16:30:58.404",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004648,1712680258414,-559.13,0.00019726,2,"2024-04-09T16:30:58.414",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004649,1712680258424,-500.0,0.00019726,2,"2024-04-09T16:30:58.424",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004650,1712680258434,-500.0,0.00019726,2,"2024-04-09T16:30:58.434",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004651,1712680258445,-500.0,0.00019726,2,"2024-04-09T16:30:58.445",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004652,1712680258455,-500.0,0.00019726,2,"2024-04-09T16:30:58.455",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004653,1712680258464,-500.0,0.00019726,2,"2024-04-09T16:30:58.464",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004654,1712680258477,-500.0,0.00019726,2,"2024-04-09T16:30:58.477",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004655,1712680258487,-500.0,0.00019726,2,"2024-04-09T16:30:58.487",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004656,1712680258496,-671.52,0.00019726,2,"2024-04-09T16:30:58.496",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004657,1712680258506,-500.0,0.00019726,2,"2024-04-09T16:30:58.506",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004658,1712680258516,-844.11,0.00019726,2,"2024-04-09T16:30:58.516",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004659,1712680258526,-592.65,0.00019726,2,"2024-04-09T16:30:58.526",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004660,1712680258537,-597.73,0.00019726,2,"2024-04-09T16:30:58.537",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004661,1712680258546,-626.35,0.00019726,2,"2024-04-09T16:30:58.546",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004662,1712680258556,-500.0,0.00019726,2,"2024-04-09T16:30:58.556",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004663,1712680258567,-500.0,0.00019726,2,"2024-04-09T16:30:58.567",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004664,1712680258578,-595.0,0.00019726,2,"2024-04-09T16:30:58.578",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004665,1712680258588,-500.0,0.00019726,2,"2024-04-09T16:30:58.588",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004666,1712680258598,-500.0,0.00019726,2,"2024-04-09T16:30:58.598",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004667,1712680258608,-563.9,0.00019726,2,"2024-04-09T16:30:58.608",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004668,1712680258618,-500.0,0.00019726,2,"2024-04-09T16:30:58.618",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004669,1712680258628,-500.0,0.00019726,2,"2024-04-09T16:30:58.628",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004670,1712680258638,-500.0,0.00019726,2,"2024-04-09T16:30:58.638",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004671,1712680258649,-500.0,0.00019726,2,"2024-04-09T16:30:58.649",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004672,1712680258659,-597.69,0.00019726,2,"2024-04-09T16:30:58.659",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004673,1712680258668,-521.83159561,0.00019726,2,"2024-04-09T16:30:58.668",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004674,1712680258677,-500.0,0.00019726,2,"2024-04-09T16:30:58.677",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004675,1712680258688,-500.0,0.00019726,2,"2024-04-09T16:30:58.688",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004676,1712680258699,-500.0,0.00019726,2,"2024-04-09T16:30:58.699",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004677,1712680258709,-500.0,0.00019726,2,"2024-04-09T16:30:58.709",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004678,1712680258722,-500.0,0.00019726,2,"2024-04-09T16:30:58.722",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004679,1712680258732,-500.0,0.00019726,2,"2024-04-09T16:30:58.732",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004680,1712680258743,-500.0,0.00019726,2,"2024-04-09T16:30:58.743",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004681,1712680258752,-500.0,0.00019726,2,"2024-04-09T16:30:58.752",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004682,1712680258763,-433.64,0.00019726,2,"2024-04-09T16:30:58.763",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004683,1712680258774,-500.0,0.00019726,2,"2024-04-09T16:30:58.774",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004684,1712680258784,-619.72676257,0.00019726,2,"2024-04-09T16:30:58.784",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004685,1712680258794,-500.0,0.00019726,2,"2024-04-09T16:30:58.794",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004686,1712680258805,-500.0,0.00019726,2,"2024-04-09T16:30:58.805",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004687,1712680258815,-500.0,0.00019726,2,"2024-04-09T16:30:58.815",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004688,1712680258826,-500.0,0.00019726,2,"2024-04-09T16:30:58.826",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004689,1712680258835,-533.5,0.00019726,2,"2024-04-09T16:30:58.835",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004690,1712680258845,-500.0,0.00019726,2,"2024-04-09T16:30:58.845",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004691,1712680258855,-500.0,0.00019726,2,"2024-04-09T16:30:58.855",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004692,1712680258866,-500.0,0.00019726,2,"2024-04-09T16:30:58.866",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004693,1712680258876,-500.0,0.00019726,2,"2024-04-09T16:30:58.876",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004694,1712680258887,-500.0,0.00019726,2,"2024-04-09T16:30:58.887",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004695,1712680258898,-202.53,0.00019726,2,"2024-04-09T16:30:58.898",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004696,1712680258907,-500.0,0.00019726,2,"2024-04-09T16:30:58.907",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004697,1712680258917,-500.0,0.00019726,2,"2024-04-09T16:30:58.917",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004698,1712680258927,-500.0,0.00019726,2,"2024-04-09T16:30:58.927",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004699,1712680258937,-523.29,0.00019726,2,"2024-04-09T16:30:58.937",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004700,1712680258947,-500.0,0.00019726,2,"2024-04-09T16:30:58.947",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004701,1712680258957,-500.0,0.00019726,2,"2024-04-09T16:30:58.957",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004702,1712680258967,-500.0,0.00019726,2,"2024-04-09T16:30:58.967",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004703,1712680258977,-500.0,0.00019726,2,"2024-04-09T16:30:58.977",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004704,1712680258987,-449.64,0.00019726,2,"2024-04-09T16:30:58.987",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004705,1712680258997,-500.0,0.00019726,2,"2024-04-09T16:30:58.997",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004706,1712680259008,-500.0,0.00019726,2,"2024-04-09T16:30:59.008",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004707,1712680259017,-500.0,0.00019726,2,"2024-04-09T16:30:59.017",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004708,1712680259030,-583.45,0.00019726,2,"2024-04-09T16:30:59.030",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004709,1712680259039,-500.0,0.00019726,2,"2024-04-09T16:30:59.039",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004710,1712680259049,-500.0,0.00019726,2,"2024-04-09T16:30:59.049",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004711,1712680259059,-500.0,0.00019726,2,"2024-04-09T16:30:59.059",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004712,1712680259069,-500.0,0.00019726,2,"2024-04-09T16:30:59.069",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004713,1712680259078,-518.52,0.00019726,2,"2024-04-09T16:30:59.078",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004714,1712680259090,-919.62,0.00019726,2,"2024-04-09T16:30:59.090",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004715,1712680259100,-500.0,0.00019726,2,"2024-04-09T16:30:59.100",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004716,1712680259109,-500.0,0.00019726,2,"2024-04-09T16:30:59.109",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004717,1712680259119,-500.0,0.00019726,2,"2024-04-09T16:30:59.119",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004718,1712680259129,-500.0,0.00019726,2,"2024-04-09T16:30:59.129",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004719,1712680259139,-500.0,0.00019726,2,"2024-04-09T16:30:59.139",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004720,1712680259149,-500.0,0.00019726,2,"2024-04-09T16:30:59.149",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004721,1712680259159,-785.16,0.00019726,2,"2024-04-09T16:30:59.159",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004722,1712680259169,-504.84333585,0.00019726,2,"2024-04-09T16:30:59.169",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004723,1712680259179,-500.0,0.00019726,2,"2024-04-09T16:30:59.179",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004724,1712680259189,-500.0,0.00019726,2,"2024-04-09T16:30:59.189",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004725,1712680259200,-542.74,0.00019726,2,"2024-04-09T16:30:59.200",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004726,1712680259209,-500.0,0.00019726,2,"2024-04-09T16:30:59.209",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004727,1712680259219,-500.0,0.00019726,2,"2024-04-09T16:30:59.219",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004728,1712680259229,-206.01,0.00019726,2,"2024-04-09T16:30:59.229",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004729,1712680259239,-500.0,0.00019726,2,"2024-04-09T16:30:59.239",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004730,1712680259249,-562.18,0.00019726,2,"2024-04-09T16:30:59.249",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004731,1712680259260,-500.0,0.00019726,2,"2024-04-09T16:30:59.260",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004732,1712680259270,-500.0,0.00019726,2,"2024-04-09T16:30:59.270",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004733,1712680259279,-500.0,0.00019726,2,"2024-04-09T16:30:59.279",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004734,1712680259289,-500.0,0.00019726,2,"2024-04-09T16:30:59.289",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004735,1712680259299,-500.0,0.00019726,2,"2024-04-09T16:30:59.299",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004736,1712680259309,-689.04,0.00019726,2,"2024-04-09T16:30:59.309",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004737,1712680259319,-509.06,0.00019726,2,"2024-04-09T16:30:59.319",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004738,1712680259328,-180.57,0.00019726,2,"2024-04-09T16:30:59.328",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004739,1712680259339,-500.0,0.00019726,2,"2024-04-09T16:30:59.339",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004740,1712680259349,-500.0,0.00019726,2,"2024-04-09T16:30:59.349",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004741,1712680259359,-500.0,0.00019726,2,"2024-04-09T16:30:59.359",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004742,1712680259370,-500.0,0.00019726,2,"2024-04-09T16:30:59.370",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004743,1712680259381,-500.0,0.00019726,2,"2024-04-09T16:30:59.381",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004744,1712680259391,-150.0,0.00019726,2,"2024-04-09T16:30:59.391",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004745,1712680259400,-500.0,0.00019726,2,"2024-04-09T16:30:59.400",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004746,1712680259410,-500.0,0.00019726,2,"2024-04-09T16:30:59.410",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004747,1712680259420,-500.0,0.00019726,2,"2024-04-09T16:30:59.420",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004748,1712680259430,-500.0,0.00019726,2,"2024-04-09T16:30:59.430",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004749,1712680259441,-898.68,0.00019726,2,"2024-04-09T16:30:59.441",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004750,1712680259451,-500.0,0.00019726,2,"2024-04-09T16:30:59.451",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004751,1712680259462,-506.76,0.00019726,2,"2024-04-09T16:30:59.462",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004752,1712680259472,-500.0,0.00019726,2,"2024-04-09T16:30:59.472",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004753,1712680259483,-500.0,0.00019726,2,"2024-04-09T16:30:59.483",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004754,1712680259495,-334.8,0.00019726,2,"2024-04-09T16:30:59.495",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004755,1712680259505,-348.73,0.00019726,2,"2024-04-09T16:30:59.505",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004756,1712680259515,-500.0,0.00019726,2,"2024-04-09T16:30:59.515",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004757,1712680259527,-500.0,0.00019726,2,"2024-04-09T16:30:59.527",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004758,1712680259538,-2045.74,0.00019726,2,"2024-04-09T16:30:59.538",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004759,1712680259548,-600.71,0.00019726,2,"2024-04-09T16:30:59.548",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004760,1712680259561,-500.0,0.00019726,2,"2024-04-09T16:30:59.561",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004761,1712680259574,-500.0,0.00019726,2,"2024-04-09T16:30:59.574",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004762,1712680259584,-500.0,0.00019726,2,"2024-04-09T16:30:59.584",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004763,1712680259594,-500.0,0.00019726,2,"2024-04-09T16:30:59.594",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004764,1712680259607,-500.0,0.00019726,2,"2024-04-09T16:30:59.607",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004765,1712680259617,-500.0,0.00019726,2,"2024-04-09T16:30:59.617",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004766,1712680259629,-583.24,0.00019726,2,"2024-04-09T16:30:59.629",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004767,1712680259640,-603.77,0.00019726,2,"2024-04-09T16:30:59.640",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004768,1712680259652,-500.0,0.00019726,2,"2024-04-09T16:30:59.652",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004769,1712680259661,-500.0,0.00019726,2,"2024-04-09T16:30:59.661",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004770,1712680259671,-575.73,0.00019726,2,"2024-04-09T16:30:59.671",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004771,1712680259681,-500.0,0.00019726,2,"2024-04-09T16:30:59.681",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004772,1712680259691,-503.99,0.00019726,2,"2024-04-09T16:30:59.691",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004773,1712680259701,-800.18,0.00019726,2,"2024-04-09T16:30:59.701",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004774,1712680259711,-500.0,0.00019726,2,"2024-04-09T16:30:59.711",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004775,1712680259721,-1679.69,0.00019726,2,"2024-04-09T16:30:59.721",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004776,1712680259732,-1571.07,0.00019726,2,"2024-04-09T16:30:59.732",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004777,1712680259743,-260.1264406,0.00019726,2,"2024-04-09T16:30:59.743",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004778,1712680259753,-500.0,0.00019726,2,"2024-04-09T16:30:59.753",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004779,1712680259762,-574.87,0.00019726,2,"2024-04-09T16:30:59.762",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004780,1712680259772,-684.28,0.00019726,2,"2024-04-09T16:30:59.772",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004781,1712680259782,-16205.76,0.00019726,2,"2024-04-09T16:30:59.782",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004782,1712680259792,-3195.09,0.00019726,2,"2024-04-09T16:30:59.792",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004783,1712680259802,-802.42,0.00019726,2,"2024-04-09T16:30:59.802",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004784,1712680259813,-500.0,0.00019726,2,"2024-04-09T16:30:59.813",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004785,1712680259823,-1242.84,0.00019726,2,"2024-04-09T16:30:59.823",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004786,1712680259834,-1224.29,0.00019726,2,"2024-04-09T16:30:59.834",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004787,1712680259844,-500.0,0.00019726,2,"2024-04-09T16:30:59.844",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004788,1712680259854,-1373.6,0.00019726,2,"2024-04-09T16:30:59.854",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004789,1712680259865,-504.28,0.00019726,2,"2024-04-09T16:30:59.865",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004790,1712680259875,-1697.57,0.00019726,2,"2024-04-09T16:30:59.875",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004791,1712680259885,-231.1,0.00019726,2,"2024-04-09T16:30:59.885",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004792,1712680259896,-500.0,0.00019726,2,"2024-04-09T16:30:59.896",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004793,1712680259907,-780.83,0.00019726,2,"2024-04-09T16:30:59.907",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004794,1712680259918,-500.0,0.00019726,2,"2024-04-09T16:30:59.918",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004795,1712680259927,-4302.2,0.00019726,2,"2024-04-09T16:30:59.927",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004796,1712680259938,-500.0,0.00019726,2,"2024-04-09T16:30:59.938",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004797,1712680259948,-835.88,0.00019726,2,"2024-04-09T16:30:59.948",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004798,1712680259959,-1387.05,0.00019726,2,"2024-04-09T16:30:59.959",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004799,1712680259968,-826.55,0.00019726,2,"2024-04-09T16:30:59.968",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004800,1712680259980,-2436.04,0.00019726,2,"2024-04-09T16:30:59.980",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004801,1712680259990,-500.0,0.00019726,2,"2024-04-09T16:30:59.990",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004802,1712680260000,-837.88,0.00019726,2,"2024-04-09T16:31:00.000",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004803,1712680260009,-853.89,0.00019726,2,"2024-04-09T16:31:00.009",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004804,1712680260019,-1974.95,0.00019726,2,"2024-04-09T16:31:00.019",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004805,1712680260029,-500.0,0.00019726,2,"2024-04-09T16:31:00.029",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004806,1712680260040,-500.0,0.00019726,2,"2024-04-09T16:31:00.040",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004807,1712680260050,-1661.07,0.00019726,2,"2024-04-09T16:31:00.050",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004808,1712680260060,-2244.64,0.00019726,2,"2024-04-09T16:31:00.060",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004809,1712680260069,-500.0,0.00019726,2,"2024-04-09T16:31:00.069",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004810,1712680260079,-500.0,0.00019726,2,"2024-04-09T16:31:00.079",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004811,1712680260089,-515.67,0.00019726,2,"2024-04-09T16:31:00.089",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004812,1712680260098,-511.15,0.00019726,2,"2024-04-09T16:31:00.098",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004813,1712680260109,-500.0,0.00019726,2,"2024-04-09T16:31:00.109",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004814,1712680260119,-500.0,0.00019726,2,"2024-04-09T16:31:00.119",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004815,1712680260131,-1057.74,0.00019726,2,"2024-04-09T16:31:00.131",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004816,1712680260142,-500.0,0.00019726,2,"2024-04-09T16:31:00.142",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004817,1712680260152,-561.58,0.00019726,2,"2024-04-09T16:31:00.152",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004818,1712680260163,-500.0,0.00019726,2,"2024-04-09T16:31:00.163",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004819,1712680260173,-1024.79,0.00019726,2,"2024-04-09T16:31:00.173",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004820,1712680260183,-2214.53,0.00019726,2,"2024-04-09T16:31:00.183",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004821,1712680260193,-1562.97,0.00019726,2,"2024-04-09T16:31:00.193",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004822,1712680260203,-819.86,0.00019726,2,"2024-04-09T16:31:00.203",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004823,1712680260213,-1602.62,0.00019726,2,"2024-04-09T16:31:00.213",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004824,1712680260227,-500.0,0.00019726,2,"2024-04-09T16:31:00.227",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004825,1712680260237,-631.98698937,0.00019726,2,"2024-04-09T16:31:00.237",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004826,1712680260248,-879.78,0.00019726,2,"2024-04-09T16:31:00.248",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004827,1712680260258,-635.94,0.00019726,2,"2024-04-09T16:31:00.258",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004828,1712680260267,-500.0,0.00019726,2,"2024-04-09T16:31:00.267",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004829,1712680260279,-863.4,0.00019726,2,"2024-04-09T16:31:00.279",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004830,1712680260289,-558.86,0.00019726,2,"2024-04-09T16:31:00.289",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004831,1712680260300,-183.16,0.00019726,2,"2024-04-09T16:31:00.300",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004832,1712680260310,-707.65,0.00019726,2,"2024-04-09T16:31:00.310",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004833,1712680260320,-5920.7,0.00019726,2,"2024-04-09T16:31:00.320",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004834,1712680260331,-2255.01,0.00019726,2,"2024-04-09T16:31:00.331",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004835,1712680260340,-500.0,0.00019726,2,"2024-04-09T16:31:00.340",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004836,1712680260352,-553.59,0.00019726,2,"2024-04-09T16:31:00.352",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004837,1712680260362,-500.0,0.00019726,2,"2024-04-09T16:31:00.362",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004838,1712680260371,-1059.12,0.00019726,2,"2024-04-09T16:31:00.371",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004839,1712680260381,-500.0,0.00019726,2,"2024-04-09T16:31:00.381",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004840,1712680260392,-500.0,0.00019726,2,"2024-04-09T16:31:00.392",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004841,1712680260402,-479.92,0.00019726,2,"2024-04-09T16:31:00.402",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004842,1712680260413,-681.07,0.00019726,2,"2024-04-09T16:31:00.413",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004843,1712680260423,-165.97,0.00019726,2,"2024-04-09T16:31:00.423",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004844,1712680260433,-307.66,0.00019726,2,"2024-04-09T16:31:00.433",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004845,1712680260444,-1000.7,0.00019726,2,"2024-04-09T16:31:00.444",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004846,1712680260454,-500.0,0.00019726,2,"2024-04-09T16:31:00.454",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004847,1712680260465,-4546.13,0.00019726,2,"2024-04-09T16:31:00.465",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004848,1712680260477,-532.94,0.00019726,2,"2024-04-09T16:31:00.477",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004849,1712680260487,-705.72,0.00019726,2,"2024-04-09T16:31:00.487",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004850,1712680260496,-500.0,0.00019726,2,"2024-04-09T16:31:00.496",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004851,1712680260506,-2508.04,0.00019726,2,"2024-04-09T16:31:00.506",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004852,1712680260517,-1116.02,0.00019726,2,"2024-04-09T16:31:00.517",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004853,1712680260527,-943.63,0.00019726,2,"2024-04-09T16:31:00.527",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004854,1712680260537,-4234.14,0.00019726,2,"2024-04-09T16:31:00.537",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004855,1712680260547,-500.0,0.00019726,2,"2024-04-09T16:31:00.547",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004856,1712680260558,-1413.92,0.00019726,2,"2024-04-09T16:31:00.558",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004857,1712680260570,-3535.6,0.00019726,2,"2024-04-09T16:31:00.570",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004858,1712680260582,-405.24,0.00019726,2,"2024-04-09T16:31:00.582",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004859,1712680260592,-1329.74,0.00019726,2,"2024-04-09T16:31:00.592",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004860,1712680260602,-500.0,0.00019726,2,"2024-04-09T16:31:00.602",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004861,1712680260612,-847.0,0.00019726,2,"2024-04-09T16:31:00.612",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004862,1712680260622,-240.52,0.00019726,2,"2024-04-09T16:31:00.622",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004863,1712680260632,-2156.66,0.00019726,2,"2024-04-09T16:31:00.632",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004864,1712680260642,-1984.44,0.00019726,2,"2024-04-09T16:31:00.642",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004865,1712680260652,-529.31,0.00019726,2,"2024-04-09T16:31:00.652",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004866,1712680260662,-5626.81,0.00019726,2,"2024-04-09T16:31:00.662",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004867,1712680260672,-199.29,0.00019726,2,"2024-04-09T16:31:00.672",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004868,1712680260682,-658.29,0.00019726,2,"2024-04-09T16:31:00.682",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004869,1712680260691,-801.1,0.00019726,2,"2024-04-09T16:31:00.691",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004870,1712680260703,-500.0,0.00019726,2,"2024-04-09T16:31:00.703",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004871,1712680260713,-304.12,0.00019726,2,"2024-04-09T16:31:00.713",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004872,1712680260725,-1176.87,0.00019726,2,"2024-04-09T16:31:00.725",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004873,1712680260735,-890.72,0.00019726,2,"2024-04-09T16:31:00.735",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004874,1712680260746,-9864.84,0.00019726,2,"2024-04-09T16:31:00.746",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004875,1712680260756,-500.0,0.00019726,2,"2024-04-09T16:31:00.756",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004876,1712680260766,-871.45,0.00019726,2,"2024-04-09T16:31:00.766",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004877,1712680260775,-500.0,0.00019726,2,"2024-04-09T16:31:00.775",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004878,1712680260784,-694.0,0.00019726,2,"2024-04-09T16:31:00.784",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004879,1712680260794,-1925.56,0.00019726,2,"2024-04-09T16:31:00.794",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004880,1712680260805,-281.64,0.00019726,2,"2024-04-09T16:31:00.805",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004881,1712680260819,-1296.71,0.00019726,2,"2024-04-09T16:31:00.819",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004882,1712680260844,-500.0,0.00019726,2,"2024-04-09T16:31:00.844",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004883,1712680260867,-655.74,0.00019726,2,"2024-04-09T16:31:00.867",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004884,1712680260891,-500.0,0.00019726,2,"2024-04-09T16:31:00.891",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004885,1712680260912,-500.0,0.00019726,2,"2024-04-09T16:31:00.912",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004886,1712680260935,-500.0,0.00019726,2,"2024-04-09T16:31:00.935",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004887,1712680260957,-1424.12,0.00019726,2,"2024-04-09T16:31:00.957",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004888,1712680260980,-500.0,0.00019726,2,"2024-04-09T16:31:00.980",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004889,1712680261002,-1522.94,0.00019726,2,"2024-04-09T16:31:01.002",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004890,1712680261019,-1586.38,0.00019726,2,"2024-04-09T16:31:01.019",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004891,1712680261030,-500.0,0.00019726,2,"2024-04-09T16:31:01.030",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004892,1712680261040,-500.0,0.00019726,2,"2024-04-09T16:31:01.040",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004893,1712680261050,-1435.6,0.00019726,2,"2024-04-09T16:31:01.050",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004894,1712680261059,-1180.26,0.00019726,2,"2024-04-09T16:31:01.059",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004895,1712680261069,-1009.43,0.00019726,2,"2024-04-09T16:31:01.069",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004896,1712680261079,-500.0,0.00019726,2,"2024-04-09T16:31:01.079",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004897,1712680261090,-500.0,0.00019726,2,"2024-04-09T16:31:01.090",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004898,1712680261099,-500.0,0.00019726,2,"2024-04-09T16:31:01.099",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004899,1712680261110,-719.49,0.00019726,2,"2024-04-09T16:31:01.110",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004900,1712680261120,-500.0,0.00019726,2,"2024-04-09T16:31:01.120",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004901,1712680261130,-500.0,0.00019726,2,"2024-04-09T16:31:01.130",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004902,1712680261140,-500.0,0.00019726,2,"2024-04-09T16:31:01.140",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004903,1712680261150,-285.81,0.00019726,2,"2024-04-09T16:31:01.150",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004904,1712680261159,-1192.2,0.00019726,2,"2024-04-09T16:31:01.159",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004905,1712680261170,-500.0,0.00019726,2,"2024-04-09T16:31:01.170",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004906,1712680261180,-500.0,0.00019726,2,"2024-04-09T16:31:01.180",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004907,1712680261190,-1179.35,0.00019726,2,"2024-04-09T16:31:01.190",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004908,1712680261200,-639.26,0.00019726,2,"2024-04-09T16:31:01.200",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004909,1712680261209,-597.82,0.00019726,2,"2024-04-09T16:31:01.209",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004910,1712680261219,-908.33,0.00019726,2,"2024-04-09T16:31:01.219",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004911,1712680261230,-500.0,0.00019726,2,"2024-04-09T16:31:01.230",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004912,1712680261240,-553.84,0.00019726,2,"2024-04-09T16:31:01.240",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004913,1712680261249,-500.0,0.00019726,2,"2024-04-09T16:31:01.249",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004914,1712680261258,-500.0,0.00019726,2,"2024-04-09T16:31:01.258",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004915,1712680261267,-265.05,0.00019726,2,"2024-04-09T16:31:01.267",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004916,1712680261276,-150.0,0.00019837,4,"2024-04-09T16:31:01.276",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004917,1712680261287,-7623.58885357,0.00019856,2,"2024-04-09T16:31:01.287",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004918,1712680261296,-384.09746239,0.0001991,2,"2024-04-09T16:31:01.296",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004919,1712680261306,-300.0,0.00019919,2,"2024-04-09T16:31:01.306",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004920,1712680261315,-393.47850099,0.00019939,2,"2024-04-09T16:31:01.315",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004921,1712680261324,-393.47850099,0.00019939,2,"2024-04-09T16:31:01.324",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004922,1712680261333,-252.43989049,0.00019999,2,"2024-04-09T16:31:01.333",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004923,1712680261343,-229.39144127,0.0002,2,"2024-04-09T16:31:01.343",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004924,1712680261352,-155.8295946,0.0002,2,"2024-04-09T16:31:01.352",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004925,1712680261362,-20163.40939977,0.0002,2,"2024-04-09T16:31:01.362",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004926,1712680261373,-19454.75608231,0.0002,2,"2024-04-09T16:31:01.373",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004927,1712680261383,-156.29477005,0.0002,2,"2024-04-09T16:31:01.383",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004928,1712680261393,-624.32519161,0.0002,2,"2024-04-09T16:31:01.393",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004929,1712680261403,-500.0,0.0002,2,"2024-04-09T16:31:01.403",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004930,1712680261413,-500.0,0.0002,2,"2024-04-09T16:31:01.413",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004931,1712680261424,-490.93,0.0002,2,"2024-04-09T16:31:01.424",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004932,1712680261434,-331.45,0.0002,2,"2024-04-09T16:31:01.434",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004933,1712680261444,-224.52455995,0.0002,2,"2024-04-09T16:31:01.444",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004934,1712680261453,-500.0,0.0002,2,"2024-04-09T16:31:01.453",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004935,1712680261463,-395.14321427,0.0002,2,"2024-04-09T16:31:01.463",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004936,1712680261475,-622.86154259,0.0002,2,"2024-04-09T16:31:01.475",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004937,1712680261484,-539.54,0.0002,2,"2024-04-09T16:31:01.484",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004938,1712680261494,-500.0,0.0002,2,"2024-04-09T16:31:01.494",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004939,1712680261504,-150.77,0.0002,2,"2024-04-09T16:31:01.504",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004940,1712680261514,-500.0,0.0002,2,"2024-04-09T16:31:01.514",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004941,1712680261524,-500.0,0.0002,2,"2024-04-09T16:31:01.524",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004942,1712680261534,-246.69,0.0002,2,"2024-04-09T16:31:01.534",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004943,1712680261545,-500.0,0.0002,2,"2024-04-09T16:31:01.545",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004944,1712680261555,-500.0,0.0002,2,"2024-04-09T16:31:01.555",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004945,1712680261566,-253.06761745,0.0002,2,"2024-04-09T16:31:01.566",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004946,1712680261578,-500.0,0.0002,2,"2024-04-09T16:31:01.578",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004947,1712680261588,-500.0,0.0002,2,"2024-04-09T16:31:01.588",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004948,1712680261598,-500.0,0.0002,2,"2024-04-09T16:31:01.598",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004949,1712680261608,-234.6,0.0002,2,"2024-04-09T16:31:01.608",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004950,1712680261618,-500.0,0.0002,2,"2024-04-09T16:31:01.618",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004951,1712680261627,-367.51,0.0002,2,"2024-04-09T16:31:01.627",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004952,1712680261637,-500.0,0.0002,2,"2024-04-09T16:31:01.637",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004953,1712680261649,-211.07,0.0002,2,"2024-04-09T16:31:01.649",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004954,1712680261659,-500.0,0.0002,2,"2024-04-09T16:31:01.659",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004955,1712680261669,-500.0,0.0002,2,"2024-04-09T16:31:01.669",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004956,1712680261679,-500.0,0.0002,2,"2024-04-09T16:31:01.679",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004957,1712680261688,-500.0,0.0002,2,"2024-04-09T16:31:01.688",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004958,1712680261698,-500.0,0.0002,2,"2024-04-09T16:31:01.698",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004959,1712680261708,-500.0,0.0002,2,"2024-04-09T16:31:01.708",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004960,1712680261718,-515.18,0.0002,2,"2024-04-09T16:31:01.718",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004961,1712680261730,-500.0,0.0002,2,"2024-04-09T16:31:01.730",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004962,1712680261740,-500.0,0.0002,2,"2024-04-09T16:31:01.740",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004963,1712680261749,-500.0,0.0002,2,"2024-04-09T16:31:01.749",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004964,1712680261763,-156.41,0.0002,2,"2024-04-09T16:31:01.763",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004965,1712680261776,-500.0,0.0002,2,"2024-04-09T16:31:01.776",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004966,1712680261789,-212.8,0.0002,2,"2024-04-09T16:31:01.789",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004967,1712680261800,-500.0,0.0002,2,"2024-04-09T16:31:01.800",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004968,1712680261812,-500.0,0.0002,2,"2024-04-09T16:31:01.812",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004969,1712680261822,-500.0,0.0002,2,"2024-04-09T16:31:01.822",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004970,1712680261833,-500.0,0.0002,2,"2024-04-09T16:31:01.833",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004971,1712680261846,-338.57,0.0002,2,"2024-04-09T16:31:01.846",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004972,1712680261859,-362.01,0.0002,2,"2024-04-09T16:31:01.859",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004973,1712680261871,-500.0,0.0002,2,"2024-04-09T16:31:01.871",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004974,1712680261884,-328.08,0.0002,2,"2024-04-09T16:31:01.884",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004975,1712680261896,-500.0,0.0002,2,"2024-04-09T16:31:01.896",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004976,1712680261910,-172.24024219,0.0002,2,"2024-04-09T16:31:01.910",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004977,1712680261922,-500.0,0.0002,2,"2024-04-09T16:31:01.922",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004978,1712680261935,-535.95,0.0002,2,"2024-04-09T16:31:01.935",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004979,1712680261946,-20286.68165658,0.0002,2,"2024-04-09T16:31:01.946",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004980,1712680261956,-236.19601941,0.0002,2,"2024-04-09T16:31:01.956",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004981,1712680261969,-222.62,0.0002,2,"2024-04-09T16:31:01.969",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004982,1712680261982,-378.49,0.0002,2,"2024-04-09T16:31:01.982",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004983,1712680261996,-500.0,0.0002,2,"2024-04-09T16:31:01.996",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004984,1712680262008,-475.61,0.0002,2,"2024-04-09T16:31:02.008",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004985,1712680262020,-315.67,0.0002,2,"2024-04-09T16:31:02.020",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004986,1712680262033,-500.0,0.0002,2,"2024-04-09T16:31:02.033",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004987,1712680262045,-500.0,0.0002,2,"2024-04-09T16:31:02.045",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004988,1712680262058,-500.0,0.0002,2,"2024-04-09T16:31:02.058",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004989,1712680262070,-500.0,0.0002,2,"2024-04-09T16:31:02.070",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004990,1712680262081,-185.78135859,0.0002,2,"2024-04-09T16:31:02.081",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004991,1712680262093,-323.49,0.0002,2,"2024-04-09T16:31:02.093",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004992,1712680262107,-501.28,0.0002,2,"2024-04-09T16:31:02.107",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004993,1712680262118,-312.24,0.0002,2,"2024-04-09T16:31:02.118",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004994,1712680262131,-640.36073916,0.0002,2,"2024-04-09T16:31:02.131",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004995,1712680262143,-264.54,0.0002,2,"2024-04-09T16:31:02.143",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004996,1712680262154,-500.0,0.0002,2,"2024-04-09T16:31:02.154",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004997,1712680262166,-526.16,0.0002,2,"2024-04-09T16:31:02.166",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004998,1712680262177,-253.79,0.0002,2,"2024-04-09T16:31:02.177",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322004999,1712680262187,-404.06,0.0002,2,"2024-04-09T16:31:02.187",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005000,1712680262200,-302.71,0.0002,2,"2024-04-09T16:31:02.200",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005001,1712680262212,-500.0,0.0002,2,"2024-04-09T16:31:02.212",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005002,1712680262224,-500.0,0.0002,2,"2024-04-09T16:31:02.224",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005003,1712680262236,-543.78,0.0002,2,"2024-04-09T16:31:02.236",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005004,1712680262249,-328.19,0.0002,2,"2024-04-09T16:31:02.249",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005005,1712680262261,-500.0,0.0002,2,"2024-04-09T16:31:02.261",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005006,1712680262274,-732.09,0.0002,2,"2024-04-09T16:31:02.274",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005007,1712680262286,-505.58,0.0002,2,"2024-04-09T16:31:02.286",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005008,1712680262299,-163.66,0.0002,2,"2024-04-09T16:31:02.299",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005009,1712680262310,-500.0,0.0002,2,"2024-04-09T16:31:02.310",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005010,1712680262320,-500.0,0.0002,2,"2024-04-09T16:31:02.320",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005011,1712680262331,-500.0,0.0002,2,"2024-04-09T16:31:02.331",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005012,1712680262341,-175.18,0.0002,2,"2024-04-09T16:31:02.341",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005013,1712680262353,-181.49,0.0002,2,"2024-04-09T16:31:02.353",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005014,1712680262366,-508.33,0.0002,2,"2024-04-09T16:31:02.366",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005015,1712680262378,-500.0,0.0002,2,"2024-04-09T16:31:02.378",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005016,1712680262389,-319.32,0.0002,2,"2024-04-09T16:31:02.389",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005017,1712680262400,-500.0,0.0002,2,"2024-04-09T16:31:02.400",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005018,1712680262413,-500.0,0.0002,2,"2024-04-09T16:31:02.413",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005019,1712680262427,-743.25,0.0002,2,"2024-04-09T16:31:02.427",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005020,1712680262439,-500.0,0.0002,2,"2024-04-09T16:31:02.439",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005021,1712680262450,-500.0,0.0002,2,"2024-04-09T16:31:02.450",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005022,1712680262462,-500.0,0.0002,2,"2024-04-09T16:31:02.462",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005023,1712680262475,-500.0,0.0002,2,"2024-04-09T16:31:02.475",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005024,1712680262487,-500.0,0.0002,2,"2024-04-09T16:31:02.487",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005025,1712680262499,-500.0,0.0002,2,"2024-04-09T16:31:02.499",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005026,1712680262510,-619.26,0.0002,2,"2024-04-09T16:31:02.510",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005027,1712680262521,-671.53,0.0002,2,"2024-04-09T16:31:02.521",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005028,1712680262532,-500.0,0.0002,2,"2024-04-09T16:31:02.532",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005029,1712680262543,-500.0,0.0002,2,"2024-04-09T16:31:02.543",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005030,1712680262555,-681.73,0.0002,2,"2024-04-09T16:31:02.555",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005031,1712680262567,-611.22,0.0002,2,"2024-04-09T16:31:02.567",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005032,1712680262582,-500.0,0.0002,2,"2024-04-09T16:31:02.582",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005033,1712680262594,-500.0,0.0002,2,"2024-04-09T16:31:02.594",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005034,1712680262605,-500.0,0.0002,2,"2024-04-09T16:31:02.605",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005035,1712680262618,-500.0,0.0002,2,"2024-04-09T16:31:02.618",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005036,1712680262630,-500.0,0.0002,2,"2024-04-09T16:31:02.630",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005037,1712680262643,-640.24106039,0.0002,2,"2024-04-09T16:31:02.643",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005038,1712680262655,-500.0,0.0002,2,"2024-04-09T16:31:02.655",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005039,1712680262668,-500.0,0.0002,2,"2024-04-09T16:31:02.668",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005040,1712680262680,-559.13,0.0002,2,"2024-04-09T16:31:02.680",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005041,1712680262692,-500.0,0.0002,2,"2024-04-09T16:31:02.692",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005042,1712680262703,-349.67,0.0002,2,"2024-04-09T16:31:02.703",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005043,1712680262715,-500.0,0.0002,2,"2024-04-09T16:31:02.715",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005044,1712680262729,-500.0,0.0002,2,"2024-04-09T16:31:02.729",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005045,1712680262741,-500.0,0.0002,2,"2024-04-09T16:31:02.741",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005046,1712680262753,-500.0,0.0002,2,"2024-04-09T16:31:02.753",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005047,1712680262765,-671.52,0.0002,2,"2024-04-09T16:31:02.765",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005048,1712680262777,-441.52033481,0.0002,2,"2024-04-09T16:31:02.777",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005049,1712680262788,-844.11,0.0002,2,"2024-04-09T16:31:02.788",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005050,1712680262799,-592.65,0.0002,2,"2024-04-09T16:31:02.799",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005051,1712680262811,-500.0,0.0002,2,"2024-04-09T16:31:02.811",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005052,1712680262823,-250.68375094,0.0002,2,"2024-04-09T16:31:02.823",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005053,1712680262836,-500.0,0.0002,2,"2024-04-09T16:31:02.836",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005054,1712680262847,-500.0,0.0002,2,"2024-04-09T16:31:02.847",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005055,1712680262859,-526.59,0.0002,2,"2024-04-09T16:31:02.859",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005056,1712680262870,-500.0,0.0002,2,"2024-04-09T16:31:02.870",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005057,1712680262881,-597.69,0.0002,2,"2024-04-09T16:31:02.881",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005058,1712680262894,-500.0,0.0002,2,"2024-04-09T16:31:02.894",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005059,1712680262906,-500.0,0.0002,2,"2024-04-09T16:31:02.906",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005060,1712680262917,-472.61,0.0002,2,"2024-04-09T16:31:02.917",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005061,1712680262928,-548.77,0.0002,2,"2024-04-09T16:31:02.928",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005062,1712680262941,-500.0,0.0002,2,"2024-04-09T16:31:02.941",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005063,1712680262954,-500.0,0.0002,2,"2024-04-09T16:31:02.954",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005064,1712680262966,-500.0,0.0002,2,"2024-04-09T16:31:02.966",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005065,1712680262981,-500.0,0.0002,2,"2024-04-09T16:31:02.981",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005066,1712680262992,-500.0,0.0002,2,"2024-04-09T16:31:02.992",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005067,1712680263003,-500.0,0.0002,2,"2024-04-09T16:31:03.003",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005068,1712680263014,-500.0,0.0002,2,"2024-04-09T16:31:03.014",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005069,1712680263025,-500.0,0.0002,2,"2024-04-09T16:31:03.025",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005070,1712680263037,-528.54,0.0002,2,"2024-04-09T16:31:03.037",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005071,1712680263048,-213.41,0.0002,2,"2024-04-09T16:31:03.048",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005072,1712680263060,-533.5,0.0002,2,"2024-04-09T16:31:03.060",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005073,1712680263072,-500.0,0.0002,2,"2024-04-09T16:31:03.072",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005074,1712680263083,-500.0,0.0002,2,"2024-04-09T16:31:03.083",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005075,1712680263094,-449.96,0.0002,2,"2024-04-09T16:31:03.094",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005076,1712680263105,-375.9,0.0002,2,"2024-04-09T16:31:03.105",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005077,1712680263117,-500.0,0.0002,2,"2024-04-09T16:31:03.117",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005078,1712680263128,-500.0,0.0002,2,"2024-04-09T16:31:03.128",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005079,1712680263140,-500.0,0.0002,2,"2024-04-09T16:31:03.140",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005080,1712680263151,-523.29,0.0002,2,"2024-04-09T16:31:03.151",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005081,1712680263162,-500.0,0.0002,2,"2024-04-09T16:31:03.162",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005082,1712680263179,-500.0,0.0002,2,"2024-04-09T16:31:03.179",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005083,1712680263189,-500.0,0.0002,2,"2024-04-09T16:31:03.189",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005084,1712680263201,-500.0,0.0002,2,"2024-04-09T16:31:03.201",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005085,1712680263213,-500.0,0.0002,2,"2024-04-09T16:31:03.213",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005086,1712680263225,-500.0,0.0002,2,"2024-04-09T16:31:03.225",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005087,1712680263237,-500.0,0.0002,2,"2024-04-09T16:31:03.237",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005088,1712680263248,-500.0,0.0002,2,"2024-04-09T16:31:03.248",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005089,1712680263259,-500.0,0.0002,2,"2024-04-09T16:31:03.259",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005090,1712680263270,-319.33,0.0002,2,"2024-04-09T16:31:03.270",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005091,1712680263283,-518.52,0.0002,2,"2024-04-09T16:31:03.283",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005092,1712680263308,-919.62,0.0002,2,"2024-04-09T16:31:03.308",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005093,1712680263333,-500.0,0.0002,2,"2024-04-09T16:31:03.333",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005094,1712680263355,-388.76321919,0.0002,2,"2024-04-09T16:31:03.355",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005095,1712680263378,-333.25,0.0002,2,"2024-04-09T16:31:03.378",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005096,1712680263401,-575.24,0.0002,2,"2024-04-09T16:31:03.401",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005097,1712680263425,-500.0,0.0002,2,"2024-04-09T16:31:03.425",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005098,1712680263447,-785.16,0.0002,2,"2024-04-09T16:31:03.447",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005099,1712680263469,-479.18,0.0002,2,"2024-04-09T16:31:03.469",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005100,1712680263495,-500.0,0.0002,2,"2024-04-09T16:31:03.495",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005101,1712680263507,-542.74,0.0002,2,"2024-04-09T16:31:03.507",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005102,1712680263518,-500.0,0.0002,2,"2024-04-09T16:31:03.518",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005103,1712680263530,-500.0,0.0002,2,"2024-04-09T16:31:03.530",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005104,1712680263541,-500.0,0.0002,2,"2024-04-09T16:31:03.541",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005105,1712680263553,-562.18,0.0002,2,"2024-04-09T16:31:03.553",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005106,1712680263565,-374.83,0.0002,2,"2024-04-09T16:31:03.565",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005107,1712680263580,-500.0,0.0002,2,"2024-04-09T16:31:03.580",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005108,1712680263592,-500.0,0.0002,2,"2024-04-09T16:31:03.592",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005109,1712680263604,-500.0,0.0002,2,"2024-04-09T16:31:03.604",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005110,1712680263619,-500.0,0.0002,2,"2024-04-09T16:31:03.619",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005111,1712680263631,-689.04,0.0002,2,"2024-04-09T16:31:03.631",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005112,1712680263643,-500.0,0.0002,2,"2024-04-09T16:31:03.643",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005113,1712680263655,-500.0,0.0002,2,"2024-04-09T16:31:03.655",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005114,1712680263667,-500.0,0.0002,2,"2024-04-09T16:31:03.667",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005115,1712680263678,-500.0,0.0002,2,"2024-04-09T16:31:03.678",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005116,1712680263688,-500.0,0.0002,2,"2024-04-09T16:31:03.688",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005117,1712680263699,-150.0,0.0002,2,"2024-04-09T16:31:03.699",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005118,1712680263710,-500.0,0.0002,2,"2024-04-09T16:31:03.710",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005119,1712680263721,-195.57,0.0002,2,"2024-04-09T16:31:03.721",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005120,1712680263733,-500.0,0.0002,2,"2024-04-09T16:31:03.733",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005121,1712680263744,-898.68,0.0002,2,"2024-04-09T16:31:03.744",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005122,1712680263755,-500.0,0.0002,2,"2024-04-09T16:31:03.755",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005123,1712680263767,-372.35,0.0002,2,"2024-04-09T16:31:03.767",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005124,1712680263778,-506.76,0.0002,2,"2024-04-09T16:31:03.778",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005125,1712680263789,-500.0,0.0002,2,"2024-04-09T16:31:03.789",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005126,1712680263800,-500.0,0.0002,2,"2024-04-09T16:31:03.800",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005127,1712680263812,-500.0,0.0002,2,"2024-04-09T16:31:03.812",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005128,1712680263822,-500.0,0.0002,2,"2024-04-09T16:31:03.822",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005129,1712680263833,-2045.74,0.0002,2,"2024-04-09T16:31:03.833",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005130,1712680263844,-600.71,0.0002,2,"2024-04-09T16:31:03.844",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005131,1712680263854,-500.0,0.0002,2,"2024-04-09T16:31:03.854",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005132,1712680263865,-500.0,0.0002,2,"2024-04-09T16:31:03.865",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005133,1712680263876,-500.0,0.0002,2,"2024-04-09T16:31:03.876",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005134,1712680263887,-500.0,0.0002,2,"2024-04-09T16:31:03.887",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005135,1712680263898,-500.0,0.0002,2,"2024-04-09T16:31:03.898",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005136,1712680263909,-500.0,0.0002,2,"2024-04-09T16:31:03.909",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005137,1712680263920,-583.24,0.0002,2,"2024-04-09T16:31:03.920",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005138,1712680263930,-603.77,0.0002,2,"2024-04-09T16:31:03.930",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005139,1712680263941,-500.0,0.0002,2,"2024-04-09T16:31:03.941",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005140,1712680263952,-384.71575131,0.0002,2,"2024-04-09T16:31:03.952",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005141,1712680263963,-575.73,0.0002,2,"2024-04-09T16:31:03.963",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005142,1712680263975,-500.0,0.0002,2,"2024-04-09T16:31:03.975",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005143,1712680263987,-503.99,0.0002,2,"2024-04-09T16:31:03.987",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005144,1712680263999,-800.18,0.0002,2,"2024-04-09T16:31:03.999",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005145,1712680264009,-500.0,0.0002,2,"2024-04-09T16:31:04.009",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005146,1712680264021,-1679.69,0.0002,2,"2024-04-09T16:31:04.021",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005147,1712680264032,-1571.07,0.0002,2,"2024-04-09T16:31:04.032",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005148,1712680264044,-500.0,0.0002,2,"2024-04-09T16:31:04.044",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005149,1712680264054,-574.87,0.0002,2,"2024-04-09T16:31:04.054",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005150,1712680264066,-684.28,0.0002,2,"2024-04-09T16:31:04.066",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005151,1712680264077,-16205.76,0.0002,2,"2024-04-09T16:31:04.077",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005152,1712680264087,-3195.09,0.0002,2,"2024-04-09T16:31:04.087",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005153,1712680264098,-802.42,0.0002,2,"2024-04-09T16:31:04.098",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005154,1712680264108,-500.0,0.0002,2,"2024-04-09T16:31:04.108",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005155,1712680264119,-1224.29,0.0002,2,"2024-04-09T16:31:04.119",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005156,1712680264129,-1242.84,0.0002,2,"2024-04-09T16:31:04.129",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005157,1712680264140,-500.0,0.0002,2,"2024-04-09T16:31:04.140",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005158,1712680264150,-1373.6,0.0002,2,"2024-04-09T16:31:04.150",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005159,1712680264161,-1697.57,0.0002,2,"2024-04-09T16:31:04.161",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005160,1712680264171,-500.0,0.0002,2,"2024-04-09T16:31:04.171",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005161,1712680264182,-780.83,0.0002,2,"2024-04-09T16:31:04.182",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005162,1712680264193,-500.0,0.0002,2,"2024-04-09T16:31:04.193",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005163,1712680264203,-4302.2,0.0002,2,"2024-04-09T16:31:04.203",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005164,1712680264214,-500.0,0.0002,2,"2024-04-09T16:31:04.214",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005165,1712680264226,-835.88,0.0002,2,"2024-04-09T16:31:04.226",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005166,1712680264236,-1387.05,0.0002,2,"2024-04-09T16:31:04.236",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005167,1712680264245,-826.55,0.0002,2,"2024-04-09T16:31:04.245",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005168,1712680264256,-2436.04,0.0002,2,"2024-04-09T16:31:04.256",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005169,1712680264266,-221.38,0.0002,2,"2024-04-09T16:31:04.266",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005170,1712680264277,-837.88,0.0002,2,"2024-04-09T16:31:04.277",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005171,1712680264287,-853.89,0.0002,2,"2024-04-09T16:31:04.287",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005172,1712680264298,-1974.95,0.0002,2,"2024-04-09T16:31:04.298",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005173,1712680264308,-294.74,0.0002,2,"2024-04-09T16:31:04.308",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005174,1712680264318,-481.69,0.0002,2,"2024-04-09T16:31:04.318",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005175,1712680264329,-1661.07,0.0002,2,"2024-04-09T16:31:04.329",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005176,1712680264339,-2244.64,0.0002,2,"2024-04-09T16:31:04.339",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005177,1712680264350,-238.56,0.0002,2,"2024-04-09T16:31:04.350",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005178,1712680264360,-500.0,0.0002,2,"2024-04-09T16:31:04.360",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005179,1712680264370,-515.67,0.0002,2,"2024-04-09T16:31:04.370",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005180,1712680264381,-511.15,0.0002,2,"2024-04-09T16:31:04.381",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005181,1712680264391,-500.0,0.0002,2,"2024-04-09T16:31:04.391",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005182,1712680264401,-1057.74,0.0002,2,"2024-04-09T16:31:04.401",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005183,1712680264412,-500.0,0.0002,2,"2024-04-09T16:31:04.412",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005184,1712680264422,-561.58,0.0002,2,"2024-04-09T16:31:04.422",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005185,1712680264433,-500.0,0.0002,2,"2024-04-09T16:31:04.433",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005186,1712680264444,-1024.79,0.0002,2,"2024-04-09T16:31:04.444",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005187,1712680264454,-2214.53,0.0002,2,"2024-04-09T16:31:04.454",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005188,1712680264464,-1562.97,0.0002,2,"2024-04-09T16:31:04.464",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005189,1712680264475,-819.86,0.0002,2,"2024-04-09T16:31:04.475",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005190,1712680264485,-1602.62,0.0002,2,"2024-04-09T16:31:04.485",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005191,1712680264495,-191.04637782,0.0002,2,"2024-04-09T16:31:04.495",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005192,1712680264506,-323.63977721,0.0002,2,"2024-04-09T16:31:04.506",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005193,1712680264516,-879.78,0.0002,2,"2024-04-09T16:31:04.516",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005194,1712680264526,-500.0,0.0002,2,"2024-04-09T16:31:04.526",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005195,1712680264537,-863.4,0.0002,2,"2024-04-09T16:31:04.537",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005196,1712680264547,-558.86,0.0002,2,"2024-04-09T16:31:04.547",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005197,1712680264558,-707.65,0.0002,2,"2024-04-09T16:31:04.558",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005198,1712680264568,-5920.7,0.0002,2,"2024-04-09T16:31:04.568",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005199,1712680264581,-2255.01,0.0002,2,"2024-04-09T16:31:04.581",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005200,1712680264591,-500.0,0.0002,2,"2024-04-09T16:31:04.591",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005201,1712680264602,-553.59,0.0002,2,"2024-04-09T16:31:04.602",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005202,1712680264612,-500.0,0.0002,2,"2024-04-09T16:31:04.612",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005203,1712680264623,-1059.12,0.0002,2,"2024-04-09T16:31:04.623",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005204,1712680264634,-500.0,0.0002,2,"2024-04-09T16:31:04.634",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005205,1712680264644,-500.0,0.0002,2,"2024-04-09T16:31:04.644",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005206,1712680264656,-681.07,0.0002,2,"2024-04-09T16:31:04.656",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005207,1712680264667,-1000.7,0.0002,2,"2024-04-09T16:31:04.667",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005208,1712680264677,-402.01,0.0002,2,"2024-04-09T16:31:04.677",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005209,1712680264689,-4546.13,0.0002,2,"2024-04-09T16:31:04.689",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005210,1712680264700,-532.94,0.0002,2,"2024-04-09T16:31:04.700",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005211,1712680264710,-705.72,0.0002,2,"2024-04-09T16:31:04.710",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005212,1712680264721,-348.17,0.0002,2,"2024-04-09T16:31:04.721",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005213,1712680264733,-2508.04,0.0002,2,"2024-04-09T16:31:04.733",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005214,1712680264744,-1116.02,0.0002,2,"2024-04-09T16:31:04.744",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005215,1712680264754,-943.63,0.0002,2,"2024-04-09T16:31:04.754",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005216,1712680264765,-4234.14,0.0002,2,"2024-04-09T16:31:04.765",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005217,1712680264775,-500.0,0.0002,2,"2024-04-09T16:31:04.775",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005218,1712680264786,-1413.92,0.0002,2,"2024-04-09T16:31:04.786",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005219,1712680264796,-3535.6,0.0002,2,"2024-04-09T16:31:04.796",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005220,1712680264806,-1329.74,0.0002,2,"2024-04-09T16:31:04.806",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005221,1712680264817,-500.0,0.0002,2,"2024-04-09T16:31:04.817",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005222,1712680264828,-847.0,0.0002,2,"2024-04-09T16:31:04.828",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005223,1712680264839,-2156.66,0.0002,2,"2024-04-09T16:31:04.839",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005224,1712680264851,-1984.44,0.0002,2,"2024-04-09T16:31:04.851",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005225,1712680264862,-529.31,0.0002,2,"2024-04-09T16:31:04.862",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005226,1712680264873,-5626.81,0.0002,2,"2024-04-09T16:31:04.873",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005227,1712680264884,-658.29,0.0002,2,"2024-04-09T16:31:04.884",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005228,1712680264895,-801.1,0.0002,2,"2024-04-09T16:31:04.895",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005229,1712680264905,-500.0,0.0002,2,"2024-04-09T16:31:04.905",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005230,1712680264916,-1176.87,0.0002,2,"2024-04-09T16:31:04.916",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005231,1712680264926,-890.72,0.0002,2,"2024-04-09T16:31:04.926",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005232,1712680264937,-9864.84,0.0002,2,"2024-04-09T16:31:04.937",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005233,1712680264948,-500.0,0.0002,2,"2024-04-09T16:31:04.948",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005234,1712680264959,-871.45,0.0002,2,"2024-04-09T16:31:04.959",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005235,1712680264969,-500.0,0.0002,2,"2024-04-09T16:31:04.969",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005236,1712680264981,-694.0,0.0002,2,"2024-04-09T16:31:04.981",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005237,1712680264991,-1925.56,0.0002,2,"2024-04-09T16:31:04.991",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005238,1712680265002,-1296.71,0.0002,2,"2024-04-09T16:31:05.002",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005239,1712680265013,-489.47680119,0.0002,2,"2024-04-09T16:31:05.013",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005240,1712680265024,-655.74,0.0002,2,"2024-04-09T16:31:05.024",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005241,1712680265035,-500.0,0.0002,2,"2024-04-09T16:31:05.035",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005242,1712680265053,-500.0,0.0002,2,"2024-04-09T16:31:05.053",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005243,1712680265075,-500.0,0.0002,2,"2024-04-09T16:31:05.075",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005244,1712680265099,-1424.12,0.0002,2,"2024-04-09T16:31:05.099",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005245,1712680265123,-500.0,0.0002,2,"2024-04-09T16:31:05.123",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005246,1712680265147,-1522.94,0.0002,2,"2024-04-09T16:31:05.147",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005247,1712680265171,-1586.38,0.0002,2,"2024-04-09T16:31:05.171",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005248,1712680265196,-423.29734374,0.0002,2,"2024-04-09T16:31:05.196",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005249,1712680265219,-500.0,0.0002,2,"2024-04-09T16:31:05.219",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005250,1712680265244,-1180.26,0.0002,2,"2024-04-09T16:31:05.244",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005251,1712680265259,-1435.6,0.0002,2,"2024-04-09T16:31:05.259",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005252,1712680265272,-1009.43,0.0002,2,"2024-04-09T16:31:05.272",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005253,1712680265284,-500.0,0.0002,2,"2024-04-09T16:31:05.284",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005254,1712680265296,-500.0,0.0002,2,"2024-04-09T16:31:05.296",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005255,1712680265308,-500.0,0.0002,2,"2024-04-09T16:31:05.308",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005256,1712680265319,-719.49,0.0002,2,"2024-04-09T16:31:05.319",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005257,1712680265330,-500.0,0.0002,2,"2024-04-09T16:31:05.330",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005258,1712680265341,-500.0,0.0002,2,"2024-04-09T16:31:05.341",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005259,1712680265352,-500.0,0.0002,2,"2024-04-09T16:31:05.352",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005260,1712680265364,-1192.2,0.0002,2,"2024-04-09T16:31:05.364",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005261,1712680265376,-500.0,0.0002,2,"2024-04-09T16:31:05.376",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005262,1712680265387,-500.0,0.0002,2,"2024-04-09T16:31:05.387",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005263,1712680265398,-1179.35,0.0002,2,"2024-04-09T16:31:05.398",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005264,1712680265410,-639.26,0.0002,2,"2024-04-09T16:31:05.410",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005265,1712680265421,-597.82,0.0002,2,"2024-04-09T16:31:05.421",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005266,1712680265433,-908.33,0.0002,2,"2024-04-09T16:31:05.433",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005267,1712680265444,-500.0,0.0002,2,"2024-04-09T16:31:05.444",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005268,1712680265456,-553.84,0.0002,2,"2024-04-09T16:31:05.456",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005269,1712680265468,-500.0,0.0002,2,"2024-04-09T16:31:05.468",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005270,1712680265481,-500.0,0.0002,2,"2024-04-09T16:31:05.481",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005271,1712680265960,-350.466913,0.0002,2,"2024-04-09T16:31:05.960",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005272,1712680265979,-200.0,0.00020002,2,"2024-04-09T16:31:05.979",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005273,1712680265999,-271.20188161,0.00020016,2,"2024-04-09T16:31:05.999",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005274,1712680266015,-6310.08,0.00020072,2,"2024-04-09T16:31:06.015",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005275,1712680266026,-940.2971,0.00020073,2,"2024-04-09T16:31:06.026",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005276,1712680266036,-727.2416,0.00020073,2,"2024-04-09T16:31:06.036",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005277,1712680266046,-245000.0,0.00020073,2,"2024-04-09T16:31:06.046",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005278,1712680266056,-1000.0,0.00020073,2,"2024-04-09T16:31:06.056",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005279,1712680266066,-54392.4829,0.00020073,2,"2024-04-09T16:31:06.066",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005280,1712680266076,-3138.0,0.000201,2,"2024-04-09T16:31:06.076",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005281,1712680266086,-1000.0,0.00020103,2,"2024-04-09T16:31:06.086",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005282,1712680266096,-324.21932723,0.00020105,2,"2024-04-09T16:31:06.096",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005283,1712680266106,-4069.17550423,0.00020149,2,"2024-04-09T16:31:06.106",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005284,1712680266117,-1125.70996016,0.00020172,2,"2024-04-09T16:31:06.117",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005285,1712680266127,-290.05458115,0.00020172,2,"2024-04-09T16:31:06.127",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005286,1712680266137,-157.15060433,0.00020172,2,"2024-04-09T16:31:06.137",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005287,1712680266147,-155.0,0.00020172,2,"2024-04-09T16:31:06.147",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005288,1712680266158,-6310.08,0.00020172,2,"2024-04-09T16:31:06.158",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005289,1712680266168,-6310.08,0.00020172,2,"2024-04-09T16:31:06.168",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005290,1712680266177,-39921.1963,0.00020173,2,"2024-04-09T16:31:06.177",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005291,1712680266187,-74672.93732691,0.00020173,2,"2024-04-09T16:31:06.187",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005292,1712680266643,-25327.06267309,0.00020173,2,"2024-04-09T16:31:06.643",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005293,1712680266654,-500.0,0.00020173,2,"2024-04-09T16:31:06.654",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005294,1712680266665,-515.92693052,0.00020173,2,"2024-04-09T16:31:06.665",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005295,1712680266674,-5482.46562295,0.00020173,2,"2024-04-09T16:31:06.674",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005296,1712680266684,-1025.75062396,0.00020173,2,"2024-04-09T16:31:06.684",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005297,1712680266694,-150.0,0.00020179,4,"2024-04-09T16:31:06.694",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005298,1712680266704,-610.0,0.00020232,2,"2024-04-09T16:31:06.704",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005299,1712680266713,-155.0,0.00020262,2,"2024-04-09T16:31:06.713",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005300,1712680266723,-326.62405336,0.00020262,2,"2024-04-09T16:31:06.723",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005301,1712680266737,-500.0,0.00020272,2,"2024-04-09T16:31:06.737",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005302,1712680266747,-500.0,0.00020272,2,"2024-04-09T16:31:06.747",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005303,1712680266757,-500.0,0.00020272,2,"2024-04-09T16:31:06.757",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005304,1712680266767,-500.0,0.00020272,2,"2024-04-09T16:31:06.767",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005305,1712680266777,-500.0,0.00020272,2,"2024-04-09T16:31:06.777",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005306,1712680266786,-500.0,0.00020272,2,"2024-04-09T16:31:06.786",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005307,1712680266796,-500.0,0.00020272,2,"2024-04-09T16:31:06.796",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005308,1712680266806,-500.0,0.00020272,2,"2024-04-09T16:31:06.806",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005309,1712680266816,-500.0,0.00020272,2,"2024-04-09T16:31:06.816",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005310,1712680266826,-500.0,0.00020272,2,"2024-04-09T16:31:06.826",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005311,1712680266835,-500.0,0.00020272,2,"2024-04-09T16:31:06.835",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005312,1712680266845,-500.0,0.00020272,2,"2024-04-09T16:31:06.845",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005313,1712680266855,-500.0,0.00020272,2,"2024-04-09T16:31:06.855",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005314,1712680266865,-500.0,0.00020272,2,"2024-04-09T16:31:06.865",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005315,1712680266875,-500.0,0.00020272,2,"2024-04-09T16:31:06.875",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005316,1712680266885,-500.0,0.00020272,2,"2024-04-09T16:31:06.885",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005317,1712680266895,-500.0,0.00020272,2,"2024-04-09T16:31:06.895",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005318,1712680266905,-500.0,0.00020272,2,"2024-04-09T16:31:06.905",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005319,1712680266914,-544.7,0.00020272,2,"2024-04-09T16:31:06.914",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005320,1712680266924,-500.0,0.00020272,2,"2024-04-09T16:31:06.924",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005321,1712680266933,-768.34,0.00020272,2,"2024-04-09T16:31:06.933",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005322,1712680266943,-500.0,0.00020272,2,"2024-04-09T16:31:06.943",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005323,1712680266953,-500.0,0.00020272,2,"2024-04-09T16:31:06.953",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005324,1712680266963,-500.0,0.00020272,2,"2024-04-09T16:31:06.963",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005325,1712680266973,-500.0,0.00020272,2,"2024-04-09T16:31:06.973",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005326,1712680266985,-500.0,0.00020272,2,"2024-04-09T16:31:06.985",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005327,1712680266995,-500.0,0.00020272,2,"2024-04-09T16:31:06.995",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005328,1712680267005,-500.0,0.00020272,2,"2024-04-09T16:31:07.005",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005329,1712680267015,-500.0,0.00020272,2,"2024-04-09T16:31:07.015",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005330,1712680267026,-500.0,0.00020272,2,"2024-04-09T16:31:07.026",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005331,1712680267036,-586.26,0.00020272,2,"2024-04-09T16:31:07.036",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005332,1712680267045,-500.0,0.00020272,2,"2024-04-09T16:31:07.045",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005333,1712680267056,-500.0,0.00020272,2,"2024-04-09T16:31:07.056",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005334,1712680267066,-500.0,0.00020272,2,"2024-04-09T16:31:07.066",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005335,1712680267076,-992.02,0.00020272,2,"2024-04-09T16:31:07.076",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005336,1712680267085,-886.57,0.00020272,2,"2024-04-09T16:31:07.085",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005337,1712680267095,-500.0,0.00020272,2,"2024-04-09T16:31:07.095",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005338,1712680267105,-500.0,0.00020272,2,"2024-04-09T16:31:07.105",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005339,1712680267115,-624.66,0.00020272,2,"2024-04-09T16:31:07.115",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005340,1712680267124,-553.65,0.00020272,2,"2024-04-09T16:31:07.124",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005341,1712680267134,-500.0,0.00020272,2,"2024-04-09T16:31:07.134",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005342,1712680267143,-500.0,0.00020272,2,"2024-04-09T16:31:07.143",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005343,1712680267152,-500.0,0.00020272,2,"2024-04-09T16:31:07.152",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005344,1712680267161,-500.0,0.00020272,2,"2024-04-09T16:31:07.161",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005345,1712680267171,-500.0,0.00020272,2,"2024-04-09T16:31:07.171",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005346,1712680267181,-500.0,0.00020272,2,"2024-04-09T16:31:07.181",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005347,1712680267190,-500.0,0.00020272,2,"2024-04-09T16:31:07.190",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005348,1712680267200,-500.0,0.00020272,2,"2024-04-09T16:31:07.200",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005349,1712680267211,-500.0,0.00020272,2,"2024-04-09T16:31:07.211",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005350,1712680267221,-500.0,0.00020272,2,"2024-04-09T16:31:07.221",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005351,1712680267233,-500.0,0.00020272,2,"2024-04-09T16:31:07.233",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005352,1712680267242,-500.0,0.00020272,2,"2024-04-09T16:31:07.242",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005353,1712680267252,-500.0,0.00020272,2,"2024-04-09T16:31:07.252",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005354,1712680267261,-500.0,0.00020272,2,"2024-04-09T16:31:07.261",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005355,1712680267271,-500.0,0.00020272,2,"2024-04-09T16:31:07.271",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005356,1712680267280,-771.71,0.00020272,2,"2024-04-09T16:31:07.280",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005357,1712680267290,-500.0,0.00020272,2,"2024-04-09T16:31:07.290",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005358,1712680267300,-928.63,0.00020272,2,"2024-04-09T16:31:07.300",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005359,1712680267309,-500.0,0.00020272,2,"2024-04-09T16:31:07.309",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005360,1712680267319,-500.0,0.00020272,2,"2024-04-09T16:31:07.319",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005361,1712680267328,-500.0,0.00020272,2,"2024-04-09T16:31:07.328",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005362,1712680267338,-2217.23,0.00020272,2,"2024-04-09T16:31:07.338",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005363,1712680267348,-517.11,0.00020272,2,"2024-04-09T16:31:07.348",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005364,1712680267358,-1095.84,0.00020272,2,"2024-04-09T16:31:07.358",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005365,1712680267367,-657.72,0.00020272,2,"2024-04-09T16:31:07.367",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005366,1712680267377,-500.0,0.00020272,2,"2024-04-09T16:31:07.377",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005367,1712680267387,-500.0,0.00020272,2,"2024-04-09T16:31:07.387",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005368,1712680267397,-2179.92,0.00020272,2,"2024-04-09T16:31:07.397",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005369,1712680267407,-500.0,0.00020272,2,"2024-04-09T16:31:07.407",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005370,1712680267416,-500.0,0.00020272,2,"2024-04-09T16:31:07.416",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005371,1712680267425,-2251.78,0.00020272,2,"2024-04-09T16:31:07.425",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005372,1712680267435,-500.0,0.00020272,2,"2024-04-09T16:31:07.435",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005373,1712680267444,-500.0,0.00020272,2,"2024-04-09T16:31:07.444",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005374,1712680267454,-500.0,0.00020272,2,"2024-04-09T16:31:07.454",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005375,1712680267464,-500.0,0.00020272,2,"2024-04-09T16:31:07.464",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005376,1712680267474,-858.61,0.00020272,2,"2024-04-09T16:31:07.474",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005377,1712680267486,-500.0,0.00020272,2,"2024-04-09T16:31:07.486",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005378,1712680267495,-903.72,0.00020272,2,"2024-04-09T16:31:07.495",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005379,1712680267505,-500.0,0.00020272,2,"2024-04-09T16:31:07.505",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005380,1712680267515,-500.0,0.00020272,2,"2024-04-09T16:31:07.515",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005381,1712680267525,-500.0,0.00020272,2,"2024-04-09T16:31:07.525",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005382,1712680267535,-500.0,0.00020272,2,"2024-04-09T16:31:07.535",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005383,1712680267545,-500.0,0.00020272,2,"2024-04-09T16:31:07.545",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005384,1712680267555,-503.27,0.00020272,2,"2024-04-09T16:31:07.555",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005385,1712680267564,-500.0,0.00020272,2,"2024-04-09T16:31:07.564",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005386,1712680267577,-872.91,0.00020272,2,"2024-04-09T16:31:07.577",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005387,1712680267587,-10174.44,0.00020272,2,"2024-04-09T16:31:07.587",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005388,1712680267598,-500.0,0.00020272,2,"2024-04-09T16:31:07.598",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005389,1712680267608,-500.0,0.00020272,2,"2024-04-09T16:31:07.608",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005390,1712680267618,-500.0,0.00020272,2,"2024-04-09T16:31:07.618",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005391,1712680267628,-6310.08,0.00020272,2,"2024-04-09T16:31:07.628",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005392,1712680267638,-566.77,0.00020272,2,"2024-04-09T16:31:07.638",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005393,1712680267648,-517.67,0.00020272,2,"2024-04-09T16:31:07.648",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005394,1712680267658,-1707.27,0.00020272,2,"2024-04-09T16:31:07.658",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005395,1712680267668,-550.6,0.00020272,2,"2024-04-09T16:31:07.668",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005396,1712680267678,-855.06,0.00020272,2,"2024-04-09T16:31:07.678",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005397,1712680267687,-1249.31,0.00020272,2,"2024-04-09T16:31:07.687",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005398,1712680267697,-536.19,0.00020272,2,"2024-04-09T16:31:07.697",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005399,1712680267706,-616.98,0.00020272,2,"2024-04-09T16:31:07.706",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005400,1712680267716,-500.0,0.00020272,2,"2024-04-09T16:31:07.716",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005401,1712680267728,-500.0,0.00020272,2,"2024-04-09T16:31:07.728",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005402,1712680267738,-500.0,0.00020272,2,"2024-04-09T16:31:07.738",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005403,1712680267747,-500.0,0.00020272,2,"2024-04-09T16:31:07.747",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005404,1712680267757,-635.82,0.00020272,2,"2024-04-09T16:31:07.757",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005405,1712680267767,-500.0,0.00020272,2,"2024-04-09T16:31:07.767",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005406,1712680267776,-500.0,0.00020272,2,"2024-04-09T16:31:07.776",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005407,1712680267785,-771.65,0.00020272,2,"2024-04-09T16:31:07.785",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005408,1712680267795,-665.55,0.00020272,2,"2024-04-09T16:31:07.795",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005409,1712680267804,-500.0,0.00020272,2,"2024-04-09T16:31:07.804",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005410,1712680267814,-500.0,0.00020272,2,"2024-04-09T16:31:07.814",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005411,1712680267823,-803.6,0.00020272,2,"2024-04-09T16:31:07.823",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005412,1712680267833,-500.0,0.00020272,2,"2024-04-09T16:31:07.833",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005413,1712680267843,-578.65,0.00020272,2,"2024-04-09T16:31:07.843",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005414,1712680267852,-567.22,0.00020272,2,"2024-04-09T16:31:07.852",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005415,1712680267862,-500.0,0.00020272,2,"2024-04-09T16:31:07.862",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005416,1712680267874,-1178.63,0.00020272,2,"2024-04-09T16:31:07.874",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005417,1712680267883,-500.0,0.00020272,2,"2024-04-09T16:31:07.883",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005418,1712680267893,-3154.53,0.00020272,2,"2024-04-09T16:31:07.893",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005419,1712680267903,-500.0,0.00020272,2,"2024-04-09T16:31:07.903",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005420,1712680267913,-500.0,0.00020272,2,"2024-04-09T16:31:07.913",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005421,1712680267923,-500.0,0.00020272,2,"2024-04-09T16:31:07.923",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005422,1712680267933,-9124.33,0.00020272,2,"2024-04-09T16:31:07.933",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005423,1712680267943,-500.0,0.00020272,2,"2024-04-09T16:31:07.943",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005424,1712680267953,-500.0,0.00020272,2,"2024-04-09T16:31:07.953",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005425,1712680267962,-500.0,0.00020272,2,"2024-04-09T16:31:07.962",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005426,1712680267972,-623.98,0.00020272,2,"2024-04-09T16:31:07.972",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005427,1712680267984,-500.0,0.00020273,2,"2024-04-09T16:31:07.984",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005428,1712680267993,-318.59298748,0.00020273,2,"2024-04-09T16:31:07.993",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005429,1712680268002,-500.0,0.00020273,2,"2024-04-09T16:31:08.002",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005430,1712680268012,-539.54,0.00020273,2,"2024-04-09T16:31:08.012",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005431,1712680268021,-500.0,0.00020273,2,"2024-04-09T16:31:08.021",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005432,1712680268031,-500.0,0.00020273,2,"2024-04-09T16:31:08.031",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005433,1712680268041,-324.57604181,0.00020273,2,"2024-04-09T16:31:08.041",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005434,1712680268050,-500.0,0.00020273,2,"2024-04-09T16:31:08.050",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005435,1712680268060,-500.0,0.00020273,2,"2024-04-09T16:31:08.060",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005436,1712680268069,-500.0,0.00020273,2,"2024-04-09T16:31:08.069",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005437,1712680268079,-154.99,0.00020273,2,"2024-04-09T16:31:08.079",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005438,1712680268089,-500.0,0.00020273,2,"2024-04-09T16:31:08.089",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005439,1712680268099,-500.0,0.00020273,2,"2024-04-09T16:31:08.099",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005440,1712680268108,-500.0,0.00020273,2,"2024-04-09T16:31:08.108",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005441,1712680268118,-500.0,0.00020273,2,"2024-04-09T16:31:08.118",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005442,1712680268127,-628.0,0.00020273,2,"2024-04-09T16:31:08.127",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005443,1712680268137,-275.19,0.00020273,2,"2024-04-09T16:31:08.137",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005444,1712680268147,-173.82,0.00020273,2,"2024-04-09T16:31:08.147",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005445,1712680268156,-500.0,0.00020273,2,"2024-04-09T16:31:08.156",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005446,1712680268165,-293.18044764,0.00020273,2,"2024-04-09T16:31:08.165",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005447,1712680268175,-294.27,0.00020273,2,"2024-04-09T16:31:08.175",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005448,1712680268185,-458.39,0.00020273,2,"2024-04-09T16:31:08.185",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005449,1712680268194,-500.0,0.00020273,2,"2024-04-09T16:31:08.194",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005450,1712680268203,-397.41,0.00020273,2,"2024-04-09T16:31:08.203",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005451,1712680268213,-500.0,0.00020273,2,"2024-04-09T16:31:08.213",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005452,1712680268222,-500.0,0.00020273,2,"2024-04-09T16:31:08.222",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005453,1712680268435,-500.0,0.00020273,2,"2024-04-09T16:31:08.435",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005454,1712680268450,-500.0,0.00020273,2,"2024-04-09T16:31:08.450",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005455,1712680268460,-500.0,0.00020273,2,"2024-04-09T16:31:08.460",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005456,1712680268469,-500.0,0.00020273,2,"2024-04-09T16:31:08.469",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005457,1712680268482,-500.0,0.00020273,2,"2024-04-09T16:31:08.482",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005458,1712680268492,-535.95,0.00020273,2,"2024-04-09T16:31:08.492",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005459,1712680268502,-500.0,0.00020273,2,"2024-04-09T16:31:08.502",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005460,1712680268511,-500.0,0.00020273,2,"2024-04-09T16:31:08.511",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005461,1712680268520,-500.0,0.00020273,2,"2024-04-09T16:31:08.520",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005462,1712680268529,-255.02325472,0.00020273,2,"2024-04-09T16:31:08.529",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005463,1712680268538,-500.0,0.00020273,2,"2024-04-09T16:31:08.538",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005464,1712680268547,-500.0,0.00020273,2,"2024-04-09T16:31:08.547",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005465,1712680268560,-448.06,0.00020273,2,"2024-04-09T16:31:08.560",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005466,1712680268570,-500.0,0.00020273,2,"2024-04-09T16:31:08.570",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005467,1712680268579,-430.22,0.00020273,2,"2024-04-09T16:31:08.579",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005468,1712680268589,-732.09,0.00020273,2,"2024-04-09T16:31:08.589",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005469,1712680268598,-500.0,0.00020273,2,"2024-04-09T16:31:08.598",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005470,1712680268608,-204.59,0.00020273,2,"2024-04-09T16:31:08.608",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005471,1712680268619,-500.0,0.00020273,2,"2024-04-09T16:31:08.619",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005472,1712680268628,-508.33,0.00020273,2,"2024-04-09T16:31:08.628",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005473,1712680268640,-500.0,0.00020273,2,"2024-04-09T16:31:08.640",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005474,1712680268649,-500.0,0.00020273,2,"2024-04-09T16:31:08.649",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005475,1712680268660,-500.0,0.00020273,2,"2024-04-09T16:31:08.660",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005476,1712680268669,-743.25,0.00020273,2,"2024-04-09T16:31:08.669",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005477,1712680268679,-500.0,0.00020273,2,"2024-04-09T16:31:08.679",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005478,1712680268689,-500.0,0.00020273,2,"2024-04-09T16:31:08.689",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005479,1712680268698,-500.0,0.00020273,2,"2024-04-09T16:31:08.698",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005480,1712680268708,-500.0,0.00020273,2,"2024-04-09T16:31:08.708",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005481,1712680268718,-500.0,0.00020273,2,"2024-04-09T16:31:08.718",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005482,1712680268730,-500.0,0.00020273,2,"2024-04-09T16:31:08.730",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005483,1712680268741,-619.26,0.00020273,2,"2024-04-09T16:31:08.741",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005484,1712680268751,-671.53,0.00020273,2,"2024-04-09T16:31:08.751",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005485,1712680268760,-500.0,0.00020273,2,"2024-04-09T16:31:08.760",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005486,1712680268770,-215.16,0.00020273,2,"2024-04-09T16:31:08.770",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005487,1712680268780,-681.73,0.00020273,2,"2024-04-09T16:31:08.780",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005488,1712680268790,-611.22,0.00020273,2,"2024-04-09T16:31:08.790",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005489,1712680268800,-645.6,0.00020273,2,"2024-04-09T16:31:08.800",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005490,1712680268809,-500.0,0.00020273,2,"2024-04-09T16:31:08.809",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005491,1712680268819,-500.0,0.00020273,2,"2024-04-09T16:31:08.819",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005492,1712680268829,-383.28,0.00020273,2,"2024-04-09T16:31:08.829",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005493,1712680268839,-500.0,0.00020273,2,"2024-04-09T16:31:08.839",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005494,1712680268849,-500.0,0.00020273,2,"2024-04-09T16:31:08.849",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005495,1712680268859,-559.13,0.00020273,2,"2024-04-09T16:31:08.859",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005496,1712680268868,-500.0,0.00020273,2,"2024-04-09T16:31:08.868",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005497,1712680268878,-500.0,0.00020273,2,"2024-04-09T16:31:08.878",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005498,1712680268887,-500.0,0.00020273,2,"2024-04-09T16:31:08.887",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005499,1712680268897,-500.0,0.00020273,2,"2024-04-09T16:31:08.897",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005500,1712680268906,-500.0,0.00020273,2,"2024-04-09T16:31:08.906",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005501,1712680268915,-500.0,0.00020273,2,"2024-04-09T16:31:08.915",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005502,1712680268924,-671.52,0.00020273,2,"2024-04-09T16:31:08.924",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005503,1712680268934,-844.11,0.00020273,2,"2024-04-09T16:31:08.934",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005504,1712680268943,-592.65,0.00020273,2,"2024-04-09T16:31:08.943",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005505,1712680268953,-500.0,0.00020273,2,"2024-04-09T16:31:08.953",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005506,1712680268962,-500.0,0.00020273,2,"2024-04-09T16:31:08.962",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005507,1712680268971,-500.0,0.00020273,2,"2024-04-09T16:31:08.971",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005508,1712680268982,-500.0,0.00020273,2,"2024-04-09T16:31:08.982",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005509,1712680268992,-597.69,0.00020273,2,"2024-04-09T16:31:08.992",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005510,1712680269001,-228.35,0.00020273,2,"2024-04-09T16:31:09.001",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005511,1712680269010,-500.0,0.00020273,2,"2024-04-09T16:31:09.010",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005512,1712680269020,-511.23684797,0.00020273,2,"2024-04-09T16:31:09.020",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005513,1712680269032,-500.0,0.00020273,2,"2024-04-09T16:31:09.032",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005514,1712680269041,-500.0,0.00020273,2,"2024-04-09T16:31:09.041",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005515,1712680269051,-500.0,0.00020273,2,"2024-04-09T16:31:09.051",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005516,1712680269061,-500.0,0.00020273,2,"2024-04-09T16:31:09.061",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005517,1712680269070,-500.0,0.00020273,2,"2024-04-09T16:31:09.070",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005518,1712680269079,-500.0,0.00020273,2,"2024-04-09T16:31:09.079",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005519,1712680269089,-256.27699177,0.00020273,2,"2024-04-09T16:31:09.089",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005520,1712680269099,-533.5,0.00020273,2,"2024-04-09T16:31:09.099",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005521,1712680269108,-500.0,0.00020273,2,"2024-04-09T16:31:09.108",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005522,1712680269118,-500.0,0.00020273,2,"2024-04-09T16:31:09.118",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005523,1712680269127,-500.0,0.00020273,2,"2024-04-09T16:31:09.127",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005524,1712680269137,-601.36990014,0.00020273,2,"2024-04-09T16:31:09.137",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005525,1712680269146,-500.0,0.00020273,2,"2024-04-09T16:31:09.146",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005526,1712680269155,-523.29,0.00020273,2,"2024-04-09T16:31:09.155",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005527,1712680269165,-500.0,0.00020273,2,"2024-04-09T16:31:09.165",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005528,1712680269175,-500.0,0.00020273,2,"2024-04-09T16:31:09.175",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005529,1712680269184,-500.0,0.00020273,2,"2024-04-09T16:31:09.184",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005530,1712680269194,-500.0,0.00020273,2,"2024-04-09T16:31:09.194",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005531,1712680269203,-509.76,0.00020273,2,"2024-04-09T16:31:09.203",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005532,1712680269212,-500.0,0.00020273,2,"2024-04-09T16:31:09.212",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005533,1712680269222,-500.0,0.00020273,2,"2024-04-09T16:31:09.222",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005534,1712680269233,-500.0,0.00020273,2,"2024-04-09T16:31:09.233",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005535,1712680269242,-518.52,0.00020273,2,"2024-04-09T16:31:09.242",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005536,1712680269252,-919.62,0.00020273,2,"2024-04-09T16:31:09.252",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005537,1712680269261,-500.0,0.00020273,2,"2024-04-09T16:31:09.261",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005538,1712680269270,-500.0,0.00020273,2,"2024-04-09T16:31:09.270",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005539,1712680269280,-785.16,0.00020273,2,"2024-04-09T16:31:09.280",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005540,1712680269290,-500.0,0.00020273,2,"2024-04-09T16:31:09.290",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005541,1712680269299,-542.74,0.00020273,2,"2024-04-09T16:31:09.299",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005542,1712680269309,-500.0,0.00020273,2,"2024-04-09T16:31:09.309",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005543,1712680269318,-500.0,0.00020273,2,"2024-04-09T16:31:09.318",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005544,1712680269328,-500.0,0.00020273,2,"2024-04-09T16:31:09.328",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005545,1712680269338,-562.18,0.00020273,2,"2024-04-09T16:31:09.338",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005546,1712680269347,-500.0,0.00020273,2,"2024-04-09T16:31:09.347",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005547,1712680269357,-500.0,0.00020273,2,"2024-04-09T16:31:09.357",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005548,1712680269366,-500.0,0.00020273,2,"2024-04-09T16:31:09.366",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005549,1712680269375,-500.0,0.00020273,2,"2024-04-09T16:31:09.375",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005550,1712680269385,-689.04,0.00020273,2,"2024-04-09T16:31:09.385",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005551,1712680269394,-500.0,0.00020273,2,"2024-04-09T16:31:09.394",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005552,1712680269404,-500.0,0.00020273,2,"2024-04-09T16:31:09.404",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005553,1712680269413,-500.0,0.00020273,2,"2024-04-09T16:31:09.413",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005554,1712680269424,-500.0,0.00020273,2,"2024-04-09T16:31:09.424",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005555,1712680269434,-500.0,0.00020273,2,"2024-04-09T16:31:09.434",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005556,1712680269444,-150.0,0.00020273,2,"2024-04-09T16:31:09.444",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005557,1712680269454,-500.0,0.00020273,2,"2024-04-09T16:31:09.454",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005558,1712680269463,-500.0,0.00020273,2,"2024-04-09T16:31:09.463",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005559,1712680269473,-898.68,0.00020273,2,"2024-04-09T16:31:09.473",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005560,1712680269485,-500.0,0.00020273,2,"2024-04-09T16:31:09.485",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005561,1712680269494,-506.76,0.00020273,2,"2024-04-09T16:31:09.494",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005562,1712680269503,-500.0,0.00020273,2,"2024-04-09T16:31:09.503",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005563,1712680269513,-500.0,0.00020273,2,"2024-04-09T16:31:09.513",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005564,1712680269522,-500.0,0.00020273,2,"2024-04-09T16:31:09.522",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005565,1712680269531,-500.0,0.00020273,2,"2024-04-09T16:31:09.531",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005566,1712680269541,-2045.74,0.00020273,2,"2024-04-09T16:31:09.541",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005567,1712680269550,-600.71,0.00020273,2,"2024-04-09T16:31:09.550",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005568,1712680269562,-500.0,0.00020273,2,"2024-04-09T16:31:09.562",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005569,1712680269573,-500.0,0.00020273,2,"2024-04-09T16:31:09.573",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005570,1712680269586,-500.0,0.00020273,2,"2024-04-09T16:31:09.586",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005571,1712680269595,-500.0,0.00020273,2,"2024-04-09T16:31:09.595",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005572,1712680269605,-500.0,0.00020273,2,"2024-04-09T16:31:09.605",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005573,1712680269614,-500.0,0.00020273,2,"2024-04-09T16:31:09.614",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005574,1712680269623,-603.77,0.00020273,2,"2024-04-09T16:31:09.623",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005575,1712680269633,-500.0,0.00020273,2,"2024-04-09T16:31:09.633",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005576,1712680269643,-583.24,0.00020273,2,"2024-04-09T16:31:09.643",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005577,1712680269654,-575.73,0.00020273,2,"2024-04-09T16:31:09.654",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005578,1712680269664,-500.0,0.00020273,2,"2024-04-09T16:31:09.664",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005579,1712680269674,-503.99,0.00020273,2,"2024-04-09T16:31:09.674",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005580,1712680269683,-800.18,0.00020273,2,"2024-04-09T16:31:09.683",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005581,1712680269693,-500.0,0.00020273,2,"2024-04-09T16:31:09.693",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005582,1712680269703,-1679.69,0.00020273,2,"2024-04-09T16:31:09.703",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005583,1712680269713,-1571.07,0.00020273,2,"2024-04-09T16:31:09.713",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005584,1712680269723,-500.0,0.00020273,2,"2024-04-09T16:31:09.723",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005585,1712680269735,-684.28,0.00020273,2,"2024-04-09T16:31:09.735",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005586,1712680269744,-574.87,0.00020273,2,"2024-04-09T16:31:09.744",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005587,1712680269755,-16205.76,0.00020273,2,"2024-04-09T16:31:09.755",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005588,1712680269766,-3195.09,0.00020273,2,"2024-04-09T16:31:09.766",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005589,1712680269776,-802.42,0.00020273,2,"2024-04-09T16:31:09.776",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005590,1712680269786,-400.1,0.00020273,2,"2024-04-09T16:31:09.786",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005591,1712680269797,-1224.29,0.00020273,2,"2024-04-09T16:31:09.797",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005592,1712680269808,-1242.84,0.00020273,2,"2024-04-09T16:31:09.808",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005593,1712680269819,-500.0,0.00020273,2,"2024-04-09T16:31:09.819",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005594,1712680269831,-1373.6,0.00020273,2,"2024-04-09T16:31:09.831",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005595,1712680269842,-1697.57,0.00020273,2,"2024-04-09T16:31:09.842",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005596,1712680269853,-500.0,0.00020273,2,"2024-04-09T16:31:09.853",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005597,1712680269863,-780.83,0.00020273,2,"2024-04-09T16:31:09.863",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005598,1712680269874,-500.0,0.00020273,2,"2024-04-09T16:31:09.874",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005599,1712680269885,-4302.2,0.00020273,2,"2024-04-09T16:31:09.885",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005600,1712680269897,-500.0,0.00020273,2,"2024-04-09T16:31:09.897",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005601,1712680269908,-835.88,0.00020273,2,"2024-04-09T16:31:09.908",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005602,1712680269920,-1387.05,0.00020273,2,"2024-04-09T16:31:09.920",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005603,1712680269931,-826.55,0.00020273,2,"2024-04-09T16:31:09.931",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005604,1712680269942,-2436.04,0.00020273,2,"2024-04-09T16:31:09.942",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005605,1712680269954,-837.88,0.00020273,2,"2024-04-09T16:31:09.954",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005606,1712680269965,-853.89,0.00020273,2,"2024-04-09T16:31:09.965",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005607,1712680269976,-1974.95,0.00020273,2,"2024-04-09T16:31:09.976",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005608,1712680269993,-1661.07,0.00020273,2,"2024-04-09T16:31:09.993",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005609,1712680270005,-2244.64,0.00020273,2,"2024-04-09T16:31:10.005",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005610,1712680270017,-500.0,0.00020273,2,"2024-04-09T16:31:10.017",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005611,1712680270031,-515.67,0.00020273,2,"2024-04-09T16:31:10.031",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005612,1712680270045,-511.15,0.00020273,2,"2024-04-09T16:31:10.045",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005613,1712680270065,-500.0,0.00020273,2,"2024-04-09T16:31:10.065",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005614,1712680270086,-1057.74,0.00020273,2,"2024-04-09T16:31:10.086",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005615,1712680270109,-500.0,0.00020273,2,"2024-04-09T16:31:10.109",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005616,1712680270132,-561.58,0.00020273,2,"2024-04-09T16:31:10.132",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005617,1712680270153,-500.0,0.00020273,2,"2024-04-09T16:31:10.153",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005618,1712680270173,-1024.79,0.00020273,2,"2024-04-09T16:31:10.173",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005619,1712680270197,-1562.97,0.00020273,2,"2024-04-09T16:31:10.197",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005620,1712680270221,-819.86,0.00020273,2,"2024-04-09T16:31:10.221",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005621,1712680270240,-2214.53,0.00020273,2,"2024-04-09T16:31:10.240",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005622,1712680270253,-1602.62,0.00020273,2,"2024-04-09T16:31:10.253",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005623,1712680270264,-879.78,0.00020273,2,"2024-04-09T16:31:10.264",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005624,1712680270276,-500.0,0.00020273,2,"2024-04-09T16:31:10.276",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005625,1712680270287,-863.4,0.00020273,2,"2024-04-09T16:31:10.287",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005626,1712680270298,-558.86,0.00020273,2,"2024-04-09T16:31:10.298",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005627,1712680270309,-707.65,0.00020273,2,"2024-04-09T16:31:10.309",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005628,1712680270319,-5920.7,0.00020273,2,"2024-04-09T16:31:10.319",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005629,1712680270329,-2255.01,0.00020273,2,"2024-04-09T16:31:10.329",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005630,1712680270339,-500.0,0.00020273,2,"2024-04-09T16:31:10.339",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005631,1712680270349,-553.59,0.00020273,2,"2024-04-09T16:31:10.349",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005632,1712680270359,-500.0,0.00020273,2,"2024-04-09T16:31:10.359",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005633,1712680270369,-1059.12,0.00020273,2,"2024-04-09T16:31:10.369",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005634,1712680270380,-500.0,0.00020273,2,"2024-04-09T16:31:10.380",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005635,1712680270390,-500.0,0.00020273,2,"2024-04-09T16:31:10.390",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005636,1712680270400,-681.07,0.00020273,2,"2024-04-09T16:31:10.400",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005637,1712680270410,-1000.7,0.00020273,2,"2024-04-09T16:31:10.410",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005638,1712680270420,-4546.13,0.00020273,2,"2024-04-09T16:31:10.420",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005639,1712680270430,-532.94,0.00020273,2,"2024-04-09T16:31:10.430",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005640,1712680270439,-705.72,0.00020273,2,"2024-04-09T16:31:10.439",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005641,1712680270449,-2508.04,0.00020273,2,"2024-04-09T16:31:10.449",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005642,1712680270460,-1116.02,0.00020273,2,"2024-04-09T16:31:10.460",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005643,1712680270469,-943.63,0.00020273,2,"2024-04-09T16:31:10.469",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005644,1712680270480,-4234.14,0.00020273,2,"2024-04-09T16:31:10.480",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005645,1712680270490,-500.0,0.00020273,2,"2024-04-09T16:31:10.490",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005646,1712680270500,-1413.92,0.00020273,2,"2024-04-09T16:31:10.500",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005647,1712680270509,-3535.6,0.00020273,2,"2024-04-09T16:31:10.509",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005648,1712680270519,-1329.74,0.00020273,2,"2024-04-09T16:31:10.519",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005649,1712680270529,-500.0,0.00020273,2,"2024-04-09T16:31:10.529",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005650,1712680270538,-847.0,0.00020273,2,"2024-04-09T16:31:10.538",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005651,1712680270548,-2156.66,0.00020273,2,"2024-04-09T16:31:10.548",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005652,1712680270559,-1984.44,0.00020273,2,"2024-04-09T16:31:10.559",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005653,1712680270568,-529.31,0.00020273,2,"2024-04-09T16:31:10.568",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005654,1712680270579,-5626.81,0.00020273,2,"2024-04-09T16:31:10.579",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005655,1712680270588,-658.29,0.00020273,2,"2024-04-09T16:31:10.588",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005656,1712680270598,-801.1,0.00020273,2,"2024-04-09T16:31:10.598",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005657,1712680270608,-500.0,0.00020273,2,"2024-04-09T16:31:10.608",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005658,1712680270618,-1176.87,0.00020273,2,"2024-04-09T16:31:10.618",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005659,1712680270627,-890.72,0.00020273,2,"2024-04-09T16:31:10.627",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005660,1712680270637,-9864.84,0.00020273,2,"2024-04-09T16:31:10.637",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005661,1712680270646,-312.77109774,0.00020273,2,"2024-04-09T16:31:10.646",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005662,1712680270657,-871.45,0.00020273,2,"2024-04-09T16:31:10.657",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005663,1712680270666,-500.0,0.00020273,2,"2024-04-09T16:31:10.666",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005664,1712680270677,-694.0,0.00020273,2,"2024-04-09T16:31:10.677",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005665,1712680270686,-1925.56,0.00020273,2,"2024-04-09T16:31:10.686",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005666,1712680270695,-1296.71,0.00020273,2,"2024-04-09T16:31:10.695",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005667,1712680270706,-655.74,0.00020273,2,"2024-04-09T16:31:10.706",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005668,1712680270716,-500.0,0.00020273,2,"2024-04-09T16:31:10.716",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005669,1712680270726,-336.6,0.00020273,2,"2024-04-09T16:31:10.726",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005670,1712680270739,-500.0,0.00020273,2,"2024-04-09T16:31:10.739",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005671,1712680270754,-1424.12,0.00020273,2,"2024-04-09T16:31:10.754",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005672,1712680270776,-500.0,0.00020273,2,"2024-04-09T16:31:10.776",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005673,1712680270796,-1522.94,0.00020273,2,"2024-04-09T16:31:10.796",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005674,1712680270819,-1586.38,0.00020273,2,"2024-04-09T16:31:10.819",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005675,1712680270842,-500.0,0.00020273,2,"2024-04-09T16:31:10.842",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005676,1712680270865,-1180.26,0.00020273,2,"2024-04-09T16:31:10.865",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005677,1712680270888,-1009.43,0.00020273,2,"2024-04-09T16:31:10.888",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005678,1712680270908,-1435.6,0.00020273,2,"2024-04-09T16:31:10.908",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005679,1712680270918,-500.0,0.00020273,2,"2024-04-09T16:31:10.918",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005680,1712680270928,-169.05,0.00020273,2,"2024-04-09T16:31:10.928",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005681,1712680270937,-500.0,0.00020273,2,"2024-04-09T16:31:10.937",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005682,1712680270946,-719.49,0.00020273,2,"2024-04-09T16:31:10.946",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005683,1712680270956,-500.0,0.00020273,2,"2024-04-09T16:31:10.956",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005684,1712680270966,-500.0,0.00020273,2,"2024-04-09T16:31:10.966",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005685,1712680270975,-500.0,0.00020273,2,"2024-04-09T16:31:10.975",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005686,1712680270986,-1192.2,0.00020273,2,"2024-04-09T16:31:10.986",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005687,1712680270996,-500.0,0.00020273,2,"2024-04-09T16:31:10.996",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005688,1712680271005,-500.0,0.00020273,2,"2024-04-09T16:31:11.005",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005689,1712680271015,-1179.35,0.00020273,2,"2024-04-09T16:31:11.015",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005690,1712680271025,-639.26,0.00020273,2,"2024-04-09T16:31:11.025",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005691,1712680271035,-597.82,0.00020273,2,"2024-04-09T16:31:11.035",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005692,1712680271044,-908.33,0.00020273,2,"2024-04-09T16:31:11.044",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005693,1712680271054,-500.0,0.00020273,2,"2024-04-09T16:31:11.054",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005694,1712680271063,-553.84,0.00020273,2,"2024-04-09T16:31:11.063",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005695,1712680271073,-500.0,0.00020273,2,"2024-04-09T16:31:11.073",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005696,1712680271082,-500.0,0.00020273,2,"2024-04-09T16:31:11.082",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005697,1712680271092,-384.09746239,0.00020326,2,"2024-04-09T16:31:11.092",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005698,1712680271102,-7623.58885357,0.00020361,2,"2024-04-09T16:31:11.102",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005699,1712680271111,-200.0,0.00020364,2,"2024-04-09T16:31:11.111",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005700,1712680271121,-393.47850099,0.00020369,2,"2024-04-09T16:31:11.121",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005701,1712680271130,-393.47850099,0.00020369,2,"2024-04-09T16:31:11.130",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005702,1712680271140,-1000.0,0.00020383,2,"2024-04-09T16:31:11.140",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005703,1712680271150,-200.0,0.00020383,2,"2024-04-09T16:31:11.150",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005704,1712680271159,-167.23,0.00020428,2,"2024-04-09T16:31:11.159",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005705,1712680271171,-167.41,0.00020432,2,"2024-04-09T16:31:11.171",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005706,1712680271181,-238.36463282,0.00020446,3,"2024-04-09T16:31:11.181",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005707,1712680271192,-13561.21454124,0.00020447,2,"2024-04-09T16:31:11.192",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005708,1712680271261,-271.20188161,0.00020486,2,"2024-04-09T16:31:11.261",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005709,1712680271272,-624.39,0.00020492,2,"2024-04-09T16:31:11.272",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005710,1712680271281,-177.99290906,0.000205,2,"2024-04-09T16:31:11.281",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005711,1712680271291,-1001.5318234,0.000205,2,"2024-04-09T16:31:11.291",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005712,1712680271300,-150.0,0.000205,2,"2024-04-09T16:31:11.300",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005713,1712680271309,-500.0,0.000205,2,"2024-04-09T16:31:11.309",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005714,1712680271319,-1300.86,0.00020513,2,"2024-04-09T16:31:11.319",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005715,1712680271329,-214.77,0.00020516,2,"2024-04-09T16:31:11.329",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005716,1712680271338,-150.0,0.00020521,4,"2024-04-09T16:31:11.338",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005717,1712680271349,-150.0,0.00020521,4,"2024-04-09T16:31:11.349",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005718,1712680271358,-150.0,0.00020521,4,"2024-04-09T16:31:11.358",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005719,1712680271368,-150.0,0.00020521,4,"2024-04-09T16:31:11.368",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005720,1712680271377,-1000.0,0.00020545,2,"2024-04-09T16:31:11.377",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005721,1712680271387,-1000.0,0.00020545,2,"2024-04-09T16:31:11.387",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005722,1712680271396,-1000.0,0.00020545,2,"2024-04-09T16:31:11.396",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005723,1712680271405,-1000.0,0.00020545,2,"2024-04-09T16:31:11.405",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005724,1712680271414,-1000.0,0.00020545,2,"2024-04-09T16:31:11.414",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005725,1712680271423,-744.574893,0.00020545,2,"2024-04-09T16:31:11.423",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005726,1712680271432,-534044.21082949,0.00020546,2,"2024-04-09T16:31:11.432",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005732,1712680349707,530.73,0.00017519,2,"2024-04-09T16:32:29.707",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005733,1712680379477,748.40426388,0.00017168,2,"2024-04-09T16:32:59.477",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005752,1712680518974,2997.29,0.000282,120,"2024-04-09T16:35:18.974",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005776,1712680807795,157.56,0.00025113,120,"2024-04-09T16:40:07.795",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005777,1712680808126,157.56,0.00027396,120,"2024-04-09T16:40:08.126",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005778,1712680834490,560.06,0.00016344,2,"2024-04-09T16:40:34.490",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005779,1712681171581,23900.0,0.00017994,2,"2024-04-09T16:46:11.581",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005781,1712681182514,151.28,0.00018002,2,"2024-04-09T16:46:22.514",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005782,1712681228230,-199.86363479,0.00018051,2,"2024-04-09T16:47:08.230",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005783,1712681228254,-150.0,0.00018052,2,"2024-04-09T16:47:08.254",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005784,1712681228275,-250.0,0.00018241,2,"2024-04-09T16:47:08.275",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005785,1712681228297,-157.56,0.00018264,2,"2024-04-09T16:47:08.297",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005786,1712681228317,-433.96,0.00018405,2,"2024-04-09T16:47:08.317",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005787,1712681228337,-7485.32692737,0.00018552,2,"2024-04-09T16:47:08.337",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005788,1712681228358,-880.0,0.00018553,2,"2024-04-09T16:47:08.358",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005789,1712681228381,-560.06,0.00018608,2,"2024-04-09T16:47:08.381",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005790,1712681228400,-150.0,0.0001863,2,"2024-04-09T16:47:08.400",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005791,1712681228421,-150.0,0.00018651,2,"2024-04-09T16:47:08.421",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005792,1712681228442,-2431.5363,0.00018697,2,"2024-04-09T16:47:08.442",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005793,1712681228463,-9999.99,0.00018697,2,"2024-04-09T16:47:08.463",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005794,1712681228485,-270.5714058,0.00018798,2,"2024-04-09T16:47:08.485",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005795,1712681228505,-166.70594188,0.00018896,2,"2024-04-09T16:47:08.505",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005796,1712681228525,-4018.87928618,0.00018898,2,"2024-04-09T16:47:08.525",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005797,1712681229097,-12554.92441382,0.00018898,2,"2024-04-09T16:47:09.097",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005798,1712681229117,-239.04,0.00018904,2,"2024-04-09T16:47:09.117",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005799,1712681229137,-1000.0,0.00018914,2,"2024-04-09T16:47:09.137",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005800,1712681229156,-1000.0,0.00018914,2,"2024-04-09T16:47:09.156",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005801,1712681229175,-1000.0,0.00018976,2,"2024-04-09T16:47:09.175",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005802,1712681229194,-1879.5845,0.00018976,2,"2024-04-09T16:47:09.194",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005803,1712681229214,-194.53159637,0.00018977,2,"2024-04-09T16:47:09.214",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005804,1712681229236,-4082.89247724,0.00018977,2,"2024-04-09T16:47:09.236",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005805,1712681229255,-301.79086339,0.00018977,2,"2024-04-09T16:47:09.255",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005806,1712681229278,-5717.69164026,0.00018977,2,"2024-04-09T16:47:09.278",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005807,1712681229298,-499.99,0.00018978,2,"2024-04-09T16:47:09.298",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005808,1712681229318,-3336.31747945,0.00018997,2,"2024-04-09T16:47:09.318",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005810,1712681236531,200.0,0.000186,6,"2024-04-09T16:47:16.531",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005811,1712681238648,500.0,0.000187,6,"2024-04-09T16:47:18.648",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005812,1712681240862,700.0,0.000188,6,"2024-04-09T16:47:20.862",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005813,1712681243034,1000.0,0.000189,6,"2024-04-09T16:47:23.034",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005814,1712681245147,1200.0,0.000199,7,"2024-04-09T16:47:25.147",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005815,1712681394759,504.05,0.00016378,2,"2024-04-09T16:49:54.759",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005847,1712681432319,-199.86363479,0.00018359,2,"2024-04-09T16:50:32.319",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005848,1712681432329,-250.0,0.0001836,2,"2024-04-09T16:50:32.329",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005849,1712681432338,-3898.69904932,0.00018451,2,"2024-04-09T16:50:32.338",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005850,1712681432479,-496.701815,0.00018451,2,"2024-04-09T16:50:32.479",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005851,1712681432513,-3089.92606305,0.00018451,2,"2024-04-09T16:50:32.513",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005852,1712681432523,-3014.5735,0.00018452,2,"2024-04-09T16:50:32.523",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005853,1712681432532,-288.97,0.00018495,2,"2024-04-09T16:50:32.532",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005854,1712681432541,-504.05,0.00018642,2,"2024-04-09T16:50:32.541",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005855,1712681432551,-1000.0,0.00018903,2,"2024-04-09T16:50:32.551",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005856,1712681432560,-1658.4122,0.00018976,2,"2024-04-09T16:50:32.560",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005857,1712681432569,-11942.03471988,0.00018977,2,"2024-04-09T16:50:32.569",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005858,1712681432578,-816.84042617,0.00018977,2,"2024-04-09T16:50:32.578",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005859,1712681432588,-301.7908633,0.00018977,2,"2024-04-09T16:50:32.588",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005860,1712681432597,-675.68752781,0.00018977,2,"2024-04-09T16:50:32.597",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005861,1712681432606,-3674.60322957,0.00018977,2,"2024-04-09T16:50:32.606",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005862,1712681432616,-272.11294965,0.00018997,2,"2024-04-09T16:50:32.616",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005863,1712681432625,-499.87975154,0.00018998,2,"2024-04-09T16:50:32.625",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005864,1712681432634,-1250.0,0.00019,3,"2024-04-09T16:50:32.634",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005865,1712681432643,-3698.759,0.0001904,2,"2024-04-09T16:50:32.643",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005866,1712681432655,-4469.64,0.00019076,2,"2024-04-09T16:50:32.655",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005867,1712681432664,-4469.64,0.00019076,2,"2024-04-09T16:50:32.664",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005868,1712681432674,-4469.64,0.00019076,2,"2024-04-09T16:50:32.674",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005869,1712681432683,-4469.64,0.00019076,2,"2024-04-09T16:50:32.683",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005870,1712681432692,-4469.64,0.00019076,2,"2024-04-09T16:50:32.692",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005871,1712681432701,-4469.64,0.00019076,2,"2024-04-09T16:50:32.701",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005872,1712681432711,-4469.64,0.00019076,2,"2024-04-09T16:50:32.711",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005873,1712681432720,-4469.64,0.00019076,2,"2024-04-09T16:50:32.720",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005874,1712681432729,-4469.64,0.00019076,2,"2024-04-09T16:50:32.729",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005875,1712681432738,-4469.64,0.00019076,2,"2024-04-09T16:50:32.738",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005876,1712681432747,-4469.64,0.00019076,2,"2024-04-09T16:50:32.747",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005877,1712681432757,-4469.64,0.00019076,2,"2024-04-09T16:50:32.757",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005878,1712681432767,-4469.64,0.00019076,2,"2024-04-09T16:50:32.767",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005880,1712681432776,-4469.64,0.00019076,2,"2024-04-09T16:50:32.776",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005882,1712681432785,-4469.64,0.00019076,2,"2024-04-09T16:50:32.785",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005884,1712681432795,-4469.64,0.00019076,2,"2024-04-09T16:50:32.795",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005886,1712681432804,-4469.64,0.00019076,2,"2024-04-09T16:50:32.804",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005888,1712681432814,-4469.64,0.00019076,2,"2024-04-09T16:50:32.814",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005890,1712681432823,-4469.64,0.00019076,2,"2024-04-09T16:50:32.823",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005892,1712681432833,-4469.64,0.00019076,2,"2024-04-09T16:50:32.833",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005894,1712681432842,-4469.64,0.00019076,2,"2024-04-09T16:50:32.842",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005896,1712681432851,-4469.64,0.00019076,2,"2024-04-09T16:50:32.851",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005898,1712681432861,-4469.64,0.00019076,2,"2024-04-09T16:50:32.861",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005900,1712681432870,-4469.82207617,0.00019076,2,"2024-04-09T16:50:32.870",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005902,1712681432880,-39729.42721308,0.00019076,2,"2024-04-09T16:50:32.880",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005906,1712681432908,-2537.11242315,0.00019076,2,"2024-04-09T16:50:32.908",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005939,1712681438539,-3306.7,0.00019076,2,"2024-04-09T16:50:38.539",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005940,1712681438870,-1076.69556344,0.00019076,2,"2024-04-09T16:50:38.870",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005941,1712681438882,-16698.36135966,0.00019076,2,"2024-04-09T16:50:38.882",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005942,1712681438931,-138101.92248151,0.00019076,2,"2024-04-09T16:50:38.931",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005944,1712681438943,-1509.11685064,0.00019076,2,"2024-04-09T16:50:38.943",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005947,1712681438954,-2557.40609827,0.00019076,2,"2024-04-09T16:50:38.954",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005949,1712681438965,-2860.29912059,0.00019076,2,"2024-04-09T16:50:38.965",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005951,1712681438976,-5973.31856001,0.00019076,2,"2024-04-09T16:50:38.976",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005954,1712681439012,-74651.01943516,0.00019076,2,"2024-04-09T16:50:39.012",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005991,1712681440306,-3188.14168046,0.00019076,2,"2024-04-09T16:50:40.306",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005992,1712681440317,-85329.58243691,0.00019076,2,"2024-04-09T16:50:40.317",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005993,1712681440428,-19445.46983494,0.00019076,2,"2024-04-09T16:50:40.428",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005994,1712681440440,-702.42,0.00019076,2,"2024-04-09T16:50:40.440",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005995,1712681440528,-6620.4000376,0.00019076,2,"2024-04-09T16:50:40.528",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322005996,1712681440624,-8782.75619996,0.00019076,2,"2024-04-09T16:50:40.624",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006007,1712681443441,-3367.91066912,0.00019076,2,"2024-04-09T16:50:43.441",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006008,1712681443453,-1769.976,0.00019076,2,"2024-04-09T16:50:43.453",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006009,1712681443587,-4684.16493928,0.00019076,2,"2024-04-09T16:50:43.587",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006010,1712681443599,-1085.07231174,0.00019076,2,"2024-04-09T16:50:43.599",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006011,1712681443610,-634.76863972,0.00019076,2,"2024-04-09T16:50:43.610",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006012,1712681443715,-1249655.32026379,0.00019076,2,"2024-04-09T16:50:43.715",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006013,1712681443725,-647692.97348233,0.00019077,2,"2024-04-09T16:50:43.725",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006014,1712681443735,-683.8337493,0.00019078,2,"2024-04-09T16:50:43.735",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006015,1712681443744,-215.17320242,0.00019078,2,"2024-04-09T16:50:43.744",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006016,1712681443754,-168.52025508,0.00019078,2,"2024-04-09T16:50:43.754",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006017,1712681443764,-1813.14538268,0.00019078,2,"2024-04-09T16:50:43.764",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006018,1712681443774,-197.94233674,0.00019078,3,"2024-04-09T16:50:43.774",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006019,1712681443783,-343.951287,0.00019078,2,"2024-04-09T16:50:43.783",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006020,1712681443793,-3553.8245,0.00019078,2,"2024-04-09T16:50:43.793",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006021,1712681443803,-100000.0,0.00019078,2,"2024-04-09T16:50:43.803",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006022,1712681443812,-541.01411113,0.00019081,2,"2024-04-09T16:50:43.812",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006023,1712681443822,-541.01411113,0.00019081,2,"2024-04-09T16:50:43.822",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006024,1712681443831,-800.0,0.00019151,2,"2024-04-09T16:50:43.831",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006025,1712681443841,-500.0,0.00019178,2,"2024-04-09T16:50:43.841",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006026,1712681443850,-500.0,0.00019178,2,"2024-04-09T16:50:43.850",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006027,1712681443861,-500.0,0.00019178,2,"2024-04-09T16:50:43.861",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006028,1712681443871,-500.0,0.00019178,2,"2024-04-09T16:50:43.871",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006029,1712681443881,-420.91,0.00019178,2,"2024-04-09T16:50:43.881",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006030,1712681443895,-500.0,0.00019178,2,"2024-04-09T16:50:43.895",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006031,1712681443906,-500.0,0.00019178,2,"2024-04-09T16:50:43.906",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006032,1712681443918,-500.0,0.00019178,2,"2024-04-09T16:50:43.918",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006033,1712681443929,-500.0,0.00019178,2,"2024-04-09T16:50:43.929",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006034,1712681443938,-500.0,0.00019178,2,"2024-04-09T16:50:43.938",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006035,1712681443949,-500.0,0.00019178,2,"2024-04-09T16:50:43.949",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006036,1712681443958,-500.0,0.00019178,2,"2024-04-09T16:50:43.958",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006037,1712681443968,-500.0,0.00019178,2,"2024-04-09T16:50:43.968",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006038,1712681443976,-500.0,0.00019178,2,"2024-04-09T16:50:43.976",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006039,1712681443985,-522.01,0.00019178,2,"2024-04-09T16:50:43.985",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006040,1712681443995,-736.33,0.00019178,2,"2024-04-09T16:50:43.995",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006041,1712681444004,-500.0,0.00019178,2,"2024-04-09T16:50:44.004",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006042,1712681444014,-506.09,0.00019178,2,"2024-04-09T16:50:44.014",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006043,1712681444023,-500.0,0.00019178,2,"2024-04-09T16:50:44.023",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006044,1712681444032,-500.0,0.00019178,2,"2024-04-09T16:50:44.032",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006045,1712681444041,-500.0,0.00019178,2,"2024-04-09T16:50:44.041",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006046,1712681444050,-500.0,0.00019178,2,"2024-04-09T16:50:44.050",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006047,1712681444059,-500.0,0.00019178,2,"2024-04-09T16:50:44.059",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006048,1712681444069,-239.53,0.00019178,2,"2024-04-09T16:50:44.069",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006049,1712681444078,-500.0,0.00019178,2,"2024-04-09T16:50:44.078",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006050,1712681444087,-500.0,0.00019178,2,"2024-04-09T16:50:44.087",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006051,1712681444096,-500.0,0.00019178,2,"2024-04-09T16:50:44.096",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006052,1712681444105,-500.0,0.00019178,2,"2024-04-09T16:50:44.105",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006053,1712681444114,-500.0,0.00019178,2,"2024-04-09T16:50:44.114",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006054,1712681444123,-500.0,0.00019178,2,"2024-04-09T16:50:44.123",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006055,1712681444133,-603.01,0.00019178,2,"2024-04-09T16:50:44.133",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006056,1712681444142,-531.63,0.00019178,2,"2024-04-09T16:50:44.142",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006057,1712681444151,-155.32786466,0.00019178,2,"2024-04-09T16:50:44.151",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006058,1712681444160,-482.3,0.00019178,2,"2024-04-09T16:50:44.160",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006059,1712681444171,-500.0,0.00019178,2,"2024-04-09T16:50:44.171",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006060,1712681444180,-500.0,0.00019178,2,"2024-04-09T16:50:44.180",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006061,1712681444189,-500.0,0.00019178,2,"2024-04-09T16:50:44.189",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006062,1712681444199,-500.0,0.00019178,2,"2024-04-09T16:50:44.199",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006063,1712681444208,-500.0,0.00019178,2,"2024-04-09T16:50:44.208",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006064,1712681444217,-500.0,0.00019178,2,"2024-04-09T16:50:44.217",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006065,1712681444227,-500.0,0.00019178,2,"2024-04-09T16:50:44.227",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006066,1712681444237,-561.83,0.00019178,2,"2024-04-09T16:50:44.237",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006067,1712681444246,-500.0,0.00019178,2,"2024-04-09T16:50:44.246",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006068,1712681444256,-500.0,0.00019178,2,"2024-04-09T16:50:44.256",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006069,1712681444265,-500.0,0.00019178,2,"2024-04-09T16:50:44.265",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006070,1712681444275,-500.0,0.00019178,2,"2024-04-09T16:50:44.275",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006071,1712681444284,-500.0,0.00019178,2,"2024-04-09T16:50:44.284",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006072,1712681444294,-566.57483973,0.00019178,2,"2024-04-09T16:50:44.294",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006073,1712681444305,-315.82994025,0.00019178,2,"2024-04-09T16:50:44.305",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006074,1712681444314,-500.0,0.00019178,2,"2024-04-09T16:50:44.314",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006075,1712681444324,-500.0,0.00019178,2,"2024-04-09T16:50:44.324",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006076,1712681444334,-490.17,0.00019178,2,"2024-04-09T16:50:44.334",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006077,1712681444344,-500.0,0.00019178,2,"2024-04-09T16:50:44.344",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006078,1712681444355,-500.0,0.00019178,2,"2024-04-09T16:50:44.355",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006079,1712681444366,-502.62630635,0.00019178,2,"2024-04-09T16:50:44.366",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006080,1712681444375,-521.27,0.00019178,2,"2024-04-09T16:50:44.375",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006081,1712681444385,-500.0,0.00019178,2,"2024-04-09T16:50:44.385",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006082,1712681444395,-950.68,0.00019178,2,"2024-04-09T16:50:44.395",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006083,1712681444405,-500.0,0.00019178,2,"2024-04-09T16:50:44.405",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006084,1712681444418,-500.0,0.00019178,2,"2024-04-09T16:50:44.418",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006085,1712681444428,-531.62,0.00019178,2,"2024-04-09T16:50:44.428",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006086,1712681444438,-500.0,0.00019178,2,"2024-04-09T16:50:44.438",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006087,1712681444448,-849.63,0.00019178,2,"2024-04-09T16:50:44.448",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006088,1712681444458,-263.89,0.00019178,2,"2024-04-09T16:50:44.458",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006089,1712681444467,-500.0,0.00019178,2,"2024-04-09T16:50:44.467",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006090,1712681444476,-500.0,0.00019178,2,"2024-04-09T16:50:44.476",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006091,1712681444485,-500.0,0.00019178,2,"2024-04-09T16:50:44.485",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006092,1712681444494,-500.0,0.00019178,2,"2024-04-09T16:50:44.494",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006093,1712681444503,-500.0,0.00019178,2,"2024-04-09T16:50:44.503",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006094,1712681444512,-500.0,0.00019178,2,"2024-04-09T16:50:44.512",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006095,1712681444521,-500.0,0.00019178,2,"2024-04-09T16:50:44.521",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006096,1712681444530,-500.0,0.00019178,2,"2024-04-09T16:50:44.530",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006097,1712681444539,-500.0,0.00019178,2,"2024-04-09T16:50:44.539",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006098,1712681444548,-530.58,0.00019178,2,"2024-04-09T16:50:44.548",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006099,1712681444558,-500.0,0.00019178,2,"2024-04-09T16:50:44.558",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006100,1712681444567,-500.0,0.00019178,2,"2024-04-09T16:50:44.567",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006101,1712681444576,-500.0,0.00019178,2,"2024-04-09T16:50:44.576",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006102,1712681444585,-500.0,0.00019178,2,"2024-04-09T16:50:44.585",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006103,1712681444595,-500.0,0.00019178,2,"2024-04-09T16:50:44.595",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006104,1712681444604,-500.0,0.00019178,2,"2024-04-09T16:50:44.604",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006105,1712681444614,-640.54,0.00019178,2,"2024-04-09T16:50:44.614",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006106,1712681444623,-500.0,0.00019178,2,"2024-04-09T16:50:44.623",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006107,1712681444633,-500.0,0.00019178,2,"2024-04-09T16:50:44.633",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006108,1712681444642,-500.0,0.00019178,2,"2024-04-09T16:50:44.642",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006109,1712681444652,-500.0,0.00019178,2,"2024-04-09T16:50:44.652",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006110,1712681444664,-500.0,0.00019178,2,"2024-04-09T16:50:44.664",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006111,1712681444673,-500.0,0.00019178,2,"2024-04-09T16:50:44.673",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006112,1712681444682,-500.0,0.00019178,2,"2024-04-09T16:50:44.682",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006113,1712681444692,-500.0,0.00019178,2,"2024-04-09T16:50:44.692",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006114,1712681444701,-500.0,0.00019178,2,"2024-04-09T16:50:44.701",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006115,1712681444710,-500.0,0.00019178,2,"2024-04-09T16:50:44.710",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006116,1712681444720,-326.80167876,0.00019178,2,"2024-04-09T16:50:44.720",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006117,1712681444729,-500.0,0.00019178,2,"2024-04-09T16:50:44.729",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006118,1712681444738,-500.0,0.00019178,2,"2024-04-09T16:50:44.738",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006119,1712681444747,-500.0,0.00019178,2,"2024-04-09T16:50:44.747",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006120,1712681444756,-500.0,0.00019178,2,"2024-04-09T16:50:44.756",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006121,1712681444765,-500.0,0.00019178,2,"2024-04-09T16:50:44.765",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006122,1712681444775,-500.0,0.00019178,2,"2024-04-09T16:50:44.775",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006123,1712681444784,-500.0,0.00019178,2,"2024-04-09T16:50:44.784",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006125,1712681444793,-500.0,0.00019178,2,"2024-04-09T16:50:44.793",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006127,1712681444802,-500.0,0.00019178,2,"2024-04-09T16:50:44.802",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006129,1712681444811,-500.0,0.00019178,2,"2024-04-09T16:50:44.811",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006131,1712681444820,-500.0,0.00019178,2,"2024-04-09T16:50:44.820",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006133,1712681444829,-500.0,0.00019178,2,"2024-04-09T16:50:44.829",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006135,1712681444839,-500.0,0.00019178,2,"2024-04-09T16:50:44.839",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006141,1712681445074,-500.0,0.00019178,2,"2024-04-09T16:50:45.074",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006142,1712681445085,-668.25,0.00019178,2,"2024-04-09T16:50:45.085",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006143,1712681445094,-500.0,0.00019178,2,"2024-04-09T16:50:45.094",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006144,1712681445104,-500.0,0.00019178,2,"2024-04-09T16:50:45.104",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006145,1712681445115,-621.59,0.00019178,2,"2024-04-09T16:50:45.115",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006146,1712681445125,-739.56,0.00019178,2,"2024-04-09T16:50:45.125",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006147,1712681445135,-193.99503183,0.00019178,2,"2024-04-09T16:50:45.135",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006148,1712681445144,-500.0,0.00019178,2,"2024-04-09T16:50:45.144",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006149,1712681445153,-500.0,0.00019178,2,"2024-04-09T16:50:45.153",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006150,1712681445163,-500.0,0.00019178,2,"2024-04-09T16:50:45.163",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006151,1712681445172,-500.0,0.00019178,2,"2024-04-09T16:50:45.172",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006152,1712681445181,-500.0,0.00019178,2,"2024-04-09T16:50:45.181",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006153,1712681445191,-728.03,0.00019178,2,"2024-04-09T16:50:45.191",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006154,1712681445200,-500.0,0.00019178,2,"2024-04-09T16:50:45.200",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006155,1712681445209,-500.0,0.00019178,2,"2024-04-09T16:50:45.209",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006156,1712681445218,-500.0,0.00019178,2,"2024-04-09T16:50:45.218",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006157,1712681445228,-500.0,0.00019178,2,"2024-04-09T16:50:45.228",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006158,1712681445238,-500.0,0.00019178,2,"2024-04-09T16:50:45.238",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006159,1712681445247,-500.0,0.00019178,2,"2024-04-09T16:50:45.247",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006160,1712681445258,-630.32,0.00019178,2,"2024-04-09T16:50:45.258",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006161,1712681445268,-593.62,0.00019178,2,"2024-04-09T16:50:45.268",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006162,1712681445278,-545.49,0.00019178,2,"2024-04-09T16:50:45.278",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006163,1712681445287,-500.0,0.00019178,2,"2024-04-09T16:50:45.287",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006164,1712681445296,-500.0,0.00019178,2,"2024-04-09T16:50:45.296",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006165,1712681445306,-500.0,0.00019178,2,"2024-04-09T16:50:45.306",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006166,1712681445315,-500.0,0.00019178,2,"2024-04-09T16:50:45.315",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006167,1712681445325,-500.0,0.00019178,2,"2024-04-09T16:50:45.325",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006168,1712681445335,-500.0,0.00019178,2,"2024-04-09T16:50:45.335",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006169,1712681445344,-500.0,0.00019178,2,"2024-04-09T16:50:45.344",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006170,1712681445354,-500.0,0.00019178,2,"2024-04-09T16:50:45.354",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006171,1712681445363,-500.0,0.00019178,2,"2024-04-09T16:50:45.363",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006172,1712681445373,-500.0,0.00019178,2,"2024-04-09T16:50:45.373",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006173,1712681445382,-500.0,0.00019178,2,"2024-04-09T16:50:45.382",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006174,1712681445393,-500.0,0.00019178,2,"2024-04-09T16:50:45.393",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006175,1712681445402,-500.0,0.00019178,2,"2024-04-09T16:50:45.402",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006176,1712681445414,-482.32,0.00019178,2,"2024-04-09T16:50:45.414",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006177,1712681445424,-500.0,0.00019178,2,"2024-04-09T16:50:45.424",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006178,1712681445434,-150.0,0.00019178,2,"2024-04-09T16:50:45.434",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006179,1712681445444,-500.0,0.00019178,2,"2024-04-09T16:50:45.444",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006180,1712681445453,-500.0,0.00019178,2,"2024-04-09T16:50:45.453",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006181,1712681445462,-500.0,0.00019178,2,"2024-04-09T16:50:45.462",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006182,1712681445472,-500.0,0.00019178,2,"2024-04-09T16:50:45.472",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006183,1712681445481,-500.0,0.00019178,2,"2024-04-09T16:50:45.481",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006184,1712681445490,-500.0,0.00019178,2,"2024-04-09T16:50:45.490",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006185,1712681445500,-500.0,0.00019178,2,"2024-04-09T16:50:45.500",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006186,1712681445509,-500.0,0.00019178,2,"2024-04-09T16:50:45.509",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006187,1712681445518,-500.0,0.00019178,2,"2024-04-09T16:50:45.518",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006188,1712681445528,-500.0,0.00019178,2,"2024-04-09T16:50:45.528",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006189,1712681445537,-500.0,0.00019178,2,"2024-04-09T16:50:45.537",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006190,1712681445548,-500.0,0.00019178,2,"2024-04-09T16:50:45.548",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006191,1712681445559,-500.0,0.00019178,2,"2024-04-09T16:50:45.559",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006192,1712681445569,-518.99334274,0.00019178,2,"2024-04-09T16:50:45.569",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006193,1712681445578,-500.0,0.00019178,2,"2024-04-09T16:50:45.578",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006194,1712681445588,-500.0,0.00019178,2,"2024-04-09T16:50:45.588",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006195,1712681445597,-500.0,0.00019178,2,"2024-04-09T16:50:45.597",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006196,1712681445606,-500.0,0.00019178,2,"2024-04-09T16:50:45.606",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006197,1712681445616,-500.0,0.00019178,2,"2024-04-09T16:50:45.616",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006198,1712681445626,-500.0,0.00019178,2,"2024-04-09T16:50:45.626",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006199,1712681445635,-500.0,0.00019178,2,"2024-04-09T16:50:45.635",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006200,1712681445644,-594.69,0.00019178,2,"2024-04-09T16:50:45.644",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006201,1712681445654,-500.0,0.00019178,2,"2024-04-09T16:50:45.654",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006202,1712681445665,-500.0,0.00019178,2,"2024-04-09T16:50:45.665",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006203,1712681445674,-500.0,0.00019178,2,"2024-04-09T16:50:45.674",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006204,1712681445684,-500.0,0.00019178,2,"2024-04-09T16:50:45.684",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006205,1712681445693,-500.0,0.00019178,2,"2024-04-09T16:50:45.693",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006206,1712681445703,-500.0,0.00019178,2,"2024-04-09T16:50:45.703",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006207,1712681445713,-2124.85,0.00019178,2,"2024-04-09T16:50:45.713",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006208,1712681445723,-500.0,0.00019178,2,"2024-04-09T16:50:45.723",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006209,1712681445732,-500.0,0.00019178,2,"2024-04-09T16:50:45.732",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006210,1712681445741,-1329.75,0.00019178,2,"2024-04-09T16:50:45.741",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006211,1712681445751,-500.0,0.00019178,2,"2024-04-09T16:50:45.751",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006212,1712681445760,-500.0,0.00019178,2,"2024-04-09T16:50:45.760",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006213,1712681445769,-500.0,0.00019178,2,"2024-04-09T16:50:45.769",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006214,1712681445779,-500.0,0.00019178,2,"2024-04-09T16:50:45.779",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006215,1712681445788,-1050.18,0.00019178,2,"2024-04-09T16:50:45.788",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006216,1712681445797,-500.0,0.00019178,2,"2024-04-09T16:50:45.797",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006217,1712681445807,-500.0,0.00019178,2,"2024-04-09T16:50:45.807",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006218,1712681445816,-513.90844138,0.00019178,2,"2024-04-09T16:50:45.816",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006219,1712681445825,-500.0,0.00019178,2,"2024-04-09T16:50:45.825",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006220,1712681445835,-500.0,0.00019178,2,"2024-04-09T16:50:45.835",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006221,1712681445844,-500.0,0.00019178,2,"2024-04-09T16:50:45.844",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006222,1712681445853,-500.0,0.00019178,2,"2024-04-09T16:50:45.853",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006223,1712681445863,-2157.96,0.00019178,2,"2024-04-09T16:50:45.863",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006224,1712681445871,-500.0,0.00019178,2,"2024-04-09T16:50:45.871",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006225,1712681445881,-789.71,0.00019178,2,"2024-04-09T16:50:45.881",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006226,1712681445894,-500.0,0.00019178,2,"2024-04-09T16:50:45.894",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006227,1712681445904,-500.0,0.00019178,2,"2024-04-09T16:50:45.904",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006228,1712681445915,-500.0,0.00019178,2,"2024-04-09T16:50:45.915",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006229,1712681445924,-500.0,0.00019178,2,"2024-04-09T16:50:45.924",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006230,1712681445933,-500.0,0.00019178,2,"2024-04-09T16:50:45.933",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006231,1712681445942,-822.83,0.00019178,2,"2024-04-09T16:50:45.942",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006232,1712681445951,-500.0,0.00019178,2,"2024-04-09T16:50:45.951",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006233,1712681445960,-500.0,0.00019178,2,"2024-04-09T16:50:45.960",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006234,1712681445970,-500.0,0.00019178,2,"2024-04-09T16:50:45.970",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006235,1712681445979,-500.0,0.00019178,2,"2024-04-09T16:50:45.979",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006236,1712681445992,-908.15,0.00019178,2,"2024-04-09T16:50:45.992",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006237,1712681446001,-500.0,0.00019178,2,"2024-04-09T16:50:46.001",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006238,1712681446011,-500.0,0.00019178,2,"2024-04-09T16:50:46.011",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006239,1712681446020,-500.0,0.00019178,2,"2024-04-09T16:50:46.020",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006240,1712681446030,-500.0,0.00019178,2,"2024-04-09T16:50:46.030",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006241,1712681446040,-500.0,0.00019178,2,"2024-04-09T16:50:46.040",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006242,1712681446049,-500.0,0.00019178,2,"2024-04-09T16:50:46.049",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006243,1712681446059,-9750.51,0.00019178,2,"2024-04-09T16:50:46.059",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006244,1712681446068,-500.0,0.00019178,2,"2024-04-09T16:50:46.068",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006245,1712681446078,-500.0,0.00019178,2,"2024-04-09T16:50:46.078",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006246,1712681446088,-895.65,0.00019178,2,"2024-04-09T16:50:46.088",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006247,1712681446098,-500.0,0.00019178,2,"2024-04-09T16:50:46.098",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006248,1712681446108,-500.0,0.00019178,2,"2024-04-09T16:50:46.108",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006249,1712681446118,-1134.65,0.00019178,2,"2024-04-09T16:50:46.118",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006251,1712681446128,-500.0,0.00019178,2,"2024-04-09T16:50:46.128",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006253,1712681446138,-635.25,0.00019178,2,"2024-04-09T16:50:46.138",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006255,1712681446147,-500.0,0.00019178,2,"2024-04-09T16:50:46.147",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006257,1712681446157,-500.0,0.00019178,2,"2024-04-09T16:50:46.157",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006259,1712681446169,-543.16,0.00019178,2,"2024-04-09T16:50:46.169",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006261,1712681446179,-633.48,0.00019178,2,"2024-04-09T16:50:46.179",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006263,1712681446188,-500.0,0.00019178,2,"2024-04-09T16:50:46.188",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006267,1712681446198,-500.0,0.00019178,2,"2024-04-09T16:50:46.198",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006270,1712681446207,-500.0,0.00019178,2,"2024-04-09T16:50:46.207",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006274,1712681446216,-537.23,0.00019178,2,"2024-04-09T16:50:46.216",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006277,1712681446226,-500.0,0.00019178,2,"2024-04-09T16:50:46.226",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006280,1712681446235,-500.0,0.00019178,2,"2024-04-09T16:50:46.235",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006283,1712681446244,-527.66,0.00019178,2,"2024-04-09T16:50:46.244",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006285,1712681446253,-12845.55,0.00019178,2,"2024-04-09T16:50:46.253",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006288,1712681446262,-2529.45,0.00019178,2,"2024-04-09T16:50:46.262",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006291,1712681446272,-500.0,0.00019178,2,"2024-04-09T16:50:46.272",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006294,1712681446282,-969.23,0.00019178,2,"2024-04-09T16:50:46.282",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006297,1712681446291,-500.0,0.00019178,2,"2024-04-09T16:50:46.291",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006300,1712681446301,-401.44310437,0.00019178,2,"2024-04-09T16:50:46.301",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006304,1712681446310,-1636.13,0.00019178,2,"2024-04-09T16:50:46.310",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006306,1712681446319,-500.0,0.00019178,2,"2024-04-09T16:50:46.319",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006308,1712681446328,-500.0,0.00019178,2,"2024-04-09T16:50:46.328",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006310,1712681446337,-983.92,0.00019178,2,"2024-04-09T16:50:46.337",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006312,1712681446347,-819.44,0.00019178,2,"2024-04-09T16:50:46.347",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006314,1712681446356,-1343.91,0.00019178,2,"2024-04-09T16:50:46.356",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006316,1712681446366,-543.58,0.00019178,2,"2024-04-09T16:50:46.366",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006318,1712681446375,-618.15,0.00019178,2,"2024-04-09T16:50:46.375",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006320,1712681446385,-661.74,0.00019178,2,"2024-04-09T16:50:46.385",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006321,1712681446394,-500.0,0.00019178,2,"2024-04-09T16:50:46.394",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006323,1712681446403,-716.85,0.00019178,2,"2024-04-09T16:50:46.403",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006324,1712681446414,-500.0,0.00019178,2,"2024-04-09T16:50:46.414",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006326,1712681446424,-3405.91,0.00019178,2,"2024-04-09T16:50:46.424",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006327,1712681446434,-1098.08,0.00019178,2,"2024-04-09T16:50:46.434",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006329,1712681446444,-1197.25,0.00019178,2,"2024-04-09T16:50:46.444",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006331,1712681446453,-663.32,0.00019178,2,"2024-04-09T16:50:46.453",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006332,1712681446462,-1563.5,0.00019178,2,"2024-04-09T16:50:46.462",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006333,1712681446472,-1928.53,0.00019178,2,"2024-04-09T16:50:46.472",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006335,1712681446482,-500.0,0.00019178,2,"2024-04-09T16:50:46.482",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006336,1712681446491,-1666.12,0.00019178,2,"2024-04-09T16:50:46.491",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006338,1712681446501,-591.28,0.00019178,2,"2024-04-09T16:50:46.501",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006340,1712681446510,-500.0,0.00019178,2,"2024-04-09T16:50:46.510",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006341,1712681446520,-676.0,0.00019178,2,"2024-04-09T16:50:46.520",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006343,1712681446529,-500.0,0.00019178,2,"2024-04-09T16:50:46.529",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006345,1712681446539,-654.36,0.00019178,2,"2024-04-09T16:50:46.539",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006346,1712681446548,-500.0,0.00019178,2,"2024-04-09T16:50:46.548",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006348,1712681446557,-241.15999388,0.00019178,2,"2024-04-09T16:50:46.557",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006350,1712681446567,-500.0,0.00019178,2,"2024-04-09T16:50:46.567",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006351,1712681446576,-500.0,0.00019178,2,"2024-04-09T16:50:46.576",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006353,1712681446585,-500.0,0.00019178,2,"2024-04-09T16:50:46.585",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006354,1712681446595,-1777.01,0.00019178,2,"2024-04-09T16:50:46.595",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006356,1712681446604,-500.0,0.00019178,2,"2024-04-09T16:50:46.604",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006358,1712681446613,-811.29,0.00019178,2,"2024-04-09T16:50:46.613",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006359,1712681446622,-1268.74,0.00019178,2,"2024-04-09T16:50:46.622",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006361,1712681446631,-1237.36,0.00019178,2,"2024-04-09T16:50:46.631",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006363,1712681446640,-1315.02,0.00019178,2,"2024-04-09T16:50:46.640",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006364,1712681446649,-500.0,0.00019178,2,"2024-04-09T16:50:46.649",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006366,1712681446658,-500.0,0.00019178,2,"2024-04-09T16:50:46.658",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006368,1712681446669,-500.0,0.00019178,2,"2024-04-09T16:50:46.669",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006369,1712681446678,-837.38,0.00019178,2,"2024-04-09T16:50:46.678",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006371,1712681446687,-694.6,0.00019178,2,"2024-04-09T16:50:46.687",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006373,1712681446696,-500.0,0.00019178,2,"2024-04-09T16:50:46.696",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006374,1712681446706,-540.54,0.00019178,2,"2024-04-09T16:50:46.706",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006376,1712681446717,-683.52,0.00019178,2,"2024-04-09T16:50:46.717",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006378,1712681446726,-609.32,0.00019178,2,"2024-04-09T16:50:46.726",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006379,1712681446735,-1753.17,0.00019178,2,"2024-04-09T16:50:46.735",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006381,1712681446745,-523.57,0.00019178,2,"2024-04-09T16:50:46.745",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006383,1712681446754,-560.22,0.00019178,2,"2024-04-09T16:50:46.754",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006385,1712681446763,-1874.77,0.00019178,2,"2024-04-09T16:50:46.763",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006386,1712681446772,-696.49,0.00019178,2,"2024-04-09T16:50:46.772",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006387,1712681446781,-500.0,0.00019178,2,"2024-04-09T16:50:46.781",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006388,1712681446793,-500.0,0.00019178,2,"2024-04-09T16:50:46.793",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006389,1712681446804,-500.0,0.00019178,2,"2024-04-09T16:50:46.804",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006390,1712681446813,-500.0,0.00019178,2,"2024-04-09T16:50:46.813",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006391,1712681446822,-500.0,0.00019178,2,"2024-04-09T16:50:46.822",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006392,1712681446831,-384.77,0.00019178,2,"2024-04-09T16:50:46.831",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006393,1712681446840,-500.0,0.00019178,2,"2024-04-09T16:50:46.840",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006394,1712681446849,-4687.23,0.00019178,2,"2024-04-09T16:50:46.849",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006395,1712681446859,-3599.02,0.00019178,2,"2024-04-09T16:50:46.859",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006396,1712681446869,-739.5,0.00019178,2,"2024-04-09T16:50:46.869",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006397,1712681446878,-500.0,0.00019178,2,"2024-04-09T16:50:46.878",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006398,1712681446890,-335.48,0.00019178,2,"2024-04-09T16:50:46.890",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006399,1712681446900,-539.18,0.00019178,2,"2024-04-09T16:50:46.900",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006400,1712681446909,-792.22,0.00019178,2,"2024-04-09T16:50:46.909",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006401,1712681446920,-476.17,0.00019178,2,"2024-04-09T16:50:46.920",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006402,1712681446930,-500.0,0.00019178,2,"2024-04-09T16:50:46.930",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006403,1712681446939,-500.0,0.00019178,2,"2024-04-09T16:50:46.939",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006404,1712681446949,-558.7,0.00019178,2,"2024-04-09T16:50:46.949",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006405,1712681446958,-838.47,0.00019178,2,"2024-04-09T16:50:46.958",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006406,1712681446968,-810.61,0.00019178,2,"2024-04-09T16:50:46.968",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006407,1712681446981,-747.04,0.00019178,2,"2024-04-09T16:50:46.981",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006408,1712681446990,-500.0,0.00019178,2,"2024-04-09T16:50:46.990",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006409,1712681446999,-883.52,0.00019178,2,"2024-04-09T16:50:46.999",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006410,1712681447009,-500.0,0.00019178,2,"2024-04-09T16:50:47.009",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006411,1712681447018,-3352.03,0.00019178,2,"2024-04-09T16:50:47.018",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006412,1712681447027,-500.0,0.00019178,2,"2024-04-09T16:50:47.027",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006413,1712681447037,-554.54,0.00019178,2,"2024-04-09T16:50:47.037",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006414,1712681447047,-500.0,0.00019178,2,"2024-04-09T16:50:47.047",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006415,1712681447057,-1707.35,0.00019178,2,"2024-04-09T16:50:47.057",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006416,1712681447066,-1052.71,0.00019178,2,"2024-04-09T16:50:47.066",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006417,1712681447075,-1571.87,0.00019178,2,"2024-04-09T16:50:47.075",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006418,1712681447085,-500.0,0.00019178,2,"2024-04-09T16:50:47.085",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006419,1712681447095,-4454.55,0.00019178,2,"2024-04-09T16:50:47.095",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006420,1712681447104,-670.54,0.00019178,2,"2024-04-09T16:50:47.104",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006421,1712681447114,-500.0,0.00019178,2,"2024-04-09T16:50:47.114",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006422,1712681447123,-500.0,0.00019178,2,"2024-04-09T16:50:47.123",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006423,1712681447132,-588.27,0.00019178,2,"2024-04-09T16:50:47.132",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006424,1712681447141,-606.31,0.00019178,2,"2024-04-09T16:50:47.141",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006425,1712681447150,-500.0,0.00019178,2,"2024-04-09T16:50:47.150",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006426,1712681447160,-931.69,0.00019178,2,"2024-04-09T16:50:47.160",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006427,1712681447170,-7809.67,0.00019178,2,"2024-04-09T16:50:47.170",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006428,1712681447179,-634.2,0.00019178,2,"2024-04-09T16:50:47.179",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006429,1712681447188,-579.57,0.00019178,2,"2024-04-09T16:50:47.188",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006430,1712681447198,-1129.52,0.00019178,2,"2024-04-09T16:50:47.198",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006431,1712681447207,-1571.01,0.00019178,2,"2024-04-09T16:50:47.207",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006432,1712681447217,-705.15,0.00019178,2,"2024-04-09T16:50:47.217",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006433,1712681447226,-689.9,0.00019178,2,"2024-04-09T16:50:47.226",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006434,1712681447236,-500.0,0.00019178,2,"2024-04-09T16:50:47.236",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006435,1712681447245,-500.0,0.00019178,2,"2024-04-09T16:50:47.245",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006436,1712681447254,-1524.4,0.00019178,2,"2024-04-09T16:50:47.254",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006437,1712681447263,-500.0,0.00019178,2,"2024-04-09T16:50:47.263",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006438,1712681447271,-500.0,0.00019178,2,"2024-04-09T16:50:47.271",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006439,1712681447281,-500.0,0.00019178,2,"2024-04-09T16:50:47.281",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006440,1712681447290,-500.0,0.00019178,2,"2024-04-09T16:50:47.290",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006441,1712681447300,-3023.09,0.00019178,2,"2024-04-09T16:50:47.300",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006442,1712681447309,-500.0,0.00019178,2,"2024-04-09T16:50:47.309",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006443,1712681447318,-500.0,0.00019178,2,"2024-04-09T16:50:47.318",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006444,1712681447327,-500.0,0.00019178,2,"2024-04-09T16:50:47.327",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006445,1712681447337,-500.0,0.00019178,2,"2024-04-09T16:50:47.337",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006446,1712681447346,-519.13,0.00019178,2,"2024-04-09T16:50:47.346",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006447,1712681447355,-1026.56,0.00019178,2,"2024-04-09T16:50:47.355",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006448,1712681447365,-1127.43,0.00019178,2,"2024-04-09T16:50:47.365",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006449,1712681447374,-549.41,0.00019178,2,"2024-04-09T16:50:47.374",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006450,1712681447383,-500.0,0.00019178,2,"2024-04-09T16:50:47.383",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006451,1712681447393,-500.0,0.00019178,2,"2024-04-09T16:50:47.393",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006452,1712681447402,-500.0,0.00019178,2,"2024-04-09T16:50:47.402",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006453,1712681447411,-1255.89,0.00019178,2,"2024-04-09T16:50:47.411",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006454,1712681447422,-526.25841043,0.00019178,2,"2024-04-09T16:50:47.422",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006455,1712681447432,-259.03325042,0.00019178,2,"2024-04-09T16:50:47.432",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006456,1712681447443,-500.0,0.00019178,2,"2024-04-09T16:50:47.443",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006457,1712681447453,-500.0,0.00019178,2,"2024-04-09T16:50:47.453",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006458,1712681447462,-500.0,0.00019178,2,"2024-04-09T16:50:47.462",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006459,1712681447472,-500.0,0.00019178,2,"2024-04-09T16:50:47.472",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006460,1712681447490,-500.0,0.00019178,2,"2024-04-09T16:50:47.490",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006461,1712681447499,-569.6,0.00019178,2,"2024-04-09T16:50:47.499",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006462,1712681447508,-8744.15,0.00019178,2,"2024-04-09T16:50:47.508",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006463,1712681447518,-500.0,0.00019178,2,"2024-04-09T16:50:47.518",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006464,1712681447527,-799.13,0.00019178,2,"2024-04-09T16:50:47.527",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006465,1712681447536,-1205.66,0.00019178,2,"2024-04-09T16:50:47.536",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006466,1712681447545,-500.0,0.00019178,2,"2024-04-09T16:50:47.545",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006467,1712681447554,-934.37,0.00019178,2,"2024-04-09T16:50:47.554",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006468,1712681447568,-1136.52,0.00019178,2,"2024-04-09T16:50:47.568",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006469,1712681447619,-500.0,0.00019178,2,"2024-04-09T16:50:47.619",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006470,1712681447629,-500.0,0.00019178,2,"2024-04-09T16:50:47.629",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006471,1712681447639,-719.09,0.00019178,2,"2024-04-09T16:50:47.639",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006472,1712681447649,-678.43,0.00019178,2,"2024-04-09T16:50:47.649",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006473,1712681447660,-500.0,0.00019178,2,"2024-04-09T16:50:47.660",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006474,1712681447673,-933.66,0.00019178,2,"2024-04-09T16:50:47.673",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006475,1712681447683,-500.0,0.00019178,2,"2024-04-09T16:50:47.683",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006476,1712681447692,-943.82,0.00019178,2,"2024-04-09T16:50:47.692",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006477,1712681447703,-588.41,0.00019178,2,"2024-04-09T16:50:47.703",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006478,1712681447712,-500.0,0.00019178,2,"2024-04-09T16:50:47.712",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006479,1712681447721,-500.0,0.00019178,2,"2024-04-09T16:50:47.721",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006480,1712681447732,-500.0,0.00019178,2,"2024-04-09T16:50:47.732",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006481,1712681447741,-2320.44,0.00019178,2,"2024-04-09T16:50:47.741",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006482,1712681447750,-265.8,0.00019178,2,"2024-04-09T16:50:47.750",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006483,1712681447760,-991.2,0.00019178,2,"2024-04-09T16:50:47.760",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006484,1712681447770,-500.0,0.00019178,2,"2024-04-09T16:50:47.770",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006485,1712681447780,-2754.78,0.00019178,2,"2024-04-09T16:50:47.780",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006486,1712681447790,-500.0,0.00019178,2,"2024-04-09T16:50:47.790",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006487,1712681447800,-500.0,0.00019178,2,"2024-04-09T16:50:47.800",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006488,1712681447809,-500.0,0.00019178,2,"2024-04-09T16:50:47.809",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006489,1712681447819,-500.0,0.00019178,2,"2024-04-09T16:50:47.819",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006490,1712681447830,-500.0,0.00019178,2,"2024-04-09T16:50:47.830",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006491,1712681447841,-500.0,0.00019178,2,"2024-04-09T16:50:47.841",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006492,1712681447856,-1619.55,0.00019178,2,"2024-04-09T16:50:47.856",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006493,1712681447867,-500.0,0.00019178,2,"2024-04-09T16:50:47.867",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006494,1712681447877,-897.28,0.00019178,2,"2024-04-09T16:50:47.877",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006495,1712681447888,-866.06,0.00019178,2,"2024-04-09T16:50:47.888",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006496,1712681447897,-500.0,0.00019178,2,"2024-04-09T16:50:47.897",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006497,1712681447909,-539.7,0.00019178,2,"2024-04-09T16:50:47.909",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006498,1712681447922,-711.46,0.00019178,2,"2024-04-09T16:50:47.922",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006499,1712681447932,-1742.97,0.00019178,2,"2024-04-09T16:50:47.932",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006500,1712681447942,-500.0,0.00019178,2,"2024-04-09T16:50:47.942",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006501,1712681447951,-581.78,0.00019178,2,"2024-04-09T16:50:47.951",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006502,1712681447961,-500.0,0.00019178,2,"2024-04-09T16:50:47.961",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006503,1712681447971,-1243.77,0.00019178,2,"2024-04-09T16:50:47.971",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006504,1712681447980,-889.93,0.00019178,2,"2024-04-09T16:50:47.980",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006505,1712681447989,-500.0,0.00019178,2,"2024-04-09T16:50:47.989",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006506,1712681448001,-500.0,0.00019178,2,"2024-04-09T16:50:48.001",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006507,1712681448012,-1128.42,0.00019178,2,"2024-04-09T16:50:48.012",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006508,1712681448021,-500.0,0.00019178,2,"2024-04-09T16:50:48.021",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006509,1712681448031,-505.76,0.000192,2,"2024-04-09T16:50:48.031",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006510,1712681448040,-4097.5235,0.00019352,2,"2024-04-09T16:50:48.040",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006511,1712681448051,-1000.0,0.00019352,2,"2024-04-09T16:50:48.051",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006512,1712681448062,-1237.09570526,0.00019451,2,"2024-04-09T16:50:48.062",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006513,1712681448072,-500.0,0.00019451,2,"2024-04-09T16:50:48.072",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006514,1712681448081,-476008.12345075,0.00019452,2,"2024-04-09T16:50:48.081",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006515,1712681448304,-2032.40053275,0.00019452,2,"2024-04-09T16:50:48.304",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006516,1712681448317,-4540.0,0.00019452,2,"2024-04-09T16:50:48.317",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006517,1712681448331,-743.0334,0.00019452,2,"2024-04-09T16:50:48.331",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006518,1712681448342,-898.128,0.00019452,2,"2024-04-09T16:50:48.342",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006519,1712681448912,-500.0,0.00019178,2,"2024-04-09T16:50:48.912",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006520,1712681448932,-500.0,0.00019178,2,"2024-04-09T16:50:48.932",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006521,1712681448942,-10095.36180371,0.00019452,2,"2024-04-09T16:50:48.942",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006522,1712681448954,-1068.21830524,0.00019452,2,"2024-04-09T16:50:48.954",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006523,1712681448967,-601.93717688,0.00019452,2,"2024-04-09T16:50:48.967",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006524,1712681448992,-1575.12018832,0.00019452,2,"2024-04-09T16:50:48.992",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006525,1712681449004,-95139.52588503,0.00019452,2,"2024-04-09T16:50:49.004",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006526,1712681449016,-373.19766039,0.00019452,2,"2024-04-09T16:50:49.016",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006527,1712681449025,-500.0,0.00019452,2,"2024-04-09T16:50:49.025",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006528,1712681449035,-500.0,0.00019452,2,"2024-04-09T16:50:49.035",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006529,1712681449045,-500.0,0.00019452,2,"2024-04-09T16:50:49.045",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006530,1712681449054,-500.0,0.00019452,2,"2024-04-09T16:50:49.054",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006531,1712681449064,-500.0,0.00019452,2,"2024-04-09T16:50:49.064",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006532,1712681449073,-500.0,0.00019452,2,"2024-04-09T16:50:49.073",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006533,1712681449083,-500.0,0.00019452,2,"2024-04-09T16:50:49.083",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006534,1712681449092,-500.0,0.00019452,2,"2024-04-09T16:50:49.092",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006535,1712681449101,-500.0,0.00019452,2,"2024-04-09T16:50:49.101",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006536,1712681449111,-343.09,0.00019452,2,"2024-04-09T16:50:49.111",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006537,1712681449121,-500.0,0.00019452,2,"2024-04-09T16:50:49.121",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006538,1712681449131,-522.01,0.00019452,2,"2024-04-09T16:50:49.131",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006539,1712681449141,-736.33,0.00019452,2,"2024-04-09T16:50:49.141",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006540,1712681449152,-506.09,0.00019452,2,"2024-04-09T16:50:49.152",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006541,1712681449162,-500.0,0.00019452,2,"2024-04-09T16:50:49.162",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006542,1712681449178,-500.0,0.00019452,2,"2024-04-09T16:50:49.178",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006543,1712681449188,-500.0,0.00019452,2,"2024-04-09T16:50:49.188",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006544,1712681449395,-500.0,0.00019452,2,"2024-04-09T16:50:49.395",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006545,1712681449439,-500.0,0.00019452,2,"2024-04-09T16:50:49.439",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006546,1712681449449,-500.0,0.00019452,2,"2024-04-09T16:50:49.449",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006547,1712681449459,-500.0,0.00019452,2,"2024-04-09T16:50:49.459",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006548,1712681449468,-500.0,0.00019452,2,"2024-04-09T16:50:49.468",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006549,1712681449477,-500.0,0.00019452,2,"2024-04-09T16:50:49.477",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006550,1712681449487,-500.0,0.00019452,2,"2024-04-09T16:50:49.487",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006551,1712681449496,-500.0,0.00019452,2,"2024-04-09T16:50:49.496",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006552,1712681449506,-531.63,0.00019452,2,"2024-04-09T16:50:49.506",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006553,1712681449514,-500.0,0.00019452,2,"2024-04-09T16:50:49.514",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006554,1712681449523,-500.0,0.00019452,2,"2024-04-09T16:50:49.523",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006555,1712681449532,-180.51,0.00019452,2,"2024-04-09T16:50:49.532",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006556,1712681449542,-500.0,0.00019452,2,"2024-04-09T16:50:49.542",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006557,1712681449551,-500.0,0.00019452,2,"2024-04-09T16:50:49.551",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006558,1712681449559,-500.0,0.00019452,2,"2024-04-09T16:50:49.559",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006559,1712681449568,-500.0,0.00019452,2,"2024-04-09T16:50:49.568",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006560,1712681449578,-561.83,0.00019452,2,"2024-04-09T16:50:49.578",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006561,1712681449587,-500.0,0.00019452,2,"2024-04-09T16:50:49.587",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006562,1712681449596,-500.0,0.00019452,2,"2024-04-09T16:50:49.596",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006563,1712681449605,-500.0,0.00019452,2,"2024-04-09T16:50:49.605",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006564,1712681449614,-500.0,0.00019452,2,"2024-04-09T16:50:49.614",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006565,1712681449625,-500.0,0.00019452,2,"2024-04-09T16:50:49.625",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006566,1712681449636,-500.0,0.00019452,2,"2024-04-09T16:50:49.636",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006567,1712681449647,-500.0,0.00019452,2,"2024-04-09T16:50:49.647",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006568,1712681449657,-500.0,0.00019452,2,"2024-04-09T16:50:49.657",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006569,1712681449670,-521.27,0.00019452,2,"2024-04-09T16:50:49.670",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006570,1712681449681,-500.0,0.00019452,2,"2024-04-09T16:50:49.681",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006571,1712681449692,-950.68,0.00019452,2,"2024-04-09T16:50:49.692",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006572,1712681449702,-500.0,0.00019452,2,"2024-04-09T16:50:49.702",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006573,1712681449712,-500.0,0.00019452,2,"2024-04-09T16:50:49.712",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006574,1712681449721,-531.62,0.00019452,2,"2024-04-09T16:50:49.721",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006575,1712681449732,-500.0,0.00019452,2,"2024-04-09T16:50:49.732",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006576,1712681449742,-849.63,0.00019452,2,"2024-04-09T16:50:49.742",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006577,1712681449753,-500.0,0.00019452,2,"2024-04-09T16:50:49.753",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006578,1712681449764,-500.0,0.00019452,2,"2024-04-09T16:50:49.764",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006579,1712681449774,-500.0,0.00019452,2,"2024-04-09T16:50:49.774",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006580,1712681449784,-500.0,0.00019452,2,"2024-04-09T16:50:49.784",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006581,1712681449793,-530.58,0.00019452,2,"2024-04-09T16:50:49.793",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006582,1712681449803,-500.0,0.00019452,2,"2024-04-09T16:50:49.803",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006583,1712681449814,-500.0,0.00019452,2,"2024-04-09T16:50:49.814",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006584,1712681449824,-500.0,0.00019452,2,"2024-04-09T16:50:49.824",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006585,1712681449835,-500.0,0.00019452,2,"2024-04-09T16:50:49.835",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006586,1712681449845,-500.0,0.00019452,2,"2024-04-09T16:50:49.845",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006587,1712681449855,-500.0,0.00019452,2,"2024-04-09T16:50:49.855",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006588,1712681449865,-486.43,0.00019452,2,"2024-04-09T16:50:49.865",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006589,1712681449875,-500.0,0.00019452,2,"2024-04-09T16:50:49.875",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006590,1712681449885,-500.0,0.00019452,2,"2024-04-09T16:50:49.885",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006591,1712681449898,-500.0,0.00019452,2,"2024-04-09T16:50:49.898",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006592,1712681449908,-500.0,0.00019452,2,"2024-04-09T16:50:49.908",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006593,1712681449920,-500.29258366,0.00019452,2,"2024-04-09T16:50:49.920",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006594,1712681449931,-500.0,0.00019452,2,"2024-04-09T16:50:49.931",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006595,1712681449942,-500.0,0.00019452,2,"2024-04-09T16:50:49.942",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006596,1712681449953,-500.0,0.00019452,2,"2024-04-09T16:50:49.953",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006597,1712681449963,-500.0,0.00019452,2,"2024-04-09T16:50:49.963",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006598,1712681449975,-500.0,0.00019452,2,"2024-04-09T16:50:49.975",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006599,1712681449986,-500.0,0.00019452,2,"2024-04-09T16:50:49.986",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006600,1712681449997,-500.0,0.00019452,2,"2024-04-09T16:50:49.997",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006601,1712681450006,-500.0,0.00019452,2,"2024-04-09T16:50:50.006",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006602,1712681450017,-500.0,0.00019452,2,"2024-04-09T16:50:50.017",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006603,1712681450028,-500.0,0.00019452,2,"2024-04-09T16:50:50.028",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006604,1712681450040,-165.41014008,0.00019452,2,"2024-04-09T16:50:50.040",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006605,1712681450067,-334.58985992,0.00019452,2,"2024-04-09T16:50:50.067",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006606,1712681450078,-500.0,0.00019452,2,"2024-04-09T16:50:50.078",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006607,1712681450089,-500.0,0.00019452,2,"2024-04-09T16:50:50.089",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006608,1712681450100,-500.0,0.00019452,2,"2024-04-09T16:50:50.100",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006609,1712681450111,-500.0,0.00019452,2,"2024-04-09T16:50:50.111",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006610,1712681450122,-281.00014008,0.00019452,2,"2024-04-09T16:50:50.122",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006611,1712681450175,-218.99985992,0.00019452,2,"2024-04-09T16:50:50.175",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006612,1712681450184,-297.38,0.00019452,2,"2024-04-09T16:50:50.184",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006613,1712681450195,-668.25,0.00019452,2,"2024-04-09T16:50:50.195",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006614,1712681450205,-500.0,0.00019452,2,"2024-04-09T16:50:50.205",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006615,1712681450215,-500.0,0.00019452,2,"2024-04-09T16:50:50.215",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006616,1712681450225,-621.59,0.00019452,2,"2024-04-09T16:50:50.225",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006617,1712681450235,-739.56,0.00019452,2,"2024-04-09T16:50:50.235",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006618,1712681450244,-500.0,0.00019452,2,"2024-04-09T16:50:50.244",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006619,1712681450255,-500.0,0.00019452,2,"2024-04-09T16:50:50.255",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006620,1712681450266,-500.0,0.00019452,2,"2024-04-09T16:50:50.266",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006621,1712681450276,-500.0,0.00019452,2,"2024-04-09T16:50:50.276",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006622,1712681450287,-500.0,0.00019452,2,"2024-04-09T16:50:50.287",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006623,1712681450297,-500.23214008,0.00019452,2,"2024-04-09T16:50:50.297",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006624,1712681450320,-227.79785992,0.00019452,2,"2024-04-09T16:50:50.320",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006625,1712681450330,-132.65038091,0.00019452,2,"2024-04-09T16:50:50.330",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006626,1712681450344,-367.34961909,0.00019452,2,"2024-04-09T16:50:50.344",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006627,1712681450354,-134.78790357,0.00019452,2,"2024-04-09T16:50:50.354",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006628,1712681456213,172.17,0.00019236,10,"2024-04-09T16:50:56.213",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006631,1712681492376,200.0,0.00022387,30,"2024-04-09T16:51:32.376",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006632,1712681492425,200.0,0.00022387,30,"2024-04-09T16:51:32.425",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006633,1712681492492,200.0,0.00022387,30,"2024-04-09T16:51:32.492",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006634,1712681492544,228.17506213,0.00022387,30,"2024-04-09T16:51:32.544",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006635,1712681492630,200.0,0.00022387,30,"2024-04-09T16:51:32.630",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006637,1712681552345,906.00883786,0.00015,2,"2024-04-09T16:52:32.345",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006638,1712681597964,205.0,9.8e-05,2,"2024-04-09T16:53:17.964",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006639,1712681602172,241.97244863,0.000101,2,"2024-04-09T16:53:22.172",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006641,1712681639721,2225.66,0.00012,2,"2024-04-09T16:53:59.721",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006642,1712681650787,1077.62762297,0.00032457,30,"2024-04-09T16:54:10.787",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006643,1712681672608,450.47550195,0.00018,2,"2024-04-09T16:54:32.608",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006654,1712681877504,512.11,0.00016305,2,"2024-04-09T16:57:57.504",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006702,1712682162521,150.0,0.00017954,2,"2024-04-09T17:02:42.521",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006703,1712682260228,19636.48974114,0.00017954,2,"2024-04-09T17:04:20.228",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006705,1712682276226,5845.05629878,0.00017954,2,"2024-04-09T17:04:36.226",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006706,1712682292532,155.0,0.00018002,2,"2024-04-09T17:04:52.532",0.00032485,62.74,0.9926035703929871,947108999.934396]
[322006707,1712682303058,150.0,0.00017063,2,"2024-04-09T17:05:03.058",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006708,1712682305517,150.0,0.00017063,2,"2024-04-09T17:05:05.517",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006709,1712682309390,626.6,0.00017952,2,"2024-04-09T17:05:09.390",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006710,1712682311878,150.0,0.00017063,2,"2024-04-09T17:05:11.878",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006711,1712682323688,150.0,0.00017063,2,"2024-04-09T17:05:23.688",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006713,1712682345163,-155.0,0.00018003,2,"2024-04-09T17:05:45.163",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006714,1712682345184,-4559.58,0.00018008,2,"2024-04-09T17:05:45.184",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006715,1712682345203,-150.0,0.00018092,2,"2024-04-09T17:05:45.203",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006716,1712682345225,-23900.0,0.00018093,2,"2024-04-09T17:05:45.225",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006717,1712682345245,-500.0,0.00018119,2,"2024-04-09T17:05:45.245",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006718,1712682345265,-630.19,0.00018152,2,"2024-04-09T17:05:45.265",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006719,1712682345285,-250.0,0.00018252,2,"2024-04-09T17:05:45.285",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006720,1712682345306,-1000.0,0.00018315,2,"2024-04-09T17:05:45.306",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006721,1712682345326,-23180.29374909,0.00018316,2,"2024-04-09T17:05:45.326",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006722,1712682359893,595.7,0.0001622,2,"2024-04-09T17:05:59.893",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006725,1712682418506,157.56,0.00027207,120,"2024-04-09T17:06:58.506",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006726,1712682454171,-157.56,0.00018138,2,"2024-04-09T17:07:34.171",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006727,1712682454190,-1000.0,0.00018315,2,"2024-04-09T17:07:34.190",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006728,1712682454210,-1000.0,0.00018315,2,"2024-04-09T17:07:34.210",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006729,1712682454230,-4514.53178829,0.00018316,2,"2024-04-09T17:07:34.230",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006731,1712682518163,189.45,0.00014465,2,"2024-04-09T17:08:38.163",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006764,1712682632314,-615.96962,0.00018065,2,"2024-04-09T17:10:32.314",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006765,1712682632378,-348.19131478,0.00018065,2,"2024-04-09T17:10:32.378",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006766,1712682632441,-20935.37122281,0.00018065,2,"2024-04-09T17:10:32.441",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006767,1712682632453,-615.77052,0.00018065,2,"2024-04-09T17:10:32.453",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006768,1712682632506,-854.70609405,0.00018065,2,"2024-04-09T17:10:32.506",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006769,1712682632570,-267.25206503,0.00018065,2,"2024-04-09T17:10:32.570",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006770,1712682632635,-262.73916333,0.00018065,2,"2024-04-09T17:10:32.635",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006773,1712682632645,-250.0,0.00018104,2,"2024-04-09T17:10:32.645",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006774,1712682632654,-38000.48175661,0.00018316,2,"2024-04-09T17:10:32.654",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006776,1712682632664,-910.0,0.00018437,2,"2024-04-09T17:10:32.664",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006778,1712682632674,-278.60761241,0.00018437,2,"2024-04-09T17:10:32.674",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006779,1712682632685,-221.38238759,0.00018437,2,"2024-04-09T17:10:32.685",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006780,1712682632695,-595.7,0.00018484,2,"2024-04-09T17:10:32.695",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006781,1712682632704,-167.33,0.00018629,2,"2024-04-09T17:10:32.704",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006783,1712682632713,-45.08261241,0.00018775,2,"2024-04-09T17:10:32.713",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006786,1712682632724,-1529.15910886,0.00018775,2,"2024-04-09T17:10:32.724",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006789,1712682632734,-151.16555485,0.00018775,2,"2024-04-09T17:10:32.734",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006792,1712682632742,-4339.54751175,0.00018775,2,"2024-04-09T17:10:32.742",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006795,1712682632751,-397.64,0.00018865,3,"2024-04-09T17:10:32.751",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006797,1712682632760,-157.15060433,0.00018873,2,"2024-04-09T17:10:32.760",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006799,1712682632769,-157.95710068,0.00018874,2,"2024-04-09T17:10:32.769",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006801,1712682632781,-325.4872,0.00018875,2,"2024-04-09T17:10:32.781",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006803,1712682632790,-54392.4829,0.00018875,2,"2024-04-09T17:10:32.790",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006805,1712682632800,-47358.51001799,0.00018875,2,"2024-04-09T17:10:32.800",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006841,1712682638045,-521.25,0.00018875,2,"2024-04-09T17:10:38.045",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006844,1712682638058,-729.34075371,0.00018875,2,"2024-04-09T17:10:38.058",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006846,1712682638071,-196390.8992283,0.00018875,2,"2024-04-09T17:10:38.071",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006848,1712682638083,-1000.0,0.00018875,2,"2024-04-09T17:10:38.083",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006850,1712682638093,-13561.21454124,0.00018875,2,"2024-04-09T17:10:38.093",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006852,1712682638104,-7500.0,0.00018875,2,"2024-04-09T17:10:38.104",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006853,1712682638115,-220.46914251,0.00018876,2,"2024-04-09T17:10:38.115",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006855,1712682638125,-6079.5275875,0.00018876,2,"2024-04-09T17:10:38.125",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006857,1712682638135,-1097.21935579,0.00018876,2,"2024-04-09T17:10:38.135",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006859,1712682638146,-6766.48462887,0.000189,2,"2024-04-09T17:10:38.146",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006862,1712682638158,-976.19537113,0.000189,2,"2024-04-09T17:10:38.158",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006864,1712682638169,-1292.05871203,0.000189,2,"2024-04-09T17:10:38.169",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006866,1712682638181,-356.967728,0.000189,2,"2024-04-09T17:10:38.181",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006872,1712682638243,-34300.0,0.000189,2,"2024-04-09T17:10:38.243",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006875,1712682638257,-2399.97355997,0.000189,2,"2024-04-09T17:10:38.257",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006877,1712682638266,-150.0,0.00018959,2,"2024-04-09T17:10:38.266",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006879,1712682638277,-5921.299767,0.00018965,2,"2024-04-09T17:10:38.277",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006881,1712682638296,-178.52843388,0.00018965,2,"2024-04-09T17:10:38.296",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006883,1712682638305,-1051.68,0.00018974,2,"2024-04-09T17:10:38.305",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006885,1712682638314,-1051.68,0.00018974,2,"2024-04-09T17:10:38.314",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006887,1712682638324,-1051.68,0.00018974,2,"2024-04-09T17:10:38.324",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006889,1712682638333,-1051.68,0.00018974,2,"2024-04-09T17:10:38.333",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006891,1712682638342,-1051.68,0.00018974,2,"2024-04-09T17:10:38.342",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006893,1712682638351,-934.50978422,0.00018974,2,"2024-04-09T17:10:38.351",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006896,1712682638369,-117.17021578,0.00018974,2,"2024-04-09T17:10:38.369",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006898,1712682638379,-1051.68,0.00018974,2,"2024-04-09T17:10:38.379",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006900,1712682638388,-1051.68,0.00018974,2,"2024-04-09T17:10:38.388",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006902,1712682638397,-1051.68,0.00018974,2,"2024-04-09T17:10:38.397",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006904,1712682638406,-211.26978422,0.00018974,2,"2024-04-09T17:10:38.406",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006912,1712682638495,-840.41021578,0.00018974,2,"2024-04-09T17:10:38.495",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006913,1712682638504,-1051.68,0.00018974,2,"2024-04-09T17:10:38.504",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006914,1712682638513,-1051.68,0.00018974,2,"2024-04-09T17:10:38.513",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006915,1712682638522,-1051.68,0.00018974,2,"2024-04-09T17:10:38.522",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006916,1712682638536,-1051.68,0.00018974,2,"2024-04-09T17:10:38.536",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006917,1712682638546,-1051.68,0.00018974,2,"2024-04-09T17:10:38.546",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006918,1712682638556,-1051.68,0.00018974,2,"2024-04-09T17:10:38.556",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006919,1712682638565,-1051.68,0.00018974,2,"2024-04-09T17:10:38.565",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006920,1712682638574,-1051.68,0.00018974,2,"2024-04-09T17:10:38.574",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006921,1712682638584,-1051.68,0.00018974,2,"2024-04-09T17:10:38.584",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006922,1712682638593,-1051.68,0.00018974,2,"2024-04-09T17:10:38.593",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006923,1712682638602,-1051.68,0.00018974,2,"2024-04-09T17:10:38.602",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006924,1712682638611,-1051.68,0.00018974,2,"2024-04-09T17:10:38.611",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006925,1712682638620,-1051.68,0.00018974,2,"2024-04-09T17:10:38.620",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006926,1712682638629,-1051.68,0.00018974,2,"2024-04-09T17:10:38.629",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006927,1712682638639,-92074.04340068,0.00018975,2,"2024-04-09T17:10:38.639",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006928,1712682638651,-3478.7,0.00018975,2,"2024-04-09T17:10:38.651",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006929,1712682638662,-9623.81346557,0.00018975,2,"2024-04-09T17:10:38.662",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006930,1712682638677,-7188.13990121,0.00018975,2,"2024-04-09T17:10:38.677",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006931,1712682638689,-1980.16419333,0.00018975,2,"2024-04-09T17:10:38.689",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006932,1712682638701,-4497.52000001,0.00018975,2,"2024-04-09T17:10:38.701",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006933,1712682638713,-4789.43655805,0.00018975,2,"2024-04-09T17:10:38.713",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006934,1712682638725,-9890.64289586,0.00018975,2,"2024-04-09T17:10:38.725",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006935,1712682638736,-353.4490463,0.00018975,2,"2024-04-09T17:10:38.736",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006946,1712682639396,-6266.09130307,0.00018975,2,"2024-04-09T17:10:39.396",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006974,1712682639519,-265.1286,0.00018975,2,"2024-04-09T17:10:39.519",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006977,1712682639530,-9905.66907249,0.00018975,2,"2024-04-09T17:10:39.530",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006980,1712682639547,-6866.77231736,0.00018975,2,"2024-04-09T17:10:39.547",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006989,1712682639601,-518.82255499,0.00018975,2,"2024-04-09T17:10:39.601",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006990,1712682639613,-349.62275878,0.00018975,2,"2024-04-09T17:10:39.613",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322006991,1712682639625,-333.81892786,0.00018975,2,"2024-04-09T17:10:39.625",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007002,1712682639718,-413.57991198,0.00018975,2,"2024-04-09T17:10:39.718",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007004,1712682639730,-697.93999992,0.00018975,2,"2024-04-09T17:10:39.730",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007008,1712682639755,-29305.80003,0.00018975,2,"2024-04-09T17:10:39.755",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007014,1712682639811,-607.21348402,0.00018975,2,"2024-04-09T17:10:39.811",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007016,1712682639823,-69740.51153841,0.00018975,2,"2024-04-09T17:10:39.823",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007030,1712682642424,-688.38156469,0.00018975,2,"2024-04-09T17:10:42.424",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007031,1712682642437,-481.2146,0.00018975,2,"2024-04-09T17:10:42.437",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007032,1712682642448,-987.596933,0.00018975,2,"2024-04-09T17:10:42.448",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007033,1712682642630,-5970.70015546,0.00018975,2,"2024-04-09T17:10:42.630",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007034,1712682642716,-2003.30288378,0.00018975,2,"2024-04-09T17:10:42.716",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007035,1712682642728,-5492.17569661,0.00018975,2,"2024-04-09T17:10:42.728",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007036,1712682642800,-1769.92128612,0.00018975,2,"2024-04-09T17:10:42.800",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007037,1712682642811,-4354.42817196,0.00018975,2,"2024-04-09T17:10:42.811",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007039,1712682642834,-146764.60671584,0.00018975,2,"2024-04-09T17:10:42.834",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007040,1712682642873,-2059.83516,0.00018975,2,"2024-04-09T17:10:42.873",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007041,1712682643048,-94.38944463,0.00018975,2,"2024-04-09T17:10:43.048",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007042,1712682643068,-1199.9978452,0.00018975,2,"2024-04-09T17:10:43.068",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007043,1712682643079,-656.755,0.00018975,2,"2024-04-09T17:10:43.079",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007191,1712682645554,-378.34670481,0.00018876,2,"2024-04-09T17:10:45.554",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007192,1712682645747,-2883.51179169,0.00018876,2,"2024-04-09T17:10:45.747",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007193,1712682645757,-139728.76181137,0.00018975,2,"2024-04-09T17:10:45.757",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007194,1712682645865,-1190.39064953,0.00018975,2,"2024-04-09T17:10:45.865",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007195,1712682645876,-7613.854325,0.00018975,2,"2024-04-09T17:10:45.876",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007196,1712682645921,-17899.15056494,0.00018975,2,"2024-04-09T17:10:45.921",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007197,1712682649889,155.6868564,0.00018,2,"2024-04-09T17:10:49.889",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007199,1712682652104,155.0,0.00014465,2,"2024-04-09T17:10:52.104",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007200,1712682656723,307.17927733,0.00014465,2,"2024-04-09T17:10:56.723",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007202,1712682730596,296.25451302,0.00014465,2,"2024-04-09T17:12:10.596",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007203,1712682732211,292.16766327,0.00014465,2,"2024-04-09T17:12:12.211",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007204,1712682737111,1278.86264557,0.00012,2,"2024-04-09T17:12:17.111",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007205,1712682737134,1257.18876178,0.00012,2,"2024-04-09T17:12:17.134",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007206,1712682737284,10875.02691721,0.00014465,2,"2024-04-09T17:12:17.284",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007207,1712682738556,168.18,0.00014522,2,"2024-04-09T17:12:18.556",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007208,1712682738678,168.18,0.00016942,2,"2024-04-09T17:12:18.678",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007209,1712682741550,407.69096963,0.00014465,2,"2024-04-09T17:12:21.550",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007210,1712682746429,287.85246364,0.00014465,2,"2024-04-09T17:12:26.429",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007211,1712682750590,296.25451302,0.00014465,2,"2024-04-09T17:12:30.590",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007212,1712682753968,292.16766327,0.00014465,2,"2024-04-09T17:12:33.968",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007213,1712682755137,2536.05140735,0.00012,2,"2024-04-09T17:12:35.137",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007214,1712682755492,407.69096963,0.00014465,2,"2024-04-09T17:12:35.492",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007215,1712682758410,287.85246364,0.00014465,2,"2024-04-09T17:12:38.410",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007216,1712682768590,296.25451302,0.00014465,2,"2024-04-09T17:12:48.590",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007217,1712682772332,438.12510859,0.00014465,2,"2024-04-09T17:12:52.332",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007218,1712682774360,287.8007403,0.00014465,2,"2024-04-09T17:12:54.360",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007219,1712682775517,407.69096963,0.00014465,2,"2024-04-09T17:12:55.517",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007220,1712682779196,2536.05140735,0.00012,2,"2024-04-09T17:12:59.196",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007221,1712682779428,155.0,0.00014465,2,"2024-04-09T17:12:59.428",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007222,1712682787100,296.25451302,0.00014465,2,"2024-04-09T17:13:07.100",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007223,1712682791513,221.26718528,0.00014465,2,"2024-04-09T17:13:11.513",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007224,1712682797493,155.0,0.00014465,2,"2024-04-09T17:13:17.493",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007225,1712682801097,581.43418506,0.00012,2,"2024-04-09T17:13:21.097",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007227,1712682805097,296.25451302,0.00014465,2,"2024-04-09T17:13:25.097",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007229,1712682819405,155.0,0.00014465,2,"2024-04-09T17:13:39.405",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007230,1712682823092,296.25451302,0.00014465,2,"2024-04-09T17:13:43.092",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007231,1712682826681,311.40808509,0.00011572,2,"2024-04-09T17:13:46.681",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007232,1712682837423,155.0,0.00014465,2,"2024-04-09T17:13:57.423",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007233,1712682841101,398.83718972,0.00014465,2,"2024-04-09T17:14:01.101",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007235,1712682855765,155.0,0.00011572,2,"2024-04-09T17:14:15.765",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007237,1712682873420,250.98962684,0.00011572,2,"2024-04-09T17:14:33.420",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007238,1712682896881,830.71,0.0001613,2,"2024-04-09T17:14:56.881",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007239,1712682921669,350.466913,0.00017534,2,"2024-04-09T17:15:21.669",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007240,1712682925251,4202.96,0.00017997,2,"2024-04-09T17:15:25.251",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007241,1712682945515,150.51,0.00017961,2,"2024-04-09T17:15:45.515",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007243,1712683049763,943.72439732,0.00017924,2,"2024-04-09T17:17:29.763",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007277,1712683152559,17467.91,0.00017911,2,"2024-04-09T17:19:12.559",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007304,1712683210445,191.99,0.00016712,2,"2024-04-09T17:20:10.445",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007319,1712683226275,315.420222,0.00017808,2,"2024-04-09T17:20:26.275",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007334,1712683255631,150.0,0.00017837,2,"2024-04-09T17:20:55.631",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007339,1712683270100,417.06,0.00017839,2,"2024-04-09T17:21:10.100",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007349,1712683332021,168.18,0.0001426,2,"2024-04-09T17:22:12.021",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007361,1712683364277,-155.0,0.00018006,2,"2024-04-09T17:22:44.277",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007362,1712683364299,-785.52907082,0.00018007,2,"2024-04-09T17:22:44.299",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007363,1712683364319,-2350.35141617,0.00018008,2,"2024-04-09T17:22:44.319",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007364,1712683364339,-809.38771434,0.00018009,2,"2024-04-09T17:22:44.339",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007365,1712683364361,-161.93162874,0.00018165,2,"2024-04-09T17:22:44.361",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007366,1712683364386,-940.0,0.00018266,2,"2024-04-09T17:22:44.386",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007367,1712683364407,-830.71,0.00018394,2,"2024-04-09T17:22:44.407",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007368,1712683364431,-167.72,0.00018436,2,"2024-04-09T17:22:44.431",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007369,1712683364451,-654.37016993,0.00018532,2,"2024-04-09T17:22:44.451",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007382,1712683517882,747.63,0.00015995,2,"2024-04-09T17:25:17.882",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007394,1712683685127,150.0,0.0002299,20,"2024-04-09T17:28:05.127",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007396,1712683720768,150.0,0.00025,20,"2024-04-09T17:28:40.768",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007405,1712683757343,970.0,0.00017922,2,"2024-04-09T17:29:17.343",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007411,1712683825077,283.8782,0.00017808,2,"2024-04-09T17:30:25.077",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007433,1712683832079,-492.5361,0.00018257,2,"2024-04-09T17:30:32.079",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007434,1712683832091,-316.85161434,0.00018257,2,"2024-04-09T17:30:32.091",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007435,1712683832100,-747.63,0.00018258,2,"2024-04-09T17:30:32.100",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007436,1712683832110,-921.6101,0.00018432,2,"2024-04-09T17:30:32.110",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007437,1712683832119,-345.62983007,0.00018532,2,"2024-04-09T17:30:32.119",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007438,1712683832128,-499.99,0.00018532,2,"2024-04-09T17:30:32.128",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007439,1712683832138,-1000.0,0.00018532,2,"2024-04-09T17:30:32.138",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007440,1712683832147,-727.2416,0.00018575,2,"2024-04-09T17:30:32.147",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007441,1712683832156,-283.8782,0.0001863,2,"2024-04-09T17:30:32.156",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007442,1712683832165,-9011.0086557,0.00018673,2,"2024-04-09T17:30:32.165",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007443,1712683832177,-6943.41854464,0.00018673,2,"2024-04-09T17:30:32.177",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007444,1712683832186,-205.34985453,0.00018675,2,"2024-04-09T17:30:32.186",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007445,1712683832196,-312.31645137,0.00018675,2,"2024-04-09T17:30:32.196",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007446,1712683832205,-1247.8446124,0.00018675,2,"2024-04-09T17:30:32.205",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007447,1712683832245,-6855.9804,0.00018675,2,"2024-04-09T17:30:32.245",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007448,1712683832257,-2033.6815867,0.00018675,2,"2024-04-09T17:30:32.257",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007449,1712683832268,-1162.26223792,0.00018675,2,"2024-04-09T17:30:32.268",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007450,1712683832287,-24139.5857131,0.00018675,2,"2024-04-09T17:30:32.287",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007451,1712683832298,-2213.91868258,0.00018675,2,"2024-04-09T17:30:32.298",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007452,1712683832310,-3854.0400004,0.00018675,2,"2024-04-09T17:30:32.310",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007453,1712683832321,-2498.078602,0.00018675,2,"2024-04-09T17:30:32.321",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007454,1712683832332,-1325.14524,0.00018675,2,"2024-04-09T17:30:32.332",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007455,1712683832343,-21535.59380187,0.00018675,2,"2024-04-09T17:30:32.343",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007456,1712683832383,-1047.42676983,0.00018675,2,"2024-04-09T17:30:32.383",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007457,1712683832394,-8738.14549571,0.00018675,2,"2024-04-09T17:30:32.394",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007458,1712683832407,-292.62565271,0.00018675,2,"2024-04-09T17:30:32.407",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007459,1712683832418,-4555.88686457,0.00018675,2,"2024-04-09T17:30:32.418",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007460,1712683832429,-312.06501205,0.00018675,2,"2024-04-09T17:30:32.429",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007461,1712683832452,-1875.10744736,0.00018675,2,"2024-04-09T17:30:32.452",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007498,1712683832729,-507.43868763,0.00018675,2,"2024-04-09T17:30:32.729",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007499,1712683832745,-8208.0,0.00018675,2,"2024-04-09T17:30:32.745",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007500,1712683832777,-7597.17319317,0.00018675,2,"2024-04-09T17:30:32.777",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007501,1712683832788,-5002.927,0.00018675,2,"2024-04-09T17:30:32.788",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007502,1712683832799,-940.2971,0.00018675,2,"2024-04-09T17:30:32.799",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007503,1712683832810,-39921.1963,0.00018675,2,"2024-04-09T17:30:32.810",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007504,1712683832823,-4718.36355901,0.00018773,2,"2024-04-09T17:30:32.823",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007505,1712683832832,-263.18712339,0.00018773,2,"2024-04-09T17:30:32.832",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007506,1712683832843,-1500.0,0.00018773,2,"2024-04-09T17:30:32.843",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007507,1712683832853,-155.0,0.00018773,2,"2024-04-09T17:30:32.853",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007508,1712683832863,-362.42250485,0.00018773,2,"2024-04-09T17:30:32.863",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007509,1712683832873,-408.15974753,0.00018773,2,"2024-04-09T17:30:32.873",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007510,1712683832883,-155.0,0.00018773,2,"2024-04-09T17:30:32.883",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007511,1712683832894,-206.31215934,0.00018773,2,"2024-04-09T17:30:32.894",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007512,1712683832904,-304.65280712,0.00018773,2,"2024-04-09T17:30:32.904",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007513,1712683832914,-665.77471081,0.00018773,2,"2024-04-09T17:30:32.914",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007514,1712683832924,-290.05458115,0.00018773,2,"2024-04-09T17:30:32.924",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007515,1712683832934,-6168.38,0.00018774,2,"2024-04-09T17:30:32.934",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007516,1712683832944,-227.81,0.00018774,2,"2024-04-09T17:30:32.944",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007517,1712683832954,-27970.83,0.00018774,2,"2024-04-09T17:30:32.954",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007518,1712683832965,-19999.99,0.00018774,2,"2024-04-09T17:30:32.965",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007519,1712683832976,-9648.5,0.00018774,2,"2024-04-09T17:30:32.976",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007520,1712683832987,-7509.99,0.00018774,2,"2024-04-09T17:30:32.987",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007521,1712683832996,-245000.0,0.00018775,2,"2024-04-09T17:30:32.996",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007522,1712683833007,-1000.0,0.00018775,2,"2024-04-09T17:30:33.007",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007523,1712683833017,-500.0,0.00018775,2,"2024-04-09T17:30:33.017",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007524,1712683833027,-312.31645135,0.00018834,2,"2024-04-09T17:30:33.027",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007525,1712683833037,-7500.0,0.00018875,2,"2024-04-09T17:30:33.037",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007526,1712683833047,-177.99290906,0.00018876,2,"2024-04-09T17:30:33.047",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007527,1712683833057,-184.28691249,0.0001888,2,"2024-04-09T17:30:33.057",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007528,1712683833066,-845.64846611,0.00018893,2,"2024-04-09T17:30:33.066",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007529,1712683833075,-2174.572331,0.00018893,2,"2024-04-09T17:30:33.075",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007530,1712683833085,-731.47957054,0.00018893,2,"2024-04-09T17:30:33.085",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007531,1712683833095,-252.7373998,0.00018893,2,"2024-04-09T17:30:33.095",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007532,1712683833106,-10000.0,0.000189,2,"2024-04-09T17:30:33.106",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007533,1712683833116,-1000.0,0.000189,2,"2024-04-09T17:30:33.116",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007534,1712683833125,-176.37531404,0.000189,2,"2024-04-09T17:30:33.125",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007535,1712683833134,-15954.42720033,0.0001892,2,"2024-04-09T17:30:33.134",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007536,1712683833144,-8721.9814552,0.00018973,2,"2024-04-09T17:30:33.144",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007537,1712683833154,-1057.50232524,0.00018974,2,"2024-04-09T17:30:33.154",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007538,1712683833163,-236.01814319,0.00018974,2,"2024-04-09T17:30:33.163",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007539,1712683833173,-1040.51157298,0.00018974,2,"2024-04-09T17:30:33.173",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007540,1712683833182,-647.02041791,0.00018974,2,"2024-04-09T17:30:33.182",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007541,1712683833191,-2000.0,0.00018975,2,"2024-04-09T17:30:33.191",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007542,1712683833200,-200.0,0.00018975,2,"2024-04-09T17:30:33.200",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007543,1712683833210,-200.0,0.00018975,2,"2024-04-09T17:30:33.210",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007544,1712683833219,-1472.44466,0.00018975,2,"2024-04-09T17:30:33.219",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007545,1712683833229,-1472.44466,0.00018975,2,"2024-04-09T17:30:33.229",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007546,1712683833238,-1472.44466,0.00018975,2,"2024-04-09T17:30:33.238",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007547,1712683833247,-1472.44466,0.00018975,2,"2024-04-09T17:30:33.247",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007548,1712683833256,-1472.44466,0.00018975,2,"2024-04-09T17:30:33.256",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007549,1712683833266,-1472.44467,0.00018975,2,"2024-04-09T17:30:33.266",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007550,1712683833275,-140445.43480251,0.00018975,2,"2024-04-09T17:30:33.275",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007551,1712683833289,-1458.00529888,0.00018975,2,"2024-04-09T17:30:33.289",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007552,1712683833301,-3412.35,0.00018975,2,"2024-04-09T17:30:33.301",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007555,1712683838074,-3222.39509799,0.00018256,2,"2024-04-09T17:30:38.074",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007556,1712683838086,-3033.64402287,0.00018256,2,"2024-04-09T17:30:38.086",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007557,1712683838096,-3988.78272676,0.00018673,2,"2024-04-09T17:30:38.096",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007558,1712683838106,-4739.90612606,0.00018975,2,"2024-04-09T17:30:38.106",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007559,1712683838118,-988655.14860013,0.00018975,2,"2024-04-09T17:30:38.118",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007560,1712683838130,-19157.28845493,0.00018975,2,"2024-04-09T17:30:38.130",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007561,1712683838142,-1374.82641792,0.00018975,2,"2024-04-09T17:30:38.142",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007562,1712683838154,-382.40900223,0.00018975,2,"2024-04-09T17:30:38.154",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007564,1712683838166,-5568.81533182,0.00018975,2,"2024-04-09T17:30:38.166",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007566,1712683838178,-4372.79035412,0.00018975,2,"2024-04-09T17:30:38.178",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007574,1712683839617,-314.50344934,0.00018975,2,"2024-04-09T17:30:39.617",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007575,1712683839629,-3488.74530868,0.00018975,2,"2024-04-09T17:30:39.629",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007576,1712683839641,-258017.92608511,0.00018975,2,"2024-04-09T17:30:39.641",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007577,1712683839677,-3428.31262508,0.00018975,2,"2024-04-09T17:30:39.677",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007578,1712683839752,-285.00775174,0.00018965,2,"2024-04-09T17:30:39.752",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007579,1712683839762,-33066.6121285,0.00018975,2,"2024-04-09T17:30:39.762",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007580,1712683839773,-548.56690067,0.00018975,2,"2024-04-09T17:30:39.773",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007581,1712683839784,-833.59487006,0.00018975,2,"2024-04-09T17:30:39.784",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007582,1712683839796,-212700.56002609,0.00018975,2,"2024-04-09T17:30:39.796",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007583,1712683839808,-7051.34344873,0.00018975,2,"2024-04-09T17:30:39.808",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007584,1712683839879,-66587.94788031,0.00018975,2,"2024-04-09T17:30:39.879",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007585,1712683839890,-4760.91,0.00018975,2,"2024-04-09T17:30:39.890",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007586,1712683839907,-956.77237566,0.00018975,2,"2024-04-09T17:30:39.907",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007587,1712683839920,-484.23808323,0.00018975,2,"2024-04-09T17:30:39.920",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007588,1712683839955,-265.41260014,0.00018975,2,"2024-04-09T17:30:39.955",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007589,1712683839967,-585.10452513,0.00018975,2,"2024-04-09T17:30:39.967",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007601,1712683840908,156.83066497,0.00017076,2,"2024-04-09T17:30:40.908",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007602,1712683841042,150.0,0.00019,20,"2024-04-09T17:30:41.042",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007617,1712683842623,-264.16862859,0.0001892,2,"2024-04-09T17:30:42.623",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007618,1712683842637,-3724.61409815,0.0001892,2,"2024-04-09T17:30:42.637",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007619,1712683842646,-9990.41073226,0.00018975,2,"2024-04-09T17:30:42.646",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007620,1712683843192,-6854.67936,0.00018975,2,"2024-04-09T17:30:43.192",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007621,1712683843791,-18498.09232414,0.00018975,2,"2024-04-09T17:30:43.791",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007622,1712683843802,-12731.03549938,0.00018975,2,"2024-04-09T17:30:43.802",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007623,1712683843970,-2488.81490141,0.00018975,2,"2024-04-09T17:30:43.970",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007624,1712683844031,-3339.60890479,0.00018975,2,"2024-04-09T17:30:44.031",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007625,1712683844111,-1974.36796556,0.00018975,2,"2024-04-09T17:30:44.111",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007626,1712683844123,-34385.133,0.00018975,2,"2024-04-09T17:30:44.123",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007627,1712683844135,-1440.382452,0.00018975,2,"2024-04-09T17:30:44.135",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007631,1712683844327,-0.00715216,0.00018975,2,"2024-04-09T17:30:44.327",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007632,1712683844338,-18011.71181088,0.00018975,2,"2024-04-09T17:30:44.338",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007633,1712683844499,569.27750782,0.00018974,7,"2024-04-09T17:30:44.499",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007644,1712683845742,-1019.25621637,0.00018975,2,"2024-04-09T17:30:45.742",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007645,1712683846009,-26047.75542071,0.00018975,2,"2024-04-09T17:30:46.009",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007647,1712683846164,-137027.4,0.00018975,2,"2024-04-09T17:30:46.164",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007648,1712683846176,-9841.11900192,0.00018975,2,"2024-04-09T17:30:46.176",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007649,1712683846189,-863.8,0.00018975,2,"2024-04-09T17:30:46.189",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007653,1712683846475,-281.37924832,0.00018975,2,"2024-04-09T17:30:46.475",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007654,1712683849745,312.48,0.00017922,2,"2024-04-09T17:30:49.745",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007656,1712683857357,168.18,0.00014674,2,"2024-04-09T17:30:57.357",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007658,1712683863513,200.0,0.00018,20,"2024-04-09T17:31:03.513",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007662,1712683883157,469.599401,0.00017934,2,"2024-04-09T17:31:23.157",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007668,1712683926759,10000.0,0.00018,20,"2024-04-09T17:32:06.759",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007672,1712683946464,100000.0,0.00018,20,"2024-04-09T17:32:26.464",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007674,1712683982311,33533.92936836,0.00018,20,"2024-04-09T17:33:02.311",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007675,1712684008174,453.03,0.00017986,2,"2024-04-09T17:33:28.174",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007680,1712684050206,-216.08179167,0.00018023,2,"2024-04-09T17:34:10.206",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007681,1712684050230,-2174.70875384,0.00018024,2,"2024-04-09T17:34:10.230",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007682,1712684050253,-258.02161286,0.00018025,2,"2024-04-09T17:34:10.253",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007683,1712684050529,-341.15,0.00018218,2,"2024-04-09T17:34:10.529",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007684,1712684050553,-1085.48,0.00018263,2,"2024-04-09T17:34:10.553",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007685,1712684050575,-1000.0,0.00018574,2,"2024-04-09T17:34:10.575",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007686,1712684050600,-3588.0759,0.00018574,2,"2024-04-09T17:34:10.600",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007687,1712684050621,-52947.48194163,0.00018574,2,"2024-04-09T17:34:10.621",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007699,1712684084079,794.28,0.00016147,2,"2024-04-09T17:34:44.079",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007701,1712684087176,163.86278893,0.00017984,2,"2024-04-09T17:34:47.176",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007709,1712684130536,250.0,0.00017959,2,"2024-04-09T17:35:30.536",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007712,1712684141984,29899.12872063,0.00032449,30,"2024-04-09T17:35:41.984",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007716,1712684217018,16574.72,0.00017752,2,"2024-04-09T17:36:57.018",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007719,1712684224361,224.0,0.00017752,2,"2024-04-09T17:37:04.361",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007721,1712684230936,297.81,0.00017752,2,"2024-04-09T17:37:10.936",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007722,1712684252387,1000.0,0.00032449,120,"2024-04-09T17:37:32.387",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007724,1712684259830,23900.0,0.00017726,2,"2024-04-09T17:37:39.830",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007725,1712684275288,1648.16,0.00017752,2,"2024-04-09T17:37:55.288",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007727,1712684278865,164.62697852,0.00017941,2,"2024-04-09T17:37:58.865",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007729,1712684293325,1054.0,0.00018,2,"2024-04-09T17:38:13.325",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007730,1712684298493,500.0,0.00017749,2,"2024-04-09T17:38:18.493",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007731,1712684313327,500.0,0.00017749,2,"2024-04-09T17:38:33.327",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007734,1712684378459,723.32,0.0001775,2,"2024-04-09T17:39:38.459",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007736,1712684435947,811.95,0.00017906,2,"2024-04-09T17:40:35.947",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007737,1712684442743,1744.16380478,0.00014004,2,"2024-04-09T17:40:42.743",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007741,1712684462744,1744.16380478,0.00014004,2,"2024-04-09T17:41:02.744",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007742,1712684478746,1744.16380478,0.00014004,2,"2024-04-09T17:41:18.746",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007743,1712684494765,1744.16380478,0.00014004,2,"2024-04-09T17:41:34.765",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007744,1712684514751,633.01139425,0.00014004,2,"2024-04-09T17:41:54.751",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007745,1712684535261,3247.63,0.00017767,2,"2024-04-09T17:42:15.261",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007747,1712684579406,200.0,0.00017768,2,"2024-04-09T17:42:59.406",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007750,1712684582857,754.56,0.0001585,2,"2024-04-09T17:43:02.857",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007751,1712684659664,175.95,0.00017862,2,"2024-04-09T17:44:19.664",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007754,1712684707315,297.81,0.00017739,2,"2024-04-09T17:45:07.315",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007755,1712684719213,150.0,0.00017088,2,"2024-04-09T17:45:19.213",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007757,1712684721781,150.0,0.00017088,2,"2024-04-09T17:45:21.781",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007759,1712684738706,150.0,0.00017088,2,"2024-04-09T17:45:38.706",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007762,1712684791446,820.8,0.00017692,2,"2024-04-09T17:46:31.446",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007766,1712684810569,13440.13,0.00017692,2,"2024-04-09T17:46:50.569",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007810,1712684862918,481.88,0.00017681,2,"2024-04-09T17:47:42.918",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007811,1712684878035,12554.9244,0.0001792,2,"2024-04-09T17:47:58.035",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007850,1712685032675,-347.96815075,0.00018007,2,"2024-04-09T17:50:32.675",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007851,1712685032704,-700.08093092,0.00018007,2,"2024-04-09T17:50:32.704",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007853,1712685032822,-3265.32294885,0.00018007,2,"2024-04-09T17:50:32.822",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007854,1712685032832,-2202.70360446,0.00018008,2,"2024-04-09T17:50:32.832",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007855,1712685032842,-531.79720941,0.00018011,2,"2024-04-09T17:50:32.842",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007856,1712685032851,-9484.43090369,0.00018012,2,"2024-04-09T17:50:32.851",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007857,1712685032860,-150.0,0.00018012,2,"2024-04-09T17:50:32.860",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007858,1712685032869,-754.56,0.00018114,2,"2024-04-09T17:50:32.869",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007859,1712685032878,-163.86278893,0.00018167,2,"2024-04-09T17:50:32.878",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007860,1712685032889,-167.14,0.00018185,2,"2024-04-09T17:50:32.889",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007861,1712685032904,-163.86278893,0.0001835,2,"2024-04-09T17:50:32.904",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007862,1712685032914,-499.99,0.00018384,2,"2024-04-09T17:50:32.914",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007863,1712685032923,-9999.99,0.00018384,2,"2024-04-09T17:50:32.923",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007864,1712685032931,-150.0,0.00018384,2,"2024-04-09T17:50:32.931",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007865,1712685032941,-1000.0,0.0001841,2,"2024-04-09T17:50:32.941",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007867,1712685032950,-150.99,0.0001841,2,"2024-04-09T17:50:32.950",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007869,1712685032959,-5556.18796743,0.0001841,2,"2024-04-09T17:50:32.959",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007871,1712685032971,-98754.02473403,0.0001841,2,"2024-04-09T17:50:32.971",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007872,1712685032981,-3219.87526811,0.00018411,2,"2024-04-09T17:50:32.981",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007875,1712685033012,-1700.0,0.00018411,2,"2024-04-09T17:50:33.012",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007876,1712685033043,-5778.2467046,0.00018411,2,"2024-04-09T17:50:33.043",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007881,1712685038113,-1780.29964509,0.00018006,2,"2024-04-09T17:50:38.113",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007883,1712685038127,-9301.86802729,0.00018411,2,"2024-04-09T17:50:38.127",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007885,1712685038136,-1030.71,0.00018411,2,"2024-04-09T17:50:38.136",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007886,1712685038146,-1000.0,0.00018533,2,"2024-04-09T17:50:38.146",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007887,1712685038155,-163.86278893,0.00018534,2,"2024-04-09T17:50:38.155",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007888,1712685038168,-9805.2047817,0.00018562,2,"2024-04-09T17:50:38.168",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007889,1712685038177,-3760.94825747,0.00018572,2,"2024-04-09T17:50:38.177",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007890,1712685038187,-1000.0,0.00018572,2,"2024-04-09T17:50:38.187",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007891,1712685038196,-1000.0,0.00018572,2,"2024-04-09T17:50:38.196",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007892,1712685038206,-47052.51805837,0.00018574,2,"2024-04-09T17:50:38.206",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007893,1712685038216,-2065.044,0.00018574,2,"2024-04-09T17:50:38.216",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007894,1712685038226,-3182.1133,0.00018574,2,"2024-04-09T17:50:38.226",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007895,1712685038236,-1605.76747328,0.00018574,2,"2024-04-09T17:50:38.236",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007896,1712685038247,-277.352923,0.0001863,2,"2024-04-09T17:50:38.247",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007897,1712685038258,-155.0,0.00018672,2,"2024-04-09T17:50:38.258",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007898,1712685038269,-4322.16063325,0.00018672,2,"2024-04-09T17:50:38.269",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007899,1712685038280,-1296.33667789,0.00018672,2,"2024-04-09T17:50:38.280",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007900,1712685038290,-407.47196267,0.00018672,2,"2024-04-09T17:50:38.290",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007901,1712685038299,-193.93233813,0.00018672,2,"2024-04-09T17:50:38.299",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007903,1712685038310,-408.09213224,0.00018672,2,"2024-04-09T17:50:38.310",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007904,1712685038320,-276.02760212,0.00018672,2,"2024-04-09T17:50:38.320",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007906,1712685038330,-500.0,0.00018672,2,"2024-04-09T17:50:38.330",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007908,1712685038340,-266.79799477,0.00018672,2,"2024-04-09T17:50:38.340",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007909,1712685038350,-3374.83061436,0.00018672,2,"2024-04-09T17:50:38.350",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007910,1712685038359,-192.30060608,0.00018672,2,"2024-04-09T17:50:38.359",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007911,1712685038368,-362.35522605,0.00018672,2,"2024-04-09T17:50:38.368",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007912,1712685038378,-1239.24531074,0.00018672,2,"2024-04-09T17:50:38.378",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007913,1712685038388,-171.39366108,0.00018672,2,"2024-04-09T17:50:38.388",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007914,1712685038397,-155.0,0.00018672,2,"2024-04-09T17:50:38.397",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007915,1712685038407,-839.67768077,0.00018673,2,"2024-04-09T17:50:38.407",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007916,1712685038417,-245000.0,0.00018674,2,"2024-04-09T17:50:38.417",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007917,1712685038427,-500.0,0.00018674,2,"2024-04-09T17:50:38.427",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007918,1712685038436,-1850.77,0.000187,2,"2024-04-09T17:50:38.436",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007919,1712685038445,-163.86278893,0.00018717,2,"2024-04-09T17:50:38.445",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007920,1712685038454,-150.0,0.00018727,2,"2024-04-09T17:50:38.454",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007921,1712685038464,-2703.2934065,0.00018754,2,"2024-04-09T17:50:38.464",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007922,1712685038473,-175.95,0.00018792,2,"2024-04-09T17:50:38.473",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007923,1712685038482,-3956.9212,0.00018795,2,"2024-04-09T17:50:38.482",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007924,1712685038492,-3760.94825741,0.00018831,2,"2024-04-09T17:50:38.492",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007925,1712685038501,-150.0,0.00018838,2,"2024-04-09T17:50:38.501",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007926,1712685038511,-7500.0,0.00018875,2,"2024-04-09T17:50:38.511",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007927,1712685038520,-180.00657049,0.00018886,2,"2024-04-09T17:50:38.520",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007928,1712685038529,-167.23,0.00018892,2,"2024-04-09T17:50:38.529",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007929,1712685038538,-5572.90028845,0.000189,2,"2024-04-09T17:50:38.538",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007930,1712685038548,-163.86278893,0.000189,2,"2024-04-09T17:50:38.548",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007931,1712685038557,-563.76564408,0.000189,2,"2024-04-09T17:50:38.557",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007932,1712685038566,-1449.71488732,0.000189,2,"2024-04-09T17:50:38.566",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007933,1712685038576,-239.04,0.00018904,2,"2024-04-09T17:50:38.576",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007934,1712685038585,-1605.76747325,0.00018906,2,"2024-04-09T17:50:38.585",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007935,1712685038594,-363.78629371,0.00018965,2,"2024-04-09T17:50:38.594",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007936,1712685038603,-156.57341488,0.00018974,2,"2024-04-09T17:50:38.603",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007937,1712685038613,-223.22883285,0.00018974,2,"2024-04-09T17:50:38.613",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007938,1712685038624,-1218913.64639397,0.00018975,2,"2024-04-09T17:50:38.624",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007939,1712685038633,-150.0,0.00018986,2,"2024-04-09T17:50:38.633",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007940,1712685038643,-363.78629371,0.0001899,2,"2024-04-09T17:50:38.643",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007941,1712685038652,-363.78629371,0.0001899,2,"2024-04-09T17:50:38.652",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007942,1712685038662,-1674267.36211903,0.00019,2,"2024-04-09T17:50:38.662",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007943,1712685038671,-296.92163089,0.00019,2,"2024-04-09T17:50:38.671",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007944,1712685038681,-325.75717249,0.00019,2,"2024-04-09T17:50:38.681",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007945,1712685038690,-200.0,0.00019,2,"2024-04-09T17:50:38.690",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007946,1712685038700,-1250.0,0.00019,3,"2024-04-09T17:50:38.700",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007947,1712685038709,-1000.0,0.00019,2,"2024-04-09T17:50:38.709",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007948,1712685038718,-1000.0,0.00019,2,"2024-04-09T17:50:38.718",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007949,1712685038727,-1000.0,0.00019,2,"2024-04-09T17:50:38.727",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007950,1712685038736,-1000.0,0.00019,2,"2024-04-09T17:50:38.736",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007951,1712685038745,-1000.0,0.00019,2,"2024-04-09T17:50:38.745",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007952,1712685038755,-744.574893,0.00019,2,"2024-04-09T17:50:38.755",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007953,1712685038764,-1758.36367043,0.00019012,2,"2024-04-09T17:50:38.764",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007954,1712685038774,-196976.45127466,0.00019068,2,"2024-04-09T17:50:38.774",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007955,1712685038783,-1000.0,0.00019075,2,"2024-04-09T17:50:38.783",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007956,1712685038792,-5572.90028845,0.00019082,2,"2024-04-09T17:50:38.792",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007957,1712685038802,-3760.94825741,0.00019089,2,"2024-04-09T17:50:38.802",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007958,1712685038811,-214.78,0.00019118,2,"2024-04-09T17:50:38.811",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007959,1712685038821,-800.0,0.00019151,2,"2024-04-09T17:50:38.821",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007960,1712685038830,-157.16506872,0.00019177,2,"2024-04-09T17:50:38.830",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007961,1712685038839,-418.20023543,0.00019177,2,"2024-04-09T17:50:38.839",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007962,1712685038849,-1125.70996016,0.00019177,2,"2024-04-09T17:50:38.849",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007963,1712685038858,-199.66641429,0.00019177,2,"2024-04-09T17:50:38.858",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007964,1712685038869,-7459.03459614,0.00019177,2,"2024-04-09T17:50:38.869",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007965,1712685038878,-500.0,0.00019178,2,"2024-04-09T17:50:38.878",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007966,1712685038891,-296.81557365,0.00019178,2,"2024-04-09T17:50:38.891",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007967,1712685038901,-611.236241,0.00019178,2,"2024-04-09T17:50:38.901",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007968,1712685038914,-221.10197056,0.00019178,2,"2024-04-09T17:50:38.914",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007969,1712685038924,-500.0,0.00019178,2,"2024-04-09T17:50:38.924",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007970,1712685038935,-500.0,0.00019178,2,"2024-04-09T17:50:38.935",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007971,1712685038945,-500.0,0.00019178,2,"2024-04-09T17:50:38.945",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007972,1712685038954,-366.18018381,0.00019178,2,"2024-04-09T17:50:38.954",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007973,1712685038964,-500.0,0.00019178,2,"2024-04-09T17:50:38.964",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007974,1712685038973,-500.0,0.00019178,2,"2024-04-09T17:50:38.973",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007975,1712685038982,-500.0,0.00019178,2,"2024-04-09T17:50:38.982",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007976,1712685038991,-500.0,0.00019178,2,"2024-04-09T17:50:38.991",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007977,1712685039000,-500.0,0.00019178,2,"2024-04-09T17:50:39.000",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007978,1712685039010,-500.0,0.00019178,2,"2024-04-09T17:50:39.010",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007979,1712685039019,-442.96237305,0.00019178,2,"2024-04-09T17:50:39.019",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007980,1712685039028,-500.0,0.00019178,2,"2024-04-09T17:50:39.028",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007981,1712685039038,-500.0,0.00019178,2,"2024-04-09T17:50:39.038",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007982,1712685039047,-500.0,0.00019178,2,"2024-04-09T17:50:39.047",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007983,1712685039056,-500.0,0.00019178,2,"2024-04-09T17:50:39.056",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007984,1712685039065,-441.52033481,0.00019178,2,"2024-04-09T17:50:39.065",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007985,1712685039074,-500.0,0.00019178,2,"2024-04-09T17:50:39.074",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007986,1712685039082,-500.0,0.00019178,2,"2024-04-09T17:50:39.082",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007987,1712685039092,-500.0,0.00019178,2,"2024-04-09T17:50:39.092",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007988,1712685039101,-500.0,0.00019178,2,"2024-04-09T17:50:39.101",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007989,1712685039110,-500.0,0.00019178,2,"2024-04-09T17:50:39.110",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007990,1712685039119,-250.68375094,0.00019178,2,"2024-04-09T17:50:39.119",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007991,1712685039128,-500.0,0.00019178,2,"2024-04-09T17:50:39.128",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007992,1712685039137,-500.0,0.00019178,2,"2024-04-09T17:50:39.137",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007993,1712685039146,-500.0,0.00019178,2,"2024-04-09T17:50:39.146",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007994,1712685039155,-500.0,0.00019178,2,"2024-04-09T17:50:39.155",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007995,1712685039166,-500.0,0.00019178,2,"2024-04-09T17:50:39.166",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007996,1712685039175,-152.49312883,0.00019178,2,"2024-04-09T17:50:39.175",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007997,1712685039185,-500.0,0.00019178,2,"2024-04-09T17:50:39.185",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007998,1712685039194,-500.0,0.00019178,2,"2024-04-09T17:50:39.194",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322007999,1712685039203,-500.0,0.00019178,2,"2024-04-09T17:50:39.203",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008000,1712685039212,-500.0,0.00019178,2,"2024-04-09T17:50:39.212",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008001,1712685039221,-500.0,0.00019178,2,"2024-04-09T17:50:39.221",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008002,1712685039230,-500.0,0.00019178,2,"2024-04-09T17:50:39.230",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008003,1712685039241,-500.0,0.00019178,2,"2024-04-09T17:50:39.241",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008004,1712685039251,-500.0,0.00019178,2,"2024-04-09T17:50:39.251",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008005,1712685039260,-500.0,0.00019178,2,"2024-04-09T17:50:39.260",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008006,1712685039269,-500.0,0.00019178,2,"2024-04-09T17:50:39.269",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008007,1712685039279,-500.0,0.00019178,2,"2024-04-09T17:50:39.279",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008008,1712685039289,-500.0,0.00019178,2,"2024-04-09T17:50:39.289",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008009,1712685039298,-500.0,0.00019178,2,"2024-04-09T17:50:39.298",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008010,1712685039307,-637.17,0.00019178,2,"2024-04-09T17:50:39.307",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008011,1712685039316,-500.0,0.00019178,2,"2024-04-09T17:50:39.316",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008012,1712685039325,-500.0,0.00019178,2,"2024-04-09T17:50:39.325",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008013,1712685039335,-500.0,0.00019178,2,"2024-04-09T17:50:39.335",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008014,1712685039344,-500.0,0.00019178,2,"2024-04-09T17:50:39.344",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008015,1712685039354,-500.0,0.00019178,2,"2024-04-09T17:50:39.354",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008016,1712685039363,-500.0,0.00019178,2,"2024-04-09T17:50:39.363",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008017,1712685039372,-420.98611053,0.00019178,2,"2024-04-09T17:50:39.372",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008018,1712685039382,-500.0,0.00019178,2,"2024-04-09T17:50:39.382",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008019,1712685039391,-500.0,0.00019178,2,"2024-04-09T17:50:39.391",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008020,1712685039400,-500.0,0.00019178,2,"2024-04-09T17:50:39.400",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008021,1712685039409,-500.0,0.00019178,2,"2024-04-09T17:50:39.409",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008022,1712685039421,-500.0,0.00019178,2,"2024-04-09T17:50:39.421",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008023,1712685039431,-500.0,0.00019178,2,"2024-04-09T17:50:39.431",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008024,1712685039440,-500.0,0.00019178,2,"2024-04-09T17:50:39.440",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008025,1712685039450,-500.0,0.00019178,2,"2024-04-09T17:50:39.450",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008026,1712685039459,-607.05066119,0.00019178,2,"2024-04-09T17:50:39.459",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008027,1712685039468,-585.05749568,0.00019178,2,"2024-04-09T17:50:39.468",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008028,1712685039477,-526.59,0.00019178,2,"2024-04-09T17:50:39.477",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008029,1712685039486,-500.0,0.00019178,2,"2024-04-09T17:50:39.486",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008030,1712685039495,-500.0,0.00019178,2,"2024-04-09T17:50:39.495",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008031,1712685039504,-500.0,0.00019178,2,"2024-04-09T17:50:39.504",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008032,1712685039513,-548.77,0.00019178,2,"2024-04-09T17:50:39.513",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008033,1712685039522,-500.0,0.00019178,2,"2024-04-09T17:50:39.522",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008034,1712685039531,-500.0,0.00019178,2,"2024-04-09T17:50:39.531",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008035,1712685039540,-500.0,0.00019178,2,"2024-04-09T17:50:39.540",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008036,1712685039550,-319.33,0.00019178,2,"2024-04-09T17:50:39.550",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008037,1712685039559,-500.0,0.00019178,2,"2024-04-09T17:50:39.559",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008038,1712685039568,-393.97409845,0.00019178,2,"2024-04-09T17:50:39.568",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008039,1712685039577,-223.30467938,0.00019178,2,"2024-04-09T17:50:39.577",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008040,1712685039586,-500.0,0.00019178,2,"2024-04-09T17:50:39.586",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008041,1712685039595,-388.76321919,0.00019178,2,"2024-04-09T17:50:39.595",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008042,1712685039604,-374.83,0.00019178,2,"2024-04-09T17:50:39.604",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008043,1712685039613,-256.95808818,0.00019178,2,"2024-04-09T17:50:39.613",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008044,1712685039623,-500.0,0.00019178,2,"2024-04-09T17:50:39.623",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008045,1712685039632,-500.0,0.00019178,2,"2024-04-09T17:50:39.632",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008047,1712685039641,-259.98347794,0.00019178,2,"2024-04-09T17:50:39.641",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008049,1712685039650,-500.0,0.00019178,2,"2024-04-09T17:50:39.650",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008051,1712685039659,-195.57,0.00019178,2,"2024-04-09T17:50:39.659",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008053,1712685039668,-500.0,0.00019178,2,"2024-04-09T17:50:39.668",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008055,1712685039678,-500.0,0.00019178,2,"2024-04-09T17:50:39.678",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008057,1712685039687,-500.0,0.00019178,2,"2024-04-09T17:50:39.687",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008059,1712685039697,-500.0,0.00019178,2,"2024-04-09T17:50:39.697",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008061,1712685039706,-500.0,0.00019178,2,"2024-04-09T17:50:39.706",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008062,1712685039715,-500.0,0.00019178,2,"2024-04-09T17:50:39.715",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008063,1712685039724,-259.87911647,0.00019178,2,"2024-04-09T17:50:39.724",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008064,1712685039733,-500.0,0.00019178,2,"2024-04-09T17:50:39.733",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008065,1712685039742,-500.0,0.00019178,2,"2024-04-09T17:50:39.742",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008066,1712685040009,-644.54423816,0.00019178,2,"2024-04-09T17:50:40.009",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008067,1712685040020,-679.14,0.00019178,2,"2024-04-09T17:50:40.020",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008068,1712685040030,-500.0,0.00019178,2,"2024-04-09T17:50:40.030",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008069,1712685040039,-500.0,0.00019178,2,"2024-04-09T17:50:40.039",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008070,1712685040049,-500.0,0.00019178,2,"2024-04-09T17:50:40.049",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008071,1712685040058,-500.0,0.00019178,2,"2024-04-09T17:50:40.058",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008072,1712685040068,-500.0,0.00019178,2,"2024-04-09T17:50:40.068",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008073,1712685040077,-500.0,0.00019178,2,"2024-04-09T17:50:40.077",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008074,1712685040086,-500.0,0.00019178,2,"2024-04-09T17:50:40.086",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008075,1712685040096,-500.0,0.00019178,2,"2024-04-09T17:50:40.096",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008076,1712685040106,-500.0,0.00019178,2,"2024-04-09T17:50:40.106",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008077,1712685040116,-500.0,0.00019178,2,"2024-04-09T17:50:40.116",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008078,1712685040125,-500.0,0.00019178,2,"2024-04-09T17:50:40.125",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008079,1712685040135,-508.26,0.00019178,2,"2024-04-09T17:50:40.135",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008080,1712685040144,-684.14,0.00019178,2,"2024-04-09T17:50:40.144",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008081,1712685040153,-500.0,0.00019178,2,"2024-04-09T17:50:40.153",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008082,1712685040164,-500.0,0.00019178,2,"2024-04-09T17:50:40.164",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008083,1712685040173,-500.0,0.00019178,2,"2024-04-09T17:50:40.173",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008084,1712685040182,-502.2421322,0.00019178,2,"2024-04-09T17:50:40.182",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008085,1712685040191,-500.0,0.00019178,2,"2024-04-09T17:50:40.191",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008086,1712685040201,-633.57,0.00019178,2,"2024-04-09T17:50:40.201",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008087,1712685040210,-500.0,0.00019178,2,"2024-04-09T17:50:40.210",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008088,1712685040219,-500.0,0.00019178,2,"2024-04-09T17:50:40.219",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008089,1712685040229,-500.0,0.00019178,2,"2024-04-09T17:50:40.229",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008090,1712685040238,-500.0,0.00019178,2,"2024-04-09T17:50:40.238",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008091,1712685040248,-575.47,0.00019178,2,"2024-04-09T17:50:40.248",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008092,1712685040257,-500.0,0.00019178,2,"2024-04-09T17:50:40.257",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008093,1712685040267,-500.0,0.00019178,2,"2024-04-09T17:50:40.267",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008094,1712685040277,-592.54,0.00019178,2,"2024-04-09T17:50:40.277",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008095,1712685040286,-500.0,0.00019178,2,"2024-04-09T17:50:40.286",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008096,1712685040296,-500.0,0.00019178,2,"2024-04-09T17:50:40.296",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008097,1712685040305,-500.0,0.00019178,2,"2024-04-09T17:50:40.305",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008098,1712685040315,-500.0,0.00019178,2,"2024-04-09T17:50:40.315",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008099,1712685040324,-500.0,0.00019178,2,"2024-04-09T17:50:40.324",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008100,1712685040333,-500.0,0.00019178,2,"2024-04-09T17:50:40.333",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008101,1712685040343,-524.99,0.00019178,2,"2024-04-09T17:50:40.343",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008102,1712685040352,-500.0,0.00019178,2,"2024-04-09T17:50:40.352",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008103,1712685040362,-752.81,0.00019178,2,"2024-04-09T17:50:40.362",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008104,1712685040372,-500.0,0.00019178,2,"2024-04-09T17:50:40.372",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008105,1712685040381,-500.0,0.00019178,2,"2024-04-09T17:50:40.381",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008106,1712685040391,-500.0,0.00019178,2,"2024-04-09T17:50:40.391",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008107,1712685040400,-165.89,0.00019178,2,"2024-04-09T17:50:40.400",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008108,1712685040409,-500.0,0.00019178,2,"2024-04-09T17:50:40.409",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008109,1712685040421,-500.0,0.00019178,2,"2024-04-09T17:50:40.421",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008110,1712685040432,-500.0,0.00019178,2,"2024-04-09T17:50:40.432",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008111,1712685040440,-500.0,0.00019178,2,"2024-04-09T17:50:40.440",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008112,1712685040450,-500.0,0.00019178,2,"2024-04-09T17:50:40.450",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008113,1712685040459,-500.0,0.00019178,2,"2024-04-09T17:50:40.459",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008114,1712685040468,-649.11,0.00019178,2,"2024-04-09T17:50:40.468",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008115,1712685040478,-500.0,0.00019178,2,"2024-04-09T17:50:40.478",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008116,1712685040487,-500.0,0.00019178,2,"2024-04-09T17:50:40.487",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008117,1712685040497,-500.0,0.00019178,2,"2024-04-09T17:50:40.497",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008118,1712685040506,-500.0,0.00019178,2,"2024-04-09T17:50:40.506",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008119,1712685040515,-500.0,0.00019178,2,"2024-04-09T17:50:40.515",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008120,1712685040525,-500.0,0.00019178,2,"2024-04-09T17:50:40.525",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008121,1712685040535,-500.0,0.00019178,2,"2024-04-09T17:50:40.535",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008122,1712685040544,-530.71,0.00019178,2,"2024-04-09T17:50:40.544",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008123,1712685040554,-500.0,0.00019178,2,"2024-04-09T17:50:40.554",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008124,1712685040563,-500.0,0.00019178,2,"2024-04-09T17:50:40.563",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008125,1712685040573,-500.0,0.00019178,2,"2024-04-09T17:50:40.573",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008126,1712685040582,-500.0,0.00019178,2,"2024-04-09T17:50:40.582",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008127,1712685040591,-500.0,0.00019178,2,"2024-04-09T17:50:40.591",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008128,1712685040600,-551.47,0.00019178,2,"2024-04-09T17:50:40.600",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008129,1712685040610,-500.0,0.00019178,2,"2024-04-09T17:50:40.610",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008130,1712685040619,-500.0,0.00019178,2,"2024-04-09T17:50:40.619",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008131,1712685040628,-500.0,0.00019178,2,"2024-04-09T17:50:40.628",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008132,1712685040637,-500.0,0.00019178,2,"2024-04-09T17:50:40.637",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008133,1712685040646,-500.0,0.00019178,2,"2024-04-09T17:50:40.646",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008134,1712685040656,-500.0,0.00019178,2,"2024-04-09T17:50:40.656",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008135,1712685040668,-584.11,0.00019178,2,"2024-04-09T17:50:40.668",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008136,1712685040678,-500.0,0.00019178,2,"2024-04-09T17:50:40.678",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008137,1712685040687,-500.0,0.00019178,2,"2024-04-09T17:50:40.687",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008138,1712685040697,-500.0,0.00019178,2,"2024-04-09T17:50:40.697",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008139,1712685040706,-500.0,0.00019178,2,"2024-04-09T17:50:40.706",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008140,1712685040715,-500.0,0.00019178,2,"2024-04-09T17:50:40.715",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008141,1712685040725,-481.69,0.00019178,2,"2024-04-09T17:50:40.725",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008142,1712685040734,-500.0,0.00019178,2,"2024-04-09T17:50:40.734",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008143,1712685040743,-703.73,0.00019178,2,"2024-04-09T17:50:40.743",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008144,1712685040752,-221.38,0.00019178,2,"2024-04-09T17:50:40.752",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008145,1712685040761,-500.0,0.00019178,2,"2024-04-09T17:50:40.761",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008146,1712685040770,-500.0,0.00019178,2,"2024-04-09T17:50:40.770",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008147,1712685040779,-500.0,0.00019178,2,"2024-04-09T17:50:40.779",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008148,1712685040788,-500.0,0.00019178,2,"2024-04-09T17:50:40.788",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008149,1712685040798,-500.0,0.00019178,2,"2024-04-09T17:50:40.798",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008150,1712685040807,-294.74,0.00019178,2,"2024-04-09T17:50:40.807",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008151,1712685040816,-500.0,0.00019178,2,"2024-04-09T17:50:40.816",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008152,1712685040825,-500.0,0.00019178,2,"2024-04-09T17:50:40.825",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008153,1712685040835,-500.0,0.00019178,2,"2024-04-09T17:50:40.835",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008154,1712685040844,-500.0,0.00019178,2,"2024-04-09T17:50:40.844",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008155,1712685040853,-500.0,0.00019178,2,"2024-04-09T17:50:40.853",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008156,1712685040863,-500.0,0.00019178,2,"2024-04-09T17:50:40.863",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008157,1712685040873,-500.0,0.00019178,2,"2024-04-09T17:50:40.873",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008158,1712685040884,-500.0,0.00019178,2,"2024-04-09T17:50:40.884",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008159,1712685040894,-500.0,0.00019178,2,"2024-04-09T17:50:40.894",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008160,1712685040903,-500.0,0.00019178,2,"2024-04-09T17:50:40.903",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008161,1712685040915,-608.99,0.00019178,2,"2024-04-09T17:50:40.915",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008162,1712685040925,-500.0,0.00019178,2,"2024-04-09T17:50:40.925",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008163,1712685040934,-500.0,0.00019178,2,"2024-04-09T17:50:40.934",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008164,1712685040942,-500.0,0.00019178,2,"2024-04-09T17:50:40.942",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008165,1712685040952,-500.0,0.00019178,2,"2024-04-09T17:50:40.952",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008166,1712685040965,-500.0,0.00019178,2,"2024-04-09T17:50:40.965",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008167,1712685040974,-500.0,0.00019178,2,"2024-04-09T17:50:40.974",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008168,1712685040984,-973.81,0.00019178,2,"2024-04-09T17:50:40.984",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008169,1712685040993,-500.0,0.00019178,2,"2024-04-09T17:50:40.993",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008170,1712685041002,-500.0,0.00019178,2,"2024-04-09T17:50:41.002",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008171,1712685041010,-500.0,0.00019178,2,"2024-04-09T17:50:41.010",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008172,1712685041019,-500.0,0.00019178,2,"2024-04-09T17:50:41.019",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008173,1712685041029,-500.0,0.00019178,2,"2024-04-09T17:50:41.029",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008174,1712685041038,-500.0,0.00019178,2,"2024-04-09T17:50:41.038",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008175,1712685041047,-500.0,0.00019178,2,"2024-04-09T17:50:41.047",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008176,1712685041056,-500.0,0.00019178,2,"2024-04-09T17:50:41.056",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008177,1712685041065,-500.0,0.00019178,2,"2024-04-09T17:50:41.065",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008178,1712685041074,-500.0,0.00019178,2,"2024-04-09T17:50:41.074",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008179,1712685041083,-512.26,0.00019178,2,"2024-04-09T17:50:41.083",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008180,1712685041092,-500.0,0.00019178,2,"2024-04-09T17:50:41.092",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008181,1712685041101,-576.45,0.00019178,2,"2024-04-09T17:50:41.101",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008182,1712685041111,-500.0,0.00019178,2,"2024-04-09T17:50:41.111",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008183,1712685041120,-500.0,0.00019178,2,"2024-04-09T17:50:41.120",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008184,1712685041129,-402.01,0.00019178,2,"2024-04-09T17:50:41.129",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008185,1712685041139,-500.0,0.00019178,2,"2024-04-09T17:50:41.139",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008186,1712685041148,-500.0,0.00019178,2,"2024-04-09T17:50:41.148",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008187,1712685041157,-500.0,0.00019178,2,"2024-04-09T17:50:41.157",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008188,1712685041171,-637.05,0.00019178,2,"2024-04-09T17:50:41.171",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008189,1712685041180,-500.0,0.00019178,2,"2024-04-09T17:50:41.180",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008190,1712685041190,-500.0,0.00019178,2,"2024-04-09T17:50:41.190",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008191,1712685041199,-500.0,0.00019178,2,"2024-04-09T17:50:41.199",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008192,1712685041209,-500.0,0.00019178,2,"2024-04-09T17:50:41.209",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008193,1712685041218,-500.0,0.00019178,2,"2024-04-09T17:50:41.218",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008194,1712685041227,-500.0,0.00019178,2,"2024-04-09T17:50:41.227",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008195,1712685041237,-500.0,0.00019178,2,"2024-04-09T17:50:41.237",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008196,1712685041246,-500.0,0.00019178,2,"2024-04-09T17:50:41.246",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008197,1712685041256,-500.0,0.00019178,2,"2024-04-09T17:50:41.256",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008198,1712685041265,-500.0,0.00019178,2,"2024-04-09T17:50:41.265",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008199,1712685041274,-507.5,0.00019178,2,"2024-04-09T17:50:41.274",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008200,1712685041283,-500.0,0.00019178,2,"2024-04-09T17:50:41.283",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008201,1712685041292,-500.0,0.00019178,2,"2024-04-09T17:50:41.292",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008202,1712685041302,-500.0,0.00019178,2,"2024-04-09T17:50:41.302",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008203,1712685041311,-500.0,0.00019178,2,"2024-04-09T17:50:41.311",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008204,1712685041320,-529.54966152,0.00019178,2,"2024-04-09T17:50:41.320",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008205,1712685041330,-874.84,0.00019178,2,"2024-04-09T17:50:41.330",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008206,1712685041339,-500.0,0.00019178,2,"2024-04-09T17:50:41.339",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008207,1712685041349,-575.24,0.00019178,2,"2024-04-09T17:50:41.349",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008208,1712685041358,-500.0,0.00019178,2,"2024-04-09T17:50:41.358",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008209,1712685041368,-500.0,0.00019178,2,"2024-04-09T17:50:41.368",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008210,1712685041377,-500.0,0.00019178,2,"2024-04-09T17:50:41.377",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008211,1712685041386,-490.93,0.00019178,2,"2024-04-09T17:50:41.386",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008212,1712685041395,-500.0,0.00019178,2,"2024-04-09T17:50:41.395",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008213,1712685041405,-674.35,0.00019178,2,"2024-04-09T17:50:41.405",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008214,1712685041416,-500.0,0.00019178,2,"2024-04-09T17:50:41.416",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008215,1712685041426,-500.79309117,0.00019178,2,"2024-04-09T17:50:41.426",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008216,1712685041435,-500.0,0.00019178,2,"2024-04-09T17:50:41.435",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008217,1712685041444,-500.0,0.00019178,2,"2024-04-09T17:50:41.444",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008218,1712685041453,-500.0,0.00019178,2,"2024-04-09T17:50:41.453",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008219,1712685041462,-500.0,0.00019178,2,"2024-04-09T17:50:41.462",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008220,1712685041471,-500.0,0.00019178,2,"2024-04-09T17:50:41.471",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008221,1712685041480,-500.0,0.00019178,2,"2024-04-09T17:50:41.480",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008222,1712685041489,-519.24499784,0.00019178,2,"2024-04-09T17:50:41.489",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008223,1712685041499,-500.0,0.00019178,2,"2024-04-09T17:50:41.499",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008224,1712685041508,-500.0,0.00019178,2,"2024-04-09T17:50:41.508",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008225,1712685041517,-500.0,0.00019178,2,"2024-04-09T17:50:41.517",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008226,1712685041526,-500.0,0.00019178,2,"2024-04-09T17:50:41.526",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008227,1712685041535,-624.66,0.00019178,2,"2024-04-09T17:50:41.535",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008228,1712685041544,-500.0,0.00019178,2,"2024-04-09T17:50:41.544",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008229,1712685041552,-543.33,0.00019178,2,"2024-04-09T17:50:41.552",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008230,1712685041562,-500.0,0.00019178,2,"2024-04-09T17:50:41.562",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008231,1712685041571,-500.0,0.00019178,2,"2024-04-09T17:50:41.571",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008232,1712685041580,-500.0,0.00019178,2,"2024-04-09T17:50:41.580",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008233,1712685041589,-500.0,0.00019178,2,"2024-04-09T17:50:41.589",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008234,1712685041598,-582.56291782,0.00019178,2,"2024-04-09T17:50:41.598",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008235,1712685041608,-500.0,0.00019178,2,"2024-04-09T17:50:41.608",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008236,1712685041617,-500.0,0.00019178,2,"2024-04-09T17:50:41.617",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008237,1712685041626,-500.0,0.00019178,2,"2024-04-09T17:50:41.626",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008238,1712685041635,-500.0,0.00019178,2,"2024-04-09T17:50:41.635",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008239,1712685041645,-500.0,0.00019178,2,"2024-04-09T17:50:41.645",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008240,1712685041654,-500.0,0.00019178,2,"2024-04-09T17:50:41.654",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008241,1712685041665,-500.0,0.00019178,2,"2024-04-09T17:50:41.665",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008242,1712685041674,-500.0,0.00019178,2,"2024-04-09T17:50:41.674",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008243,1712685041684,-500.0,0.00019178,2,"2024-04-09T17:50:41.684",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008244,1712685041693,-235.21226472,0.00019178,2,"2024-04-09T17:50:41.693",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008245,1712685041703,-192.16185736,0.00019178,2,"2024-04-09T17:50:41.703",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008246,1712685041712,-500.0,0.00019178,2,"2024-04-09T17:50:41.712",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008247,1712685041720,-514.4,0.00019178,2,"2024-04-09T17:50:41.720",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008248,1712685041729,-500.0,0.00019178,2,"2024-04-09T17:50:41.729",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008249,1712685041738,-617.79,0.00019178,2,"2024-04-09T17:50:41.738",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008250,1712685041748,-500.0,0.00019178,2,"2024-04-09T17:50:41.748",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008251,1712685041757,-500.0,0.00019178,2,"2024-04-09T17:50:41.757",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008252,1712685041766,-500.0,0.00019178,2,"2024-04-09T17:50:41.766",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008253,1712685041776,-500.0,0.00019178,2,"2024-04-09T17:50:41.776",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008254,1712685041785,-500.0,0.00019178,2,"2024-04-09T17:50:41.785",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008255,1712685041794,-500.0,0.00019178,2,"2024-04-09T17:50:41.794",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008256,1712685041804,-500.0,0.00019178,2,"2024-04-09T17:50:41.804",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008257,1712685041813,-500.0,0.00019178,2,"2024-04-09T17:50:41.813",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008258,1712685041823,-500.0,0.00019178,2,"2024-04-09T17:50:41.823",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008259,1712685041832,-500.0,0.00019178,2,"2024-04-09T17:50:41.832",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008260,1712685041841,-500.0,0.00019178,2,"2024-04-09T17:50:41.841",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008261,1712685041851,-500.0,0.00019178,2,"2024-04-09T17:50:41.851",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008262,1712685041860,-575.13478371,0.00019178,2,"2024-04-09T17:50:41.860",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008263,1712685041869,-500.0,0.00019178,2,"2024-04-09T17:50:41.869",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008264,1712685041880,-500.0,0.00019178,2,"2024-04-09T17:50:41.880",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008265,1712685041889,-500.0,0.00019178,2,"2024-04-09T17:50:41.889",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008266,1712685041898,-500.0,0.00019178,2,"2024-04-09T17:50:41.898",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008267,1712685041907,-500.0,0.00019178,2,"2024-04-09T17:50:41.907",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008268,1712685041918,-500.0,0.00019178,2,"2024-04-09T17:50:41.918",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008269,1712685041928,-500.0,0.00019178,2,"2024-04-09T17:50:41.928",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008270,1712685041937,-500.0,0.00019178,2,"2024-04-09T17:50:41.937",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008271,1712685041946,-500.0,0.00019178,2,"2024-04-09T17:50:41.946",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008272,1712685041957,-500.0,0.00019178,2,"2024-04-09T17:50:41.957",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008273,1712685041966,-500.0,0.00019178,2,"2024-04-09T17:50:41.966",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008274,1712685041975,-500.0,0.00019178,2,"2024-04-09T17:50:41.975",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008275,1712685041984,-588.33,0.00019178,2,"2024-04-09T17:50:41.984",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008276,1712685041993,-150.0,0.00019178,2,"2024-04-09T17:50:41.993",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008277,1712685042002,-500.0,0.00019178,2,"2024-04-09T17:50:42.002",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008278,1712685042012,-500.0,0.00019178,2,"2024-04-09T17:50:42.012",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008279,1712685042021,-500.0,0.00019178,2,"2024-04-09T17:50:42.021",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008280,1712685042031,-500.0,0.00019178,2,"2024-04-09T17:50:42.031",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008281,1712685042040,-500.0,0.00019178,2,"2024-04-09T17:50:42.040",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008282,1712685042049,-500.0,0.00019178,2,"2024-04-09T17:50:42.049",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008283,1712685042058,-500.0,0.00019178,2,"2024-04-09T17:50:42.058",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008284,1712685042067,-500.0,0.00019178,2,"2024-04-09T17:50:42.067",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008285,1712685042077,-500.0,0.00019178,2,"2024-04-09T17:50:42.077",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008286,1712685042086,-500.0,0.00019178,2,"2024-04-09T17:50:42.086",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008287,1712685042095,-500.0,0.00019178,2,"2024-04-09T17:50:42.095",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008288,1712685042104,-500.0,0.00019178,2,"2024-04-09T17:50:42.104",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008289,1712685042114,-660.26,0.00019178,2,"2024-04-09T17:50:42.114",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008290,1712685042123,-500.0,0.00019178,2,"2024-04-09T17:50:42.123",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008291,1712685042132,-500.0,0.00019178,2,"2024-04-09T17:50:42.132",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008292,1712685042142,-500.0,0.00019178,2,"2024-04-09T17:50:42.142",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008293,1712685042151,-500.0,0.00019178,2,"2024-04-09T17:50:42.151",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008294,1712685042161,-500.0,0.00019178,2,"2024-04-09T17:50:42.161",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008295,1712685042171,-500.0,0.00019178,2,"2024-04-09T17:50:42.171",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008296,1712685042180,-479.18,0.00019178,2,"2024-04-09T17:50:42.180",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008297,1712685042190,-500.0,0.00019178,2,"2024-04-09T17:50:42.190",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008298,1712685042199,-500.0,0.00019178,2,"2024-04-09T17:50:42.199",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008299,1712685042209,-500.0,0.00019178,2,"2024-04-09T17:50:42.209",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008300,1712685042218,-500.0,0.00019178,2,"2024-04-09T17:50:42.218",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008301,1712685042227,-500.0,0.00019178,2,"2024-04-09T17:50:42.227",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008302,1712685042237,-500.0,0.00019178,2,"2024-04-09T17:50:42.237",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008303,1712685042246,-500.0,0.00019178,2,"2024-04-09T17:50:42.246",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008304,1712685042255,-500.0,0.00019178,2,"2024-04-09T17:50:42.255",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008305,1712685042264,-500.0,0.00019178,2,"2024-04-09T17:50:42.264",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008306,1712685042274,-500.0,0.00019178,2,"2024-04-09T17:50:42.274",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008307,1712685042283,-500.0,0.00019178,2,"2024-04-09T17:50:42.283",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008308,1712685042291,-500.0,0.00019178,2,"2024-04-09T17:50:42.291",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008309,1712685042301,-500.0,0.00019178,2,"2024-04-09T17:50:42.301",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008310,1712685042310,-751.75,0.00019178,2,"2024-04-09T17:50:42.310",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008311,1712685042319,-500.0,0.00019178,2,"2024-04-09T17:50:42.319",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008312,1712685042329,-500.0,0.00019178,2,"2024-04-09T17:50:42.329",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008313,1712685042338,-555.55920737,0.00019178,2,"2024-04-09T17:50:42.338",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008314,1712685042348,-500.0,0.00019178,2,"2024-04-09T17:50:42.348",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008315,1712685042357,-541.62,0.00019178,2,"2024-04-09T17:50:42.357",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008316,1712685042367,-505.12540249,0.00019178,2,"2024-04-09T17:50:42.367",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008317,1712685042376,-500.0,0.00019178,2,"2024-04-09T17:50:42.376",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008318,1712685042385,-500.0,0.00019178,2,"2024-04-09T17:50:42.385",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008319,1712685042394,-505.47700779,0.00019178,2,"2024-04-09T17:50:42.394",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008320,1712685042404,-500.0,0.00019178,2,"2024-04-09T17:50:42.404",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008321,1712685042414,-500.0,0.00019178,2,"2024-04-09T17:50:42.414",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008322,1712685042423,-500.0,0.00019178,2,"2024-04-09T17:50:42.423",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008323,1712685042432,-500.0,0.00019178,2,"2024-04-09T17:50:42.432",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008324,1712685042442,-500.0,0.00019178,2,"2024-04-09T17:50:42.442",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008325,1712685042451,-500.0,0.00019178,2,"2024-04-09T17:50:42.451",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008326,1712685042460,-500.0,0.00019178,2,"2024-04-09T17:50:42.460",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008327,1712685042470,-500.0,0.00019178,2,"2024-04-09T17:50:42.470",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008328,1712685042479,-500.0,0.00019178,2,"2024-04-09T17:50:42.479",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008329,1712685042489,-500.0,0.00019178,2,"2024-04-09T17:50:42.489",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008330,1712685042498,-237.43470434,0.00019178,2,"2024-04-09T17:50:42.498",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008331,1712685042507,-500.0,0.00019178,2,"2024-04-09T17:50:42.507",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008332,1712685042517,-824.19,0.00019178,2,"2024-04-09T17:50:42.517",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008333,1712685042527,-578.6,0.00019178,2,"2024-04-09T17:50:42.527",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008334,1712685042536,-534.42638966,0.00019178,2,"2024-04-09T17:50:42.536",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008335,1712685042545,-500.0,0.00019178,2,"2024-04-09T17:50:42.545",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008336,1712685042554,-500.0,0.00019178,2,"2024-04-09T17:50:42.554",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008337,1712685042564,-500.0,0.00019178,2,"2024-04-09T17:50:42.564",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008338,1712685042573,-500.0,0.00019178,2,"2024-04-09T17:50:42.573",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008339,1712685042582,-500.0,0.00019178,2,"2024-04-09T17:50:42.582",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008340,1712685042592,-500.0,0.00019178,2,"2024-04-09T17:50:42.592",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008341,1712685042601,-539.12,0.00019178,2,"2024-04-09T17:50:42.601",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008342,1712685042611,-500.0,0.00019178,2,"2024-04-09T17:50:42.611",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008343,1712685042620,-500.0,0.00019178,2,"2024-04-09T17:50:42.620",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008344,1712685042630,-500.0,0.00019178,2,"2024-04-09T17:50:42.630",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008345,1712685042640,-500.0,0.00019178,2,"2024-04-09T17:50:42.640",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008347,1712685042649,-500.0,0.00019178,2,"2024-04-09T17:50:42.649",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008348,1712685042659,-500.0,0.00019178,2,"2024-04-09T17:50:42.659",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008349,1712685042670,-1414.32,0.00019178,2,"2024-04-09T17:50:42.670",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008350,1712685042680,-10655.95,0.00019178,2,"2024-04-09T17:50:42.680",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008351,1712685042690,-500.0,0.00019178,2,"2024-04-09T17:50:42.690",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008353,1712685042699,-500.0,0.00019178,2,"2024-04-09T17:50:42.699",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008354,1712685042709,-723.8,0.00019178,2,"2024-04-09T17:50:42.709",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008355,1712685042719,-500.0,0.00019178,2,"2024-04-09T17:50:42.719",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008356,1712685042729,-500.0,0.00019178,2,"2024-04-09T17:50:42.729",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008357,1712685042740,-500.0,0.00019178,2,"2024-04-09T17:50:42.740",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008358,1712685042749,-500.0,0.00019178,2,"2024-04-09T17:50:42.749",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008359,1712685042759,-622.86154259,0.00019178,2,"2024-04-09T17:50:42.759",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008360,1712685042768,-500.0,0.00019178,2,"2024-04-09T17:50:42.768",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008361,1712685042778,-500.0,0.00019178,2,"2024-04-09T17:50:42.778",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008362,1712685042788,-500.0,0.00019178,2,"2024-04-09T17:50:42.788",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008363,1712685042798,-500.0,0.00019178,2,"2024-04-09T17:50:42.798",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008364,1712685042807,-500.0,0.00019178,2,"2024-04-09T17:50:42.807",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008365,1712685042817,-500.0,0.00019178,2,"2024-04-09T17:50:42.817",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008366,1712685042827,-500.0,0.00019178,2,"2024-04-09T17:50:42.827",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008367,1712685042836,-500.0,0.00019178,2,"2024-04-09T17:50:42.836",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008368,1712685042846,-500.0,0.00019178,2,"2024-04-09T17:50:42.846",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008369,1712685042855,-2205.62,0.00019178,2,"2024-04-09T17:50:42.855",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008370,1712685042864,-500.0,0.00019178,2,"2024-04-09T17:50:42.864",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008371,1712685042876,-500.0,0.00019178,2,"2024-04-09T17:50:42.876",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008372,1712685042886,-500.0,0.00019178,2,"2024-04-09T17:50:42.886",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008373,1712685042896,-500.0,0.00019178,2,"2024-04-09T17:50:42.896",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008374,1712685042905,-500.0,0.00019178,2,"2024-04-09T17:50:42.905",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008375,1712685042915,-500.0,0.00019178,2,"2024-04-09T17:50:42.915",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008376,1712685042924,-500.0,0.00019178,2,"2024-04-09T17:50:42.924",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008377,1712685042933,-1150.95,0.00019178,2,"2024-04-09T17:50:42.933",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008378,1712685042942,-500.0,0.00019178,2,"2024-04-09T17:50:42.942",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008379,1712685042952,-2678.53,0.00019178,2,"2024-04-09T17:50:42.952",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008380,1712685042962,-500.0,0.00019178,2,"2024-04-09T17:50:42.962",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008381,1712685042971,-500.0,0.00019178,2,"2024-04-09T17:50:42.971",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008382,1712685042980,-500.0,0.00019178,2,"2024-04-09T17:50:42.980",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008383,1712685042989,-517.67,0.00019178,2,"2024-04-09T17:50:42.989",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008384,1712685042999,-500.0,0.00019178,2,"2024-04-09T17:50:42.999",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008385,1712685043008,-500.0,0.00019178,2,"2024-04-09T17:50:43.008",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008386,1712685043018,-784.79,0.00019178,2,"2024-04-09T17:50:43.018",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008387,1712685043027,-500.0,0.00019178,2,"2024-04-09T17:50:43.027",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008388,1712685043036,-500.0,0.00019178,2,"2024-04-09T17:50:43.036",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008389,1712685043046,-500.0,0.00019178,2,"2024-04-09T17:50:43.046",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008390,1712685043055,-1011.06,0.00019178,2,"2024-04-09T17:50:43.055",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008391,1712685043064,-500.0,0.00019178,2,"2024-04-09T17:50:43.064",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008392,1712685043073,-500.0,0.00019178,2,"2024-04-09T17:50:43.073",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008393,1712685043082,-500.0,0.00019178,2,"2024-04-09T17:50:43.082",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008394,1712685043092,-500.0,0.00019178,2,"2024-04-09T17:50:43.092",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008395,1712685043101,-500.0,0.00019178,2,"2024-04-09T17:50:43.101",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008396,1712685043110,-1027.94,0.00019178,2,"2024-04-09T17:50:43.110",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008397,1712685043119,-500.0,0.00019178,2,"2024-04-09T17:50:43.119",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008398,1712685043128,-2381.21,0.00019178,2,"2024-04-09T17:50:43.128",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008399,1712685043138,-602.09,0.00019178,2,"2024-04-09T17:50:43.138",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008400,1712685043148,-500.0,0.00019178,2,"2024-04-09T17:50:43.148",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008401,1712685043157,-500.0,0.00019178,2,"2024-04-09T17:50:43.157",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008402,1712685043167,-500.0,0.00019178,2,"2024-04-09T17:50:43.167",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008403,1712685043177,-500.0,0.00019178,2,"2024-04-09T17:50:43.177",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008404,1712685043186,-500.0,0.00019178,2,"2024-04-09T17:50:43.186",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008405,1712685043195,-500.0,0.00019178,2,"2024-04-09T17:50:43.195",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008406,1712685043205,-500.0,0.00019178,2,"2024-04-09T17:50:43.205",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008407,1712685043215,-627.1,0.00019178,2,"2024-04-09T17:50:43.215",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008408,1712685043224,-1356.51,0.00019178,2,"2024-04-09T17:50:43.224",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008409,1712685043234,-500.0,0.00019178,2,"2024-04-09T17:50:43.234",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008410,1712685043243,-500.0,0.00019178,2,"2024-04-09T17:50:43.243",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008411,1712685043252,-321.29246516,0.00019178,2,"2024-04-09T17:50:43.252",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008412,1712685043262,-537.58,0.00019178,2,"2024-04-09T17:50:43.262",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008413,1712685043271,-500.0,0.00019178,2,"2024-04-09T17:50:43.271",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008414,1712685043281,-500.0,0.00019178,2,"2024-04-09T17:50:43.281",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008415,1712685043290,-2357.41,0.00019178,2,"2024-04-09T17:50:43.290",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008416,1712685043299,-500.0,0.00019178,2,"2024-04-09T17:50:43.299",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008417,1712685043308,-500.0,0.00019178,2,"2024-04-09T17:50:43.308",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008418,1712685043318,-1094.02,0.00019178,2,"2024-04-09T17:50:43.318",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008419,1712685043327,-500.0,0.00019178,2,"2024-04-09T17:50:43.327",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008420,1712685043336,-500.0,0.00019178,2,"2024-04-09T17:50:43.336",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008421,1712685043345,-500.0,0.00019178,2,"2024-04-09T17:50:43.345",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008422,1712685043355,-1329.41,0.00019178,2,"2024-04-09T17:50:43.355",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008424,1712685043364,-500.0,0.00019178,2,"2024-04-09T17:50:43.364",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008425,1712685043373,-500.0,0.00019178,2,"2024-04-09T17:50:43.373",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008426,1712685043382,-500.0,0.00019178,2,"2024-04-09T17:50:43.382",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008427,1712685043391,-234.6,0.00019178,2,"2024-04-09T17:50:43.391",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008428,1712685043401,-500.0,0.00019178,2,"2024-04-09T17:50:43.401",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008429,1712685043411,-699.13,0.00019178,2,"2024-04-09T17:50:43.411",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008430,1712685043424,-500.0,0.00019178,2,"2024-04-09T17:50:43.424",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008431,1712685043434,-1056.81,0.00019178,2,"2024-04-09T17:50:43.434",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008432,1712685043444,-508.82,0.00019178,2,"2024-04-09T17:50:43.444",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008433,1712685043454,-884.65,0.00019178,2,"2024-04-09T17:50:43.454",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008434,1712685043463,-759.08,0.00019178,2,"2024-04-09T17:50:43.463",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008435,1712685043472,-500.0,0.00019178,2,"2024-04-09T17:50:43.472",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008436,1712685043481,-500.0,0.00019178,2,"2024-04-09T17:50:43.481",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008437,1712685043491,-500.0,0.00019178,2,"2024-04-09T17:50:43.491",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008438,1712685043500,-500.0,0.00019178,2,"2024-04-09T17:50:43.500",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008439,1712685043509,-500.0,0.00019178,2,"2024-04-09T17:50:43.509",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008440,1712685043520,-500.0,0.00019178,2,"2024-04-09T17:50:43.520",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008441,1712685043529,-588.43,0.00019178,2,"2024-04-09T17:50:43.529",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008442,1712685043539,-594.56001193,0.00019178,2,"2024-04-09T17:50:43.539",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008443,1712685043548,-500.0,0.00019178,2,"2024-04-09T17:50:43.548",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008444,1712685043558,-1585.64,0.00019178,2,"2024-04-09T17:50:43.558",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008445,1712685043569,-500.0,0.00019178,2,"2024-04-09T17:50:43.569",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008446,1712685043578,-1364.52,0.00019178,2,"2024-04-09T17:50:43.578",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008447,1712685043587,-500.0,0.00019178,2,"2024-04-09T17:50:43.587",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008448,1712685043597,-7521.25,0.00019178,2,"2024-04-09T17:50:43.597",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008449,1712685043607,-572.82304004,0.00019178,2,"2024-04-09T17:50:43.607",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008450,1712685043618,-500.0,0.00019178,2,"2024-04-09T17:50:43.618",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008451,1712685043629,-16039.16,0.00019178,2,"2024-04-09T17:50:43.629",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008452,1712685043639,-500.0,0.00019178,2,"2024-04-09T17:50:43.639",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008453,1712685043649,-174.61224665,0.00019178,2,"2024-04-09T17:50:43.649",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008454,1712685043658,-500.0,0.00019178,2,"2024-04-09T17:50:43.658",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008455,1712685043673,-500.0,0.00019178,2,"2024-04-09T17:50:43.673",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008456,1712685043683,-500.0,0.00019178,2,"2024-04-09T17:50:43.683",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008457,1712685043692,-1963.21,0.00019178,2,"2024-04-09T17:50:43.692",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008458,1712685043701,-500.0,0.00019178,2,"2024-04-09T17:50:43.701",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008459,1712685043710,-1303.8,0.00019178,2,"2024-04-09T17:50:43.710",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008460,1712685043719,-621.16,0.00019178,2,"2024-04-09T17:50:43.719",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008461,1712685043728,-590.74,0.00019178,2,"2024-04-09T17:50:43.728",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008462,1712685043737,-1248.85,0.00019178,2,"2024-04-09T17:50:43.737",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008463,1712685043746,-500.0,0.00019178,2,"2024-04-09T17:50:43.746",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008464,1712685043754,-500.0,0.00019178,2,"2024-04-09T17:50:43.754",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008465,1712685043763,-500.0,0.00019178,2,"2024-04-09T17:50:43.763",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008466,1712685043772,-500.0,0.00019178,2,"2024-04-09T17:50:43.772",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008467,1712685043781,-500.0,0.00019178,2,"2024-04-09T17:50:43.781",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008468,1712685043790,-1667.67,0.00019178,2,"2024-04-09T17:50:43.790",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008470,1712685043799,-500.0,0.00019178,2,"2024-04-09T17:50:43.799",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008471,1712685043808,-500.0,0.00019178,2,"2024-04-09T17:50:43.808",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008472,1712685043817,-817.62,0.00019178,2,"2024-04-09T17:50:43.817",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008473,1712685043826,-964.76,0.00019178,2,"2024-04-09T17:50:43.826",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008474,1712685043835,-1194.08,0.00019178,2,"2024-04-09T17:50:43.835",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008475,1712685043845,-529.42,0.00019178,2,"2024-04-09T17:50:43.845",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008476,1712685043854,-1005.64,0.00019178,2,"2024-04-09T17:50:43.854",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008477,1712685043864,-500.0,0.00019178,2,"2024-04-09T17:50:43.864",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008478,1712685043875,-500.0,0.00019178,2,"2024-04-09T17:50:43.875",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008479,1712685043886,-500.0,0.00019178,2,"2024-04-09T17:50:43.886",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008480,1712685043896,-500.0,0.00019178,2,"2024-04-09T17:50:43.896",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008481,1712685043906,-500.0,0.00019178,2,"2024-04-09T17:50:43.906",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008482,1712685043918,-516.29,0.00019178,2,"2024-04-09T17:50:43.918",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008483,1712685043928,-500.0,0.00019178,2,"2024-04-09T17:50:43.928",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008484,1712685043938,-945.1,0.00019178,2,"2024-04-09T17:50:43.938",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008485,1712685044153,-4307.68,0.00019178,2,"2024-04-09T17:50:44.153",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008486,1712685044164,-919.69,0.00019178,2,"2024-04-09T17:50:44.164",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008487,1712685044174,-500.0,0.00019178,2,"2024-04-09T17:50:44.174",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008488,1712685044183,-500.0,0.00019178,2,"2024-04-09T17:50:44.183",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008489,1712685044193,-2377.1,0.00019178,2,"2024-04-09T17:50:44.193",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008490,1712685044202,-500.0,0.00019178,2,"2024-04-09T17:50:44.202",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008491,1712685044212,-500.0,0.00019178,2,"2024-04-09T17:50:44.212",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008492,1712685044222,-500.0,0.00019178,2,"2024-04-09T17:50:44.222",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008493,1712685044232,-1411.68,0.00019178,2,"2024-04-09T17:50:44.232",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008494,1712685044242,-1844.01,0.00019178,2,"2024-04-09T17:50:44.242",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008495,1712685044250,-500.0,0.00019178,2,"2024-04-09T17:50:44.250",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008496,1712685044260,-2659.83,0.00019178,2,"2024-04-09T17:50:44.260",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008497,1712685044270,-634.15,0.00019178,2,"2024-04-09T17:50:44.270",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008498,1712685044279,-790.69,0.00019178,2,"2024-04-09T17:50:44.279",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008499,1712685044288,-567.57,0.00019178,2,"2024-04-09T17:50:44.288",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008500,1712685044297,-500.0,0.00019178,2,"2024-04-09T17:50:44.297",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008501,1712685044306,-652.12,0.00019178,2,"2024-04-09T17:50:44.306",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008502,1712685044315,-860.06,0.00019178,2,"2024-04-09T17:50:44.315",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008503,1712685044325,-500.0,0.00019178,2,"2024-04-09T17:50:44.325",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008504,1712685044334,-500.0,0.00019178,2,"2024-04-09T17:50:44.334",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008505,1712685044343,-500.0,0.00019178,2,"2024-04-09T17:50:44.343",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008506,1712685044352,-522.54042339,0.00019178,2,"2024-04-09T17:50:44.352",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008507,1712685044361,-1033.51,0.00019178,2,"2024-04-09T17:50:44.361",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008508,1712685044371,-500.0,0.00019178,2,"2024-04-09T17:50:44.371",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008509,1712685044381,-500.0,0.00019178,2,"2024-04-09T17:50:44.381",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008510,1712685044390,-150.0,0.00019178,2,"2024-04-09T17:50:44.390",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008511,1712685044400,-1639.1,0.00019178,2,"2024-04-09T17:50:44.400",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008512,1712685044411,-500.0,0.00019178,2,"2024-04-09T17:50:44.411",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008513,1712685044422,-500.0,0.00019178,2,"2024-04-09T17:50:44.422",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008514,1712685044432,-542.36,0.00019178,2,"2024-04-09T17:50:44.432",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008515,1712685044441,-500.0,0.00019178,2,"2024-04-09T17:50:44.441",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008516,1712685044452,-300.0,0.00019178,2,"2024-04-09T17:50:44.452",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008517,1712685044462,-500.0,0.00019178,2,"2024-04-09T17:50:44.462",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008518,1712685044471,-600.94,0.00019178,2,"2024-04-09T17:50:44.471",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008519,1712685044482,-644.82751925,0.00019178,2,"2024-04-09T17:50:44.482",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008520,1712685044493,-1653.76,0.00019178,2,"2024-04-09T17:50:44.493",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008521,1712685044504,-500.0,0.00019178,2,"2024-04-09T17:50:44.504",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008522,1712685044513,-859.76,0.00019178,2,"2024-04-09T17:50:44.513",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008523,1712685044523,-1526.43,0.00019178,2,"2024-04-09T17:50:44.523",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008524,1712685044532,-2476.75,0.00019178,2,"2024-04-09T17:50:44.532",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008525,1712685044541,-768.52,0.00019178,2,"2024-04-09T17:50:44.541",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008526,1712685044550,-500.0,0.00019178,2,"2024-04-09T17:50:44.550",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008527,1712685044559,-500.0,0.00019178,2,"2024-04-09T17:50:44.559",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008528,1712685044569,-500.0,0.00019178,2,"2024-04-09T17:50:44.569",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008529,1712685044578,-526.17,0.00019178,2,"2024-04-09T17:50:44.578",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008530,1712685044589,-500.0,0.00019178,2,"2024-04-09T17:50:44.589",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008531,1712685044598,-562.79,0.00019178,2,"2024-04-09T17:50:44.598",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008532,1712685044607,-880.1,0.00019178,2,"2024-04-09T17:50:44.607",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008533,1712685044617,-4197.48,0.00019178,2,"2024-04-09T17:50:44.617",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008534,1712685044628,-500.0,0.00019178,2,"2024-04-09T17:50:44.628",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008535,1712685044637,-500.0,0.00019178,2,"2024-04-09T17:50:44.637",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008536,1712685044647,-500.0,0.00019178,2,"2024-04-09T17:50:44.647",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008537,1712685044657,-2260.95,0.00019178,2,"2024-04-09T17:50:44.657",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008538,1712685044667,-740.93,0.00019178,2,"2024-04-09T17:50:44.667",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008539,1712685044678,-500.0,0.00019178,2,"2024-04-09T17:50:44.678",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008540,1712685044688,-1302.06,0.00019178,2,"2024-04-09T17:50:44.688",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008541,1712685044697,-1747.82,0.00019178,2,"2024-04-09T17:50:44.697",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008542,1712685044708,-500.0,0.00019178,2,"2024-04-09T17:50:44.708",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008543,1712685044717,-867.95,0.00019178,2,"2024-04-09T17:50:44.717",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008544,1712685044727,-500.0,0.00019178,2,"2024-04-09T17:50:44.727",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008545,1712685044736,-751.58,0.00019178,2,"2024-04-09T17:50:44.736",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008546,1712685044746,-891.79,0.00019178,2,"2024-04-09T17:50:44.746",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008547,1712685044756,-500.0,0.00019178,2,"2024-04-09T17:50:44.756",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008548,1712685044766,-500.0,0.00019178,2,"2024-04-09T17:50:44.766",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008549,1712685044775,-500.0,0.00019178,2,"2024-04-09T17:50:44.775",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008550,1712685044786,-500.0,0.00019178,2,"2024-04-09T17:50:44.786",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008551,1712685044795,-500.0,0.00019178,2,"2024-04-09T17:50:44.795",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008552,1712685044804,-926.84,0.00019178,2,"2024-04-09T17:50:44.804",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008553,1712685044813,-1178.22,0.00019178,2,"2024-04-09T17:50:44.813",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008554,1712685044823,-500.0,0.00019178,2,"2024-04-09T17:50:44.823",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008555,1712685044832,-5939.73,0.00019178,2,"2024-04-09T17:50:44.832",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008556,1712685044843,-644.83,0.00019178,2,"2024-04-09T17:50:44.843",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008557,1712685044852,-500.0,0.00019178,2,"2024-04-09T17:50:44.852",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008558,1712685044862,-500.0,0.00019178,2,"2024-04-09T17:50:44.862",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008559,1712685044872,-500.0,0.00019178,2,"2024-04-09T17:50:44.872",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008560,1712685044886,-500.0,0.00019178,2,"2024-04-09T17:50:44.886",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008561,1712685044898,-522.73263,0.00019178,2,"2024-04-09T17:50:44.898",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008562,1712685044907,-4541.37,0.00019178,2,"2024-04-09T17:50:44.907",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008563,1712685044918,-500.0,0.00019178,2,"2024-04-09T17:50:44.918",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008564,1712685044929,-500.0,0.00019178,2,"2024-04-09T17:50:44.929",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008565,1712685044938,-2446.07,0.00019178,2,"2024-04-09T17:50:44.938",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008566,1712685044947,-500.0,0.00019178,2,"2024-04-09T17:50:44.947",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008567,1712685044957,-730.21,0.00019178,2,"2024-04-09T17:50:44.957",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008568,1712685044967,-333.02504107,0.00019178,2,"2024-04-09T17:50:44.967",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008569,1712685044975,-500.0,0.00019178,2,"2024-04-09T17:50:44.975",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008570,1712685044984,-3555.59,0.00019178,2,"2024-04-09T17:50:44.984",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008571,1712685044994,-1004.65,0.00019178,2,"2024-04-09T17:50:44.994",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008572,1712685045003,-500.0,0.00019178,2,"2024-04-09T17:50:45.003",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008573,1712685045013,-392.66630547,0.00019178,2,"2024-04-09T17:50:45.013",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008574,1712685045022,-668.41,0.00019178,2,"2024-04-09T17:50:45.022",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008575,1712685045031,-500.0,0.00019178,2,"2024-04-09T17:50:45.031",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008576,1712685045040,-500.0,0.00019178,2,"2024-04-09T17:50:45.040",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008577,1712685045050,-1371.67,0.00019178,2,"2024-04-09T17:50:45.050",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008578,1712685045059,-500.0,0.00019178,2,"2024-04-09T17:50:45.059",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008579,1712685045069,-500.0,0.00019178,2,"2024-04-09T17:50:45.069",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008580,1712685045078,-500.0,0.00019178,2,"2024-04-09T17:50:45.078",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008581,1712685045088,-500.0,0.00019178,2,"2024-04-09T17:50:45.088",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008582,1712685045097,-500.0,0.00019178,2,"2024-04-09T17:50:45.097",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008583,1712685045107,-500.0,0.00019178,2,"2024-04-09T17:50:45.107",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008584,1712685045116,-500.0,0.00019178,2,"2024-04-09T17:50:45.116",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008585,1712685045126,-500.0,0.00019178,2,"2024-04-09T17:50:45.126",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008586,1712685045135,-500.0,0.00019178,2,"2024-04-09T17:50:45.135",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008587,1712685045145,-800.77,0.00019178,2,"2024-04-09T17:50:45.145",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008588,1712685045154,-500.0,0.00019178,2,"2024-04-09T17:50:45.154",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008589,1712685045167,-500.0,0.00019178,2,"2024-04-09T17:50:45.167",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008590,1712685045177,-2156.03,0.00019178,2,"2024-04-09T17:50:45.177",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008591,1712685045187,-500.0,0.00019178,2,"2024-04-09T17:50:45.187",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008592,1712685045196,-1178.1,0.00019178,2,"2024-04-09T17:50:45.196",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008593,1712685045205,-643.3,0.00019178,2,"2024-04-09T17:50:45.205",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008594,1712685045215,-513.42,0.00019178,2,"2024-04-09T17:50:45.215",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008595,1712685045225,-1251.88,0.00019178,2,"2024-04-09T17:50:45.225",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008596,1712685045234,-500.0,0.00019178,2,"2024-04-09T17:50:45.234",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008597,1712685045244,-500.0,0.00019178,2,"2024-04-09T17:50:45.244",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008598,1712685045256,-500.0,0.00019178,2,"2024-04-09T17:50:45.256",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008599,1712685045266,-547.02,0.00019178,2,"2024-04-09T17:50:45.266",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008600,1712685045275,-9335.45,0.00019178,2,"2024-04-09T17:50:45.275",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008601,1712685045285,-500.0,0.00019178,2,"2024-04-09T17:50:45.285",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008602,1712685045294,-804.55,0.00019178,2,"2024-04-09T17:50:45.294",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008603,1712685045304,-5598.87,0.00019178,2,"2024-04-09T17:50:45.304",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008604,1712685045313,-500.0,0.00019178,2,"2024-04-09T17:50:45.313",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008605,1712685045323,-500.0,0.00019178,2,"2024-04-09T17:50:45.323",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008606,1712685045332,-1059.63,0.00019178,2,"2024-04-09T17:50:45.332",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008607,1712685045342,-672.74,0.00019178,2,"2024-04-09T17:50:45.342",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008608,1712685045351,-500.0,0.00019178,2,"2024-04-09T17:50:45.351",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008609,1712685045361,-505.58,0.00019178,2,"2024-04-09T17:50:45.361",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008610,1712685045370,-269.30017314,0.00019178,2,"2024-04-09T17:50:45.370",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008611,1712685045379,-500.0,0.00019178,2,"2024-04-09T17:50:45.379",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008612,1712685045389,-500.0,0.00019178,2,"2024-04-09T17:50:45.389",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008613,1712685045398,-500.0,0.00019178,2,"2024-04-09T17:50:45.398",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008614,1712685045408,-500.0,0.00019178,2,"2024-04-09T17:50:45.408",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008615,1712685045417,-500.0,0.00019178,2,"2024-04-09T17:50:45.417",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008616,1712685045427,-794.34,0.00019178,2,"2024-04-09T17:50:45.427",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008617,1712685045437,-1184.09,0.00019178,2,"2024-04-09T17:50:45.437",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008618,1712685045447,-500.0,0.00019178,2,"2024-04-09T17:50:45.447",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008619,1712685045459,-500.0,0.00019178,2,"2024-04-09T17:50:45.459",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008620,1712685045469,-500.0,0.00019178,2,"2024-04-09T17:50:45.469",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008621,1712685045478,-500.0,0.00019178,2,"2024-04-09T17:50:45.478",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008622,1712685045487,-731.57,0.00019178,2,"2024-04-09T17:50:45.487",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008623,1712685045497,-500.0,0.00019178,2,"2024-04-09T17:50:45.497",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008624,1712685045506,-323.49,0.00019178,2,"2024-04-09T17:50:45.506",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008625,1712685045515,-181.49,0.00019178,2,"2024-04-09T17:50:45.515",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008626,1712685045525,-878.03,0.00019178,2,"2024-04-09T17:50:45.525",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008627,1712685045534,-837.95,0.00019178,2,"2024-04-09T17:50:45.534",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008628,1712685045543,-500.0,0.00019178,2,"2024-04-09T17:50:45.543",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008629,1712685045552,-500.0,0.00019178,2,"2024-04-09T17:50:45.552",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008630,1712685045561,-500.0,0.00019178,2,"2024-04-09T17:50:45.561",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008631,1712685045570,-526.16,0.00019178,2,"2024-04-09T17:50:45.570",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008632,1712685045579,-1088.76,0.00019178,2,"2024-04-09T17:50:45.579",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008633,1712685045590,-500.0,0.00019178,2,"2024-04-09T17:50:45.590",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008634,1712685045600,-1646.97,0.00019178,2,"2024-04-09T17:50:45.600",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008635,1712685045610,-500.0,0.00019178,2,"2024-04-09T17:50:45.610",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008636,1712685045619,-500.0,0.00019178,2,"2024-04-09T17:50:45.619",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008637,1712685045629,-500.0,0.00019178,2,"2024-04-09T17:50:45.629",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008638,1712685045639,-500.0,0.00019178,2,"2024-04-09T17:50:45.639",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008639,1712685045648,-500.0,0.00019178,2,"2024-04-09T17:50:45.648",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008640,1712685045657,-500.0,0.00019178,2,"2024-04-09T17:50:45.657",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008641,1712685045668,-618.92,0.00019178,2,"2024-04-09T17:50:45.668",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008642,1712685045680,-500.0,0.00019178,2,"2024-04-09T17:50:45.680",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008643,1712685045690,-703.24,0.00019178,2,"2024-04-09T17:50:45.690",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008644,1712685045699,-1497.53,0.00019178,2,"2024-04-09T17:50:45.699",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008645,1712685045708,-500.0,0.00019178,2,"2024-04-09T17:50:45.708",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008646,1712685045718,-500.0,0.00019178,2,"2024-04-09T17:50:45.718",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008647,1712685045727,-500.0,0.00019178,2,"2024-04-09T17:50:45.727",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008648,1712685045737,-500.0,0.00019178,2,"2024-04-09T17:50:45.737",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008649,1712685045745,-764.82,0.00019178,2,"2024-04-09T17:50:45.745",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008650,1712685045755,-500.0,0.00019178,2,"2024-04-09T17:50:45.755",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008651,1712685045764,-1481.94,0.00019178,2,"2024-04-09T17:50:45.764",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008653,1712685045773,-404.06,0.00019178,2,"2024-04-09T17:50:45.773",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008655,1712685045782,-500.0,0.00019178,2,"2024-04-09T17:50:45.782",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008657,1712685045792,-500.0,0.00019178,2,"2024-04-09T17:50:45.792",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008659,1712685045801,-1030.94,0.00019178,2,"2024-04-09T17:50:45.801",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008661,1712685045811,-500.0,0.00019178,2,"2024-04-09T17:50:45.811",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008663,1712685045820,-500.0,0.00019178,2,"2024-04-09T17:50:45.820",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008665,1712685045830,-500.0,0.00019178,2,"2024-04-09T17:50:45.830",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008667,1712685045839,-500.0,0.00019178,2,"2024-04-09T17:50:45.839",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008669,1712685045849,-1348.64,0.00019178,2,"2024-04-09T17:50:45.849",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008671,1712685045858,-516.15423723,0.00019178,2,"2024-04-09T17:50:45.858",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008673,1712685045867,-500.0,0.00019178,2,"2024-04-09T17:50:45.867",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008675,1712685045878,-500.0,0.00019178,2,"2024-04-09T17:50:45.878",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008676,1712685045888,-500.0,0.00019178,2,"2024-04-09T17:50:45.888",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008677,1712685045897,-718.64,0.00019178,2,"2024-04-09T17:50:45.897",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008678,1712685045906,-500.0,0.00019178,2,"2024-04-09T17:50:45.906",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008679,1712685045918,-500.0,0.00019178,2,"2024-04-09T17:50:45.918",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008680,1712685045928,-500.0,0.00019178,2,"2024-04-09T17:50:45.928",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008681,1712685045938,-500.0,0.00019178,2,"2024-04-09T17:50:45.938",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008682,1712685045947,-500.0,0.00019178,2,"2024-04-09T17:50:45.947",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008683,1712685045957,-684.88,0.00019178,2,"2024-04-09T17:50:45.957",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008684,1712685045966,-500.0,0.00019178,2,"2024-04-09T17:50:45.966",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008685,1712685045975,-500.0,0.00019178,2,"2024-04-09T17:50:45.975",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008686,1712685045984,-500.0,0.00019178,2,"2024-04-09T17:50:45.984",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008687,1712685045993,-500.0,0.00019178,2,"2024-04-09T17:50:45.993",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008688,1712685046003,-500.0,0.00019178,2,"2024-04-09T17:50:46.003",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008689,1712685046012,-500.0,0.00019178,2,"2024-04-09T17:50:46.012",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008690,1712685046022,-500.0,0.00019178,2,"2024-04-09T17:50:46.022",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008691,1712685046032,-1423.87,0.00019178,2,"2024-04-09T17:50:46.032",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008692,1712685046041,-886.66,0.00019178,2,"2024-04-09T17:50:46.041",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008693,1712685046051,-500.0,0.00019178,2,"2024-04-09T17:50:46.051",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008694,1712685046061,-500.0,0.00019178,2,"2024-04-09T17:50:46.061",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008695,1712685046071,-500.0,0.00019178,2,"2024-04-09T17:50:46.071",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008696,1712685046081,-500.0,0.00019178,2,"2024-04-09T17:50:46.081",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008697,1712685046091,-500.0,0.00019178,2,"2024-04-09T17:50:46.091",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008698,1712685046101,-500.0,0.00019178,2,"2024-04-09T17:50:46.101",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008699,1712685046110,-422.82403884,0.00019178,2,"2024-04-09T17:50:46.110",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008700,1712685046119,-500.0,0.00019178,2,"2024-04-09T17:50:46.119",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008701,1712685046128,-500.0,0.00019178,2,"2024-04-09T17:50:46.128",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008702,1712685046142,-500.0,0.00019178,2,"2024-04-09T17:50:46.142",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008703,1712685046152,-500.0,0.00019178,2,"2024-04-09T17:50:46.152",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008704,1712685046161,-500.0,0.00019178,2,"2024-04-09T17:50:46.161",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008705,1712685046178,-500.0,0.00019178,2,"2024-04-09T17:50:46.178",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008706,1712685046188,-1369.54,0.00019178,2,"2024-04-09T17:50:46.188",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008707,1712685046197,-500.0,0.00019178,2,"2024-04-09T17:50:46.197",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008708,1712685046206,-500.0,0.00019178,2,"2024-04-09T17:50:46.206",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008709,1712685046216,-500.0,0.00019178,2,"2024-04-09T17:50:46.216",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008710,1712685046225,-1513.26,0.00019178,2,"2024-04-09T17:50:46.225",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008711,1712685046235,-500.0,0.00019178,2,"2024-04-09T17:50:46.235",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008712,1712685046245,-500.0,0.00019178,2,"2024-04-09T17:50:46.245",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008713,1712685046254,-1135.58,0.00019178,2,"2024-04-09T17:50:46.254",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008714,1712685046263,-1078.79,0.00019178,2,"2024-04-09T17:50:46.263",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008715,1712685046273,-3637.63,0.00019178,2,"2024-04-09T17:50:46.273",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008716,1712685046282,-975.77,0.00019178,2,"2024-04-09T17:50:46.282",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008717,1712685046291,-500.0,0.00019178,2,"2024-04-09T17:50:46.291",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008718,1712685046300,-500.0,0.00019178,2,"2024-04-09T17:50:46.300",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008719,1712685046309,-500.0,0.00019178,2,"2024-04-09T17:50:46.309",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008720,1712685046319,-500.0,0.00019178,2,"2024-04-09T17:50:46.319",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008721,1712685046328,-420.04077972,0.00019178,2,"2024-04-09T17:50:46.328",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008722,1712685046339,-613.65,0.00019178,2,"2024-04-09T17:50:46.339",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008725,1712685046349,-719.06,0.00019178,2,"2024-04-09T17:50:46.349",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008726,1712685046359,-500.0,0.00019178,2,"2024-04-09T17:50:46.359",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008727,1712685046369,-500.0,0.00019178,2,"2024-04-09T17:50:46.369",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008728,1712685046378,-500.0,0.00019178,2,"2024-04-09T17:50:46.378",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008729,1712685046387,-500.0,0.00019178,2,"2024-04-09T17:50:46.387",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008730,1712685046397,-602.24,0.00019178,2,"2024-04-09T17:50:46.397",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008731,1712685046408,-500.0,0.00019178,2,"2024-04-09T17:50:46.408",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008732,1712685046421,-500.0,0.00019178,2,"2024-04-09T17:50:46.421",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008733,1712685046430,-500.0,0.00019178,2,"2024-04-09T17:50:46.430",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008734,1712685046439,-4161.63,0.00019178,2,"2024-04-09T17:50:46.439",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008735,1712685046449,-500.0,0.00019178,2,"2024-04-09T17:50:46.449",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008736,1712685046458,-500.0,0.00019178,2,"2024-04-09T17:50:46.458",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008737,1712685046467,-508.36,0.00019178,2,"2024-04-09T17:50:46.467",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008738,1712685046477,-500.0,0.00019178,2,"2024-04-09T17:50:46.477",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008739,1712685046563,-1872.54,0.00019178,2,"2024-04-09T17:50:46.563",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008740,1712685046573,-2607.78,0.00019178,2,"2024-04-09T17:50:46.573",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008741,1712685046582,-500.0,0.00019178,2,"2024-04-09T17:50:46.582",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008742,1712685046592,-743.78,0.00019178,2,"2024-04-09T17:50:46.592",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008743,1712685046600,-500.0,0.00019178,2,"2024-04-09T17:50:46.600",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008744,1712685046610,-500.0,0.00019178,2,"2024-04-09T17:50:46.610",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008745,1712685046620,-506.43688678,0.00019178,2,"2024-04-09T17:50:46.620",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008746,1712685046630,-556.51674503,0.00019178,2,"2024-04-09T17:50:46.630",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008747,1712685046639,-500.0,0.00019178,2,"2024-04-09T17:50:46.639",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008748,1712685046649,-500.0,0.00019178,2,"2024-04-09T17:50:46.649",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008749,1712685046658,-500.0,0.00019178,2,"2024-04-09T17:50:46.658",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008750,1712685046668,-500.0,0.00019178,2,"2024-04-09T17:50:46.668",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008751,1712685046676,-500.0,0.00019178,2,"2024-04-09T17:50:46.676",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008752,1712685046686,-500.0,0.00019178,2,"2024-04-09T17:50:46.686",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008753,1712685046695,-500.0,0.00019178,2,"2024-04-09T17:50:46.695",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008754,1712685046704,-500.0,0.00019178,2,"2024-04-09T17:50:46.704",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008755,1712685046713,-500.0,0.00019178,2,"2024-04-09T17:50:46.713",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008756,1712685046722,-258.99001207,0.00019178,2,"2024-04-09T17:50:46.722",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008757,1712685046731,-200.0,0.00019178,2,"2024-04-09T17:50:46.731",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008758,1712685046740,-200.0,0.00019178,2,"2024-04-09T17:50:46.740",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008759,1712685046749,-200.0,0.00019178,2,"2024-04-09T17:50:46.749",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008760,1712685046758,-200.0,0.00019178,2,"2024-04-09T17:50:46.758",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008761,1712685046767,-163.0,0.00019178,2,"2024-04-09T17:50:46.767",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008762,1712685046776,-13140.52,0.00019178,2,"2024-04-09T17:50:46.776",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008763,1712685046785,-1500.0,0.00019178,2,"2024-04-09T17:50:46.785",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008764,1712685046794,-2005.8,0.00019178,2,"2024-04-09T17:50:46.794",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008765,1712685046803,-166.85,0.0001918,2,"2024-04-09T17:50:46.803",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008766,1712685046812,-166.85,0.0001918,2,"2024-04-09T17:50:46.812",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008767,1712685046821,-166.85,0.0001918,2,"2024-04-09T17:50:46.821",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008768,1712685046831,-166.85,0.0001918,2,"2024-04-09T17:50:46.831",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008769,1712685046840,-166.85,0.0001918,2,"2024-04-09T17:50:46.840",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008770,1712685046850,-166.85,0.0001918,2,"2024-04-09T17:50:46.850",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008771,1712685046859,-166.85,0.0001918,2,"2024-04-09T17:50:46.859",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008772,1712685046869,-166.85,0.0001918,2,"2024-04-09T17:50:46.869",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008773,1712685046879,-200.0,0.0001919,2,"2024-04-09T17:50:46.879",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008774,1712685046890,-2116.14018314,0.000192,2,"2024-04-09T17:50:46.890",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008775,1712685046898,-1605.76747325,0.00019239,2,"2024-04-09T17:50:46.898",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008776,1712685046908,-5572.90028845,0.00019264,2,"2024-04-09T17:50:46.908",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008777,1712685046918,-18362.263604,0.000193,2,"2024-04-09T17:50:46.918",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008778,1712685046928,-3760.94825741,0.00019348,2,"2024-04-09T17:50:46.928",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008779,1712685046937,-200.0,0.00019382,2,"2024-04-09T17:50:46.937",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008780,1712685046946,-180.00657047,0.0001939,2,"2024-04-09T17:50:46.946",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008781,1712685046955,-689.0,0.00019399,2,"2024-04-09T17:50:46.955",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008782,1712685046965,-8969.6047608,0.00019443,2,"2024-04-09T17:50:46.965",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008783,1712685046975,-5572.90028845,0.00019445,2,"2024-04-09T17:50:46.975",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008784,1712685046984,-155.0,0.0001945,2,"2024-04-09T17:50:46.984",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008785,1712685046993,-204.87443907,0.0001945,2,"2024-04-09T17:50:46.993",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008786,1712685047002,-215.47501592,0.0001945,2,"2024-04-09T17:50:47.002",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008787,1712685047012,-5827.91546642,0.00019451,2,"2024-04-09T17:50:47.012",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008788,1712685047022,-151.0,0.00019452,2,"2024-04-09T17:50:47.022",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008789,1712685047032,-258.0,0.00019452,2,"2024-04-09T17:50:47.032",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008790,1712685047041,-500.0,0.00019452,2,"2024-04-09T17:50:47.041",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008791,1712685047052,-500.0,0.00019452,2,"2024-04-09T17:50:47.052",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008792,1712685047062,-500.0,0.00019452,2,"2024-04-09T17:50:47.062",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008793,1712685047072,-500.0,0.00019452,2,"2024-04-09T17:50:47.072",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008794,1712685047082,-500.0,0.00019452,2,"2024-04-09T17:50:47.082",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008795,1712685047092,-500.0,0.00019452,2,"2024-04-09T17:50:47.092",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008796,1712685047102,-500.0,0.00019452,2,"2024-04-09T17:50:47.102",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008797,1712685047113,-500.0,0.00019452,2,"2024-04-09T17:50:47.113",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008798,1712685047123,-500.0,0.00019452,2,"2024-04-09T17:50:47.123",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008799,1712685047132,-349.67,0.00019452,2,"2024-04-09T17:50:47.132",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008800,1712685047144,-500.0,0.00019452,2,"2024-04-09T17:50:47.144",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008801,1712685047154,-511.23684797,0.00019452,2,"2024-04-09T17:50:47.154",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008802,1712685047163,-500.0,0.00019452,2,"2024-04-09T17:50:47.163",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008803,1712685047173,-375.9,0.00019452,2,"2024-04-09T17:50:47.173",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008804,1712685047182,-563.74,0.00019452,2,"2024-04-09T17:50:47.182",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008805,1712685047191,-459.13253686,0.00019452,2,"2024-04-09T17:50:47.191",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008806,1712685047200,-500.0,0.00019452,2,"2024-04-09T17:50:47.200",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008807,1712685047209,-500.0,0.00019452,2,"2024-04-09T17:50:47.209",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008808,1712685047218,-500.0,0.00019452,2,"2024-04-09T17:50:47.218",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008809,1712685047227,-500.0,0.00019452,2,"2024-04-09T17:50:47.227",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008810,1712685047236,-500.0,0.00019452,2,"2024-04-09T17:50:47.236",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008811,1712685047245,-228.35,0.00019452,2,"2024-04-09T17:50:47.245",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008812,1712685047255,-500.0,0.00019452,2,"2024-04-09T17:50:47.255",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008813,1712685047264,-500.0,0.00019452,2,"2024-04-09T17:50:47.264",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008814,1712685047273,-500.0,0.00019452,2,"2024-04-09T17:50:47.273",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008815,1712685047282,-500.0,0.00019452,2,"2024-04-09T17:50:47.282",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008816,1712685047291,-500.0,0.00019452,2,"2024-04-09T17:50:47.291",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008817,1712685047300,-221.86737684,0.00019452,2,"2024-04-09T17:50:47.300",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008818,1712685047309,-500.0,0.00019452,2,"2024-04-09T17:50:47.309",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008819,1712685047318,-500.0,0.00019452,2,"2024-04-09T17:50:47.318",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008820,1712685047327,-500.0,0.00019452,2,"2024-04-09T17:50:47.327",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008821,1712685047336,-500.0,0.00019452,2,"2024-04-09T17:50:47.336",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008822,1712685047345,-500.0,0.00019452,2,"2024-04-09T17:50:47.345",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008823,1712685047354,-500.0,0.00019452,2,"2024-04-09T17:50:47.354",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008824,1712685047364,-679.14,0.00019452,2,"2024-04-09T17:50:47.364",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008825,1712685047373,-500.0,0.00019452,2,"2024-04-09T17:50:47.373",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008826,1712685047382,-500.0,0.00019452,2,"2024-04-09T17:50:47.382",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008827,1712685047391,-323.43,0.00019452,2,"2024-04-09T17:50:47.391",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008828,1712685047400,-500.0,0.00019452,2,"2024-04-09T17:50:47.400",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008829,1712685047410,-500.0,0.00019452,2,"2024-04-09T17:50:47.410",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008830,1712685047419,-500.0,0.00019452,2,"2024-04-09T17:50:47.419",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008831,1712685047428,-500.0,0.00019452,2,"2024-04-09T17:50:47.428",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008832,1712685047438,-500.0,0.00019452,2,"2024-04-09T17:50:47.438",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008833,1712685047447,-500.0,0.00019452,2,"2024-04-09T17:50:47.447",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008834,1712685047456,-500.0,0.00019452,2,"2024-04-09T17:50:47.456",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008835,1712685047465,-508.26,0.00019452,2,"2024-04-09T17:50:47.465",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008836,1712685047475,-684.14,0.00019452,2,"2024-04-09T17:50:47.475",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008837,1712685047484,-500.0,0.00019452,2,"2024-04-09T17:50:47.484",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008838,1712685047494,-500.0,0.00019452,2,"2024-04-09T17:50:47.494",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008839,1712685047503,-500.0,0.00019452,2,"2024-04-09T17:50:47.503",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008840,1712685047513,-633.57,0.00019452,2,"2024-04-09T17:50:47.513",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008841,1712685047522,-500.0,0.00019452,2,"2024-04-09T17:50:47.522",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008842,1712685047531,-500.0,0.00019452,2,"2024-04-09T17:50:47.531",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008843,1712685047541,-500.0,0.00019452,2,"2024-04-09T17:50:47.541",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008844,1712685047550,-500.0,0.00019452,2,"2024-04-09T17:50:47.550",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008845,1712685047560,-575.47,0.00019452,2,"2024-04-09T17:50:47.560",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008846,1712685047569,-500.0,0.00019452,2,"2024-04-09T17:50:47.569",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008847,1712685047578,-500.0,0.00019452,2,"2024-04-09T17:50:47.578",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008848,1712685047588,-592.54,0.00019452,2,"2024-04-09T17:50:47.588",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008849,1712685047596,-182.96646808,0.00019452,2,"2024-04-09T17:50:47.596",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008850,1712685047606,-500.0,0.00019452,2,"2024-04-09T17:50:47.606",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008851,1712685047615,-500.0,0.00019452,2,"2024-04-09T17:50:47.615",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008852,1712685047624,-500.0,0.00019452,2,"2024-04-09T17:50:47.624",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008853,1712685047634,-500.0,0.00019452,2,"2024-04-09T17:50:47.634",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008854,1712685047643,-500.0,0.00019452,2,"2024-04-09T17:50:47.643",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008855,1712685047652,-524.99,0.00019452,2,"2024-04-09T17:50:47.652",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008856,1712685047661,-500.0,0.00019452,2,"2024-04-09T17:50:47.661",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008857,1712685047671,-752.81,0.00019452,2,"2024-04-09T17:50:47.671",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008858,1712685047681,-500.0,0.00019452,2,"2024-04-09T17:50:47.681",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008859,1712685047691,-500.0,0.00019452,2,"2024-04-09T17:50:47.691",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008860,1712685047700,-500.0,0.00019452,2,"2024-04-09T17:50:47.700",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008861,1712685047709,-500.0,0.00019452,2,"2024-04-09T17:50:47.709",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008862,1712685047718,-500.0,0.00019452,2,"2024-04-09T17:50:47.718",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008863,1712685047728,-500.0,0.00019452,2,"2024-04-09T17:50:47.728",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008864,1712685047736,-649.11,0.00019452,2,"2024-04-09T17:50:47.736",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008865,1712685047746,-500.0,0.00019452,2,"2024-04-09T17:50:47.746",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008866,1712685047755,-500.0,0.00019452,2,"2024-04-09T17:50:47.755",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008867,1712685047764,-500.0,0.00019452,2,"2024-04-09T17:50:47.764",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008868,1712685047773,-640.24106039,0.00019452,2,"2024-04-09T17:50:47.773",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008869,1712685047783,-500.0,0.00019452,2,"2024-04-09T17:50:47.783",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008870,1712685047792,-500.0,0.00019452,2,"2024-04-09T17:50:47.792",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008871,1712685047801,-530.71,0.00019452,2,"2024-04-09T17:50:47.801",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008872,1712685047810,-500.0,0.00019452,2,"2024-04-09T17:50:47.810",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008873,1712685047819,-500.0,0.00019452,2,"2024-04-09T17:50:47.819",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008874,1712685047829,-500.0,0.00019452,2,"2024-04-09T17:50:47.829",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008875,1712685047838,-551.47,0.00019452,2,"2024-04-09T17:50:47.838",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008876,1712685047847,-500.0,0.00019452,2,"2024-04-09T17:50:47.847",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008877,1712685047855,-500.0,0.00019452,2,"2024-04-09T17:50:47.855",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008878,1712685047865,-500.0,0.00019452,2,"2024-04-09T17:50:47.865",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008879,1712685047874,-584.11,0.00019452,2,"2024-04-09T17:50:47.874",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008880,1712685047887,-500.0,0.00019452,2,"2024-04-09T17:50:47.887",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008881,1712685047896,-703.73,0.00019452,2,"2024-04-09T17:50:47.896",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008882,1712685047905,-500.0,0.00019452,2,"2024-04-09T17:50:47.905",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008883,1712685047915,-500.0,0.00019452,2,"2024-04-09T17:50:47.915",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008884,1712685047925,-500.0,0.00019452,2,"2024-04-09T17:50:47.925",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008885,1712685047934,-500.0,0.00019452,2,"2024-04-09T17:50:47.934",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008886,1712685047942,-500.0,0.00019452,2,"2024-04-09T17:50:47.942",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008887,1712685047952,-500.0,0.00019452,2,"2024-04-09T17:50:47.952",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008888,1712685047961,-500.0,0.00019452,2,"2024-04-09T17:50:47.961",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008889,1712685047971,-500.0,0.00019452,2,"2024-04-09T17:50:47.971",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008890,1712685047981,-500.0,0.00019452,2,"2024-04-09T17:50:47.981",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008891,1712685047989,-500.0,0.00019452,2,"2024-04-09T17:50:47.989",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008892,1712685047998,-500.0,0.00019452,2,"2024-04-09T17:50:47.998",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008893,1712685048007,-500.0,0.00019452,2,"2024-04-09T17:50:48.007",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008894,1712685048016,-608.99,0.00019452,2,"2024-04-09T17:50:48.016",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008895,1712685048025,-500.0,0.00019452,2,"2024-04-09T17:50:48.025",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008896,1712685048034,-500.0,0.00019452,2,"2024-04-09T17:50:48.034",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008897,1712685048043,-973.81,0.00019452,2,"2024-04-09T17:50:48.043",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008898,1712685048052,-500.0,0.00019452,2,"2024-04-09T17:50:48.052",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008899,1712685048061,-500.0,0.00019452,2,"2024-04-09T17:50:48.061",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008900,1712685048070,-500.0,0.00019452,2,"2024-04-09T17:50:48.070",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008901,1712685048079,-500.0,0.00019452,2,"2024-04-09T17:50:48.079",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008902,1712685048088,-500.0,0.00019452,2,"2024-04-09T17:50:48.088",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008903,1712685048097,-500.0,0.00019452,2,"2024-04-09T17:50:48.097",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008904,1712685048107,-500.0,0.00019452,2,"2024-04-09T17:50:48.107",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008905,1712685048116,-512.26,0.00019452,2,"2024-04-09T17:50:48.116",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008906,1712685048125,-500.0,0.00019452,2,"2024-04-09T17:50:48.125",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008907,1712685048134,-348.17,0.00019452,2,"2024-04-09T17:50:48.134",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008908,1712685048143,-576.45,0.00019452,2,"2024-04-09T17:50:48.143",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008909,1712685048152,-500.0,0.00019452,2,"2024-04-09T17:50:48.152",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008910,1712685048161,-500.0,0.00019452,2,"2024-04-09T17:50:48.161",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008911,1712685048172,-500.0,0.00019452,2,"2024-04-09T17:50:48.172",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008912,1712685048181,-500.0,0.00019452,2,"2024-04-09T17:50:48.181",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008913,1712685048190,-500.0,0.00019452,2,"2024-04-09T17:50:48.190",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008914,1712685048199,-637.05,0.00019452,2,"2024-04-09T17:50:48.199",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008915,1712685048208,-500.0,0.00019452,2,"2024-04-09T17:50:48.208",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008916,1712685048217,-173.71068202,0.00019452,2,"2024-04-09T17:50:48.217",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008917,1712685048226,-500.0,0.00019452,2,"2024-04-09T17:50:48.226",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008918,1712685048236,-500.0,0.00019452,2,"2024-04-09T17:50:48.236",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008919,1712685048245,-544.38,0.00019452,2,"2024-04-09T17:50:48.245",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008920,1712685048254,-500.0,0.00019452,2,"2024-04-09T17:50:48.254",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008921,1712685048263,-500.0,0.00019452,2,"2024-04-09T17:50:48.263",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008922,1712685048272,-507.5,0.00019452,2,"2024-04-09T17:50:48.272",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008923,1712685048281,-500.0,0.00019452,2,"2024-04-09T17:50:48.281",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008924,1712685048290,-500.0,0.00019452,2,"2024-04-09T17:50:48.290",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008925,1712685048299,-874.84,0.00019452,2,"2024-04-09T17:50:48.299",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008926,1712685048308,-500.0,0.00019452,2,"2024-04-09T17:50:48.308",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008927,1712685048317,-500.0,0.00019452,2,"2024-04-09T17:50:48.317",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008928,1712685048326,-500.0,0.00019452,2,"2024-04-09T17:50:48.326",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008929,1712685048335,-472.61,0.00019452,2,"2024-04-09T17:50:48.335",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008930,1712685048345,-500.0,0.00019452,2,"2024-04-09T17:50:48.345",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008931,1712685048354,-674.35,0.00019452,2,"2024-04-09T17:50:48.354",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008932,1712685048363,-500.0,0.00019452,2,"2024-04-09T17:50:48.363",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008933,1712685048372,-500.0,0.00019452,2,"2024-04-09T17:50:48.372",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008934,1712685048382,-331.45,0.00019452,2,"2024-04-09T17:50:48.382",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008935,1712685048391,-500.0,0.00019452,2,"2024-04-09T17:50:48.391",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008936,1712685048400,-528.54,0.00019452,2,"2024-04-09T17:50:48.400",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008937,1712685048409,-500.0,0.00019452,2,"2024-04-09T17:50:48.409",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008938,1712685048420,-500.0,0.00019452,2,"2024-04-09T17:50:48.420",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008939,1712685048428,-543.33,0.00019452,2,"2024-04-09T17:50:48.428",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008940,1712685048437,-500.0,0.00019452,2,"2024-04-09T17:50:48.437",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008941,1712685048446,-500.0,0.00019452,2,"2024-04-09T17:50:48.446",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008942,1712685048455,-500.0,0.00019452,2,"2024-04-09T17:50:48.455",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008943,1712685048465,-500.0,0.00019452,2,"2024-04-09T17:50:48.465",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008944,1712685048473,-500.0,0.00019452,2,"2024-04-09T17:50:48.473",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008945,1712685048482,-500.0,0.00019452,2,"2024-04-09T17:50:48.482",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008946,1712685048491,-514.4,0.00019452,2,"2024-04-09T17:50:48.491",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008947,1712685048500,-500.0,0.00019452,2,"2024-04-09T17:50:48.500",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008948,1712685048509,-617.79,0.00019452,2,"2024-04-09T17:50:48.509",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008949,1712685048518,-500.0,0.00019452,2,"2024-04-09T17:50:48.518",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008950,1712685048527,-603.19,0.00019452,2,"2024-04-09T17:50:48.527",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008951,1712685048536,-500.0,0.00019452,2,"2024-04-09T17:50:48.536",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008952,1712685048545,-500.0,0.00019452,2,"2024-04-09T17:50:48.545",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008953,1712685048554,-500.0,0.00019452,2,"2024-04-09T17:50:48.554",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008954,1712685048563,-500.0,0.00019452,2,"2024-04-09T17:50:48.563",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008955,1712685048572,-500.0,0.00019452,2,"2024-04-09T17:50:48.572",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008956,1712685048581,-500.0,0.00019452,2,"2024-04-09T17:50:48.581",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008957,1712685048590,-500.0,0.00019452,2,"2024-04-09T17:50:48.590",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008958,1712685048599,-500.0,0.00019452,2,"2024-04-09T17:50:48.599",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008959,1712685048608,-500.0,0.00019452,2,"2024-04-09T17:50:48.608",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008960,1712685048617,-500.0,0.00019452,2,"2024-04-09T17:50:48.617",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008961,1712685048626,-500.0,0.00019452,2,"2024-04-09T17:50:48.626",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008962,1712685048636,-500.0,0.00019452,2,"2024-04-09T17:50:48.636",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008963,1712685048645,-588.33,0.00019452,2,"2024-04-09T17:50:48.645",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008964,1712685048654,-150.0,0.00019452,2,"2024-04-09T17:50:48.654",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008965,1712685048663,-500.0,0.00019452,2,"2024-04-09T17:50:48.663",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008966,1712685048674,-500.0,0.00019452,2,"2024-04-09T17:50:48.674",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008967,1712685048684,-500.0,0.00019452,2,"2024-04-09T17:50:48.684",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008968,1712685048693,-500.0,0.00019452,2,"2024-04-09T17:50:48.693",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008969,1712685048702,-500.0,0.00019452,2,"2024-04-09T17:50:48.702",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008970,1712685048711,-500.0,0.00019452,2,"2024-04-09T17:50:48.711",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008971,1712685048721,-500.0,0.00019452,2,"2024-04-09T17:50:48.721",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008972,1712685048730,-660.26,0.00019452,2,"2024-04-09T17:50:48.730",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008973,1712685048739,-500.0,0.00019452,2,"2024-04-09T17:50:48.739",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008974,1712685048748,-301.63,0.00019452,2,"2024-04-09T17:50:48.748",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008975,1712685048757,-500.0,0.00019452,2,"2024-04-09T17:50:48.757",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008976,1712685048766,-500.0,0.00019452,2,"2024-04-09T17:50:48.766",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008977,1712685048775,-500.0,0.00019452,2,"2024-04-09T17:50:48.775",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008978,1712685048784,-500.0,0.00019452,2,"2024-04-09T17:50:48.784",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008979,1712685048793,-500.0,0.00019452,2,"2024-04-09T17:50:48.793",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008980,1712685048802,-500.0,0.00019452,2,"2024-04-09T17:50:48.802",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008981,1712685048811,-500.0,0.00019452,2,"2024-04-09T17:50:48.811",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008982,1712685048820,-500.0,0.00019452,2,"2024-04-09T17:50:48.820",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008983,1712685048830,-566.27109228,0.00019452,2,"2024-04-09T17:50:48.830",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008984,1712685048839,-500.0,0.00019452,2,"2024-04-09T17:50:48.839",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008985,1712685048848,-751.75,0.00019452,2,"2024-04-09T17:50:48.848",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008986,1712685048857,-500.0,0.00019452,2,"2024-04-09T17:50:48.857",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008987,1712685048867,-500.0,0.00019452,2,"2024-04-09T17:50:48.867",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008988,1712685048876,-500.0,0.00019452,2,"2024-04-09T17:50:48.876",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008989,1712685048889,-500.0,0.00019452,2,"2024-04-09T17:50:48.889",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008990,1712685048898,-500.0,0.00019452,2,"2024-04-09T17:50:48.898",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008991,1712685048907,-500.0,0.00019452,2,"2024-04-09T17:50:48.907",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008992,1712685048917,-500.0,0.00019452,2,"2024-04-09T17:50:48.917",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008993,1712685048926,-500.0,0.00019452,2,"2024-04-09T17:50:48.926",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008994,1712685048935,-500.0,0.00019452,2,"2024-04-09T17:50:48.935",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008995,1712685048944,-824.19,0.00019452,2,"2024-04-09T17:50:48.944",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008996,1712685048953,-500.0,0.00019452,2,"2024-04-09T17:50:48.953",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008997,1712685048963,-395.14321427,0.00019452,2,"2024-04-09T17:50:48.963",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008998,1712685048972,-500.0,0.00019452,2,"2024-04-09T17:50:48.972",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322008999,1712685048982,-578.6,0.00019452,2,"2024-04-09T17:50:48.982",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009000,1712685048990,-500.0,0.00019452,2,"2024-04-09T17:50:48.990",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009001,1712685048999,-539.12,0.00019452,2,"2024-04-09T17:50:48.999",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009002,1712685049008,-297.10064061,0.00019452,2,"2024-04-09T17:50:49.008",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009003,1712685049017,-500.0,0.00019452,2,"2024-04-09T17:50:49.017",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009004,1712685049027,-1414.32,0.00019452,2,"2024-04-09T17:50:49.027",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009005,1712685049036,-10655.95,0.00019452,2,"2024-04-09T17:50:49.036",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009006,1712685049045,-723.8,0.00019452,2,"2024-04-09T17:50:49.045",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009007,1712685049056,-500.0,0.00019452,2,"2024-04-09T17:50:49.056",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009008,1712685049065,-500.0,0.00019452,2,"2024-04-09T17:50:49.065",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009009,1712685049075,-291.0,0.00019452,2,"2024-04-09T17:50:49.075",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009010,1712685049084,-500.0,0.00019452,2,"2024-04-09T17:50:49.084",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009011,1712685049093,-500.0,0.00019452,2,"2024-04-09T17:50:49.093",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009012,1712685049102,-500.0,0.00019452,2,"2024-04-09T17:50:49.102",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009013,1712685049111,-500.0,0.00019452,2,"2024-04-09T17:50:49.111",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009014,1712685049120,-2205.62,0.00019452,2,"2024-04-09T17:50:49.120",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009015,1712685049129,-500.0,0.00019452,2,"2024-04-09T17:50:49.129",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009016,1712685049138,-500.0,0.00019452,2,"2024-04-09T17:50:49.138",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009017,1712685049147,-500.0,0.00019452,2,"2024-04-09T17:50:49.147",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009018,1712685049156,-500.0,0.00019452,2,"2024-04-09T17:50:49.156",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009019,1712685049165,-500.0,0.00019452,2,"2024-04-09T17:50:49.165",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009020,1712685049175,-1150.95,0.00019452,2,"2024-04-09T17:50:49.175",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009021,1712685049183,-2678.53,0.00019452,2,"2024-04-09T17:50:49.183",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009022,1712685049204,-211.07,0.00019452,2,"2024-04-09T17:50:49.204",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009023,1712685049214,-500.0,0.00019452,2,"2024-04-09T17:50:49.214",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009024,1712685049223,-517.67,0.00019452,2,"2024-04-09T17:50:49.223",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009025,1712685049232,-500.0,0.00019452,2,"2024-04-09T17:50:49.232",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009026,1712685049242,-784.79,0.00019452,2,"2024-04-09T17:50:49.242",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009027,1712685049251,-500.0,0.00019452,2,"2024-04-09T17:50:49.251",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009028,1712685049260,-1011.06,0.00019452,2,"2024-04-09T17:50:49.260",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009029,1712685049270,-500.0,0.00019452,2,"2024-04-09T17:50:49.270",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009030,1712685049279,-500.0,0.00019452,2,"2024-04-09T17:50:49.279",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009031,1712685049288,-1027.94,0.00019452,2,"2024-04-09T17:50:49.288",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009032,1712685049297,-500.0,0.00019452,2,"2024-04-09T17:50:49.297",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009033,1712685049306,-2381.21,0.00019452,2,"2024-04-09T17:50:49.306",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009034,1712685049315,-602.09,0.00019452,2,"2024-04-09T17:50:49.315",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009035,1712685049324,-500.0,0.00019452,2,"2024-04-09T17:50:49.324",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009036,1712685049333,-500.0,0.00019452,2,"2024-04-09T17:50:49.333",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009037,1712685049343,-500.0,0.00019452,2,"2024-04-09T17:50:49.343",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009038,1712685049351,-500.0,0.00019452,2,"2024-04-09T17:50:49.351",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009039,1712685049360,-500.0,0.00019452,2,"2024-04-09T17:50:49.360",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009040,1712685049369,-500.0,0.00019452,2,"2024-04-09T17:50:49.369",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009041,1712685049378,-627.1,0.00019452,2,"2024-04-09T17:50:49.378",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009042,1712685049387,-1356.51,0.00019452,2,"2024-04-09T17:50:49.387",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009043,1712685049396,-500.0,0.00019452,2,"2024-04-09T17:50:49.396",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009044,1712685049406,-500.0,0.00019452,2,"2024-04-09T17:50:49.406",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009045,1712685049417,-537.58,0.00019452,2,"2024-04-09T17:50:49.417",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009046,1712685049427,-500.0,0.00019452,2,"2024-04-09T17:50:49.427",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009047,1712685049436,-500.0,0.00019452,2,"2024-04-09T17:50:49.436",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009048,1712685049445,-2357.41,0.00019452,2,"2024-04-09T17:50:49.445",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009049,1712685049454,-1094.02,0.00019452,2,"2024-04-09T17:50:49.454",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009050,1712685049463,-500.0,0.00019452,2,"2024-04-09T17:50:49.463",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009051,1712685049472,-500.0,0.00019452,2,"2024-04-09T17:50:49.472",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009052,1712685049482,-1329.41,0.00019452,2,"2024-04-09T17:50:49.482",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009053,1712685049491,-367.51,0.00019452,2,"2024-04-09T17:50:49.491",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009054,1712685049500,-500.0,0.00019452,2,"2024-04-09T17:50:49.500",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009055,1712685049509,-500.0,0.00019452,2,"2024-04-09T17:50:49.509",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009056,1712685049518,-699.13,0.00019452,2,"2024-04-09T17:50:49.518",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009057,1712685049527,-1056.81,0.00019452,2,"2024-04-09T17:50:49.527",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009058,1712685049535,-508.82,0.00019452,2,"2024-04-09T17:50:49.535",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009059,1712685049545,-884.65,0.00019452,2,"2024-04-09T17:50:49.545",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009060,1712685049554,-759.08,0.00019452,2,"2024-04-09T17:50:49.554",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009061,1712685049563,-500.0,0.00019452,2,"2024-04-09T17:50:49.563",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009062,1712685049572,-500.0,0.00019452,2,"2024-04-09T17:50:49.572",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009063,1712685049581,-588.43,0.00019452,2,"2024-04-09T17:50:49.581",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009064,1712685049590,-1585.64,0.00019452,2,"2024-04-09T17:50:49.590",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009065,1712685049599,-500.0,0.00019452,2,"2024-04-09T17:50:49.599",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009066,1712685049608,-1364.52,0.00019452,2,"2024-04-09T17:50:49.608",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009067,1712685049617,-7521.25,0.00019452,2,"2024-04-09T17:50:49.617",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009068,1712685049626,-500.0,0.00019452,2,"2024-04-09T17:50:49.626",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009069,1712685049635,-16039.16,0.00019452,2,"2024-04-09T17:50:49.635",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009070,1712685049644,-500.0,0.00019452,2,"2024-04-09T17:50:49.644",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009071,1712685049653,-500.0,0.00019452,2,"2024-04-09T17:50:49.653",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009072,1712685049662,-181.02164021,0.00019452,2,"2024-04-09T17:50:49.662",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009073,1712685049673,-1963.21,0.00019452,2,"2024-04-09T17:50:49.673",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009074,1712685049683,-500.0,0.00019452,2,"2024-04-09T17:50:49.683",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009075,1712685049692,-1303.8,0.00019452,2,"2024-04-09T17:50:49.692",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009076,1712685049700,-590.74,0.00019452,2,"2024-04-09T17:50:49.700",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009077,1712685049710,-621.16,0.00019452,2,"2024-04-09T17:50:49.710",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009078,1712685049720,-1248.85,0.00019452,2,"2024-04-09T17:50:49.720",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009079,1712685049729,-470.27346126,0.00019452,2,"2024-04-09T17:50:49.729",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009080,1712685049739,-500.0,0.00019452,2,"2024-04-09T17:50:49.739",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009081,1712685049749,-1667.67,0.00019452,2,"2024-04-09T17:50:49.749",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009082,1712685049758,-817.62,0.00019452,2,"2024-04-09T17:50:49.758",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009083,1712685049768,-964.76,0.00019452,2,"2024-04-09T17:50:49.768",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009084,1712685049778,-1194.08,0.00019452,2,"2024-04-09T17:50:49.778",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009085,1712685049787,-529.42,0.00019452,2,"2024-04-09T17:50:49.787",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009086,1712685049797,-1005.64,0.00019452,2,"2024-04-09T17:50:49.797",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009087,1712685049806,-643.33,0.00019452,2,"2024-04-09T17:50:49.806",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009088,1712685049815,-585.47,0.00019452,2,"2024-04-09T17:50:49.815",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009089,1712685049825,-516.29,0.00019452,2,"2024-04-09T17:50:49.825",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009090,1712685049834,-500.0,0.00019452,2,"2024-04-09T17:50:49.834",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009091,1712685049843,-945.1,0.00019452,2,"2024-04-09T17:50:49.843",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009092,1712685049852,-4307.68,0.00019452,2,"2024-04-09T17:50:49.852",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009093,1712685049861,-919.69,0.00019452,2,"2024-04-09T17:50:49.861",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009094,1712685049871,-500.0,0.00019452,2,"2024-04-09T17:50:49.871",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009095,1712685049881,-294.27,0.00019452,2,"2024-04-09T17:50:49.881",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009096,1712685049891,-2377.1,0.00019452,2,"2024-04-09T17:50:49.891",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009097,1712685049900,-1411.68,0.00019452,2,"2024-04-09T17:50:49.900",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009098,1712685049909,-1844.01,0.00019452,2,"2024-04-09T17:50:49.909",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009099,1712685049920,-500.0,0.00019452,2,"2024-04-09T17:50:49.920",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009100,1712685049930,-2659.83,0.00019452,2,"2024-04-09T17:50:49.930",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009101,1712685049939,-790.69,0.00019452,2,"2024-04-09T17:50:49.939",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009102,1712685049948,-634.15,0.00019452,2,"2024-04-09T17:50:49.948",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009103,1712685049961,-567.57,0.00019452,2,"2024-04-09T17:50:49.961",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009104,1712685049970,-212.8,0.00019452,2,"2024-04-09T17:50:49.970",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009105,1712685049979,-652.12,0.00019452,2,"2024-04-09T17:50:49.979",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009106,1712685049988,-860.06,0.00019452,2,"2024-04-09T17:50:49.988",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009107,1712685049997,-500.0,0.00019452,2,"2024-04-09T17:50:49.997",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009108,1712685050006,-1033.51,0.00019452,2,"2024-04-09T17:50:50.006",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009109,1712685050016,-500.0,0.00019452,2,"2024-04-09T17:50:50.016",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009110,1712685050025,-150.0,0.00019452,2,"2024-04-09T17:50:50.025",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009111,1712685050035,-500.0,0.00019452,2,"2024-04-09T17:50:50.035",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009112,1712685050044,-500.0,0.00019452,2,"2024-04-09T17:50:50.044",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009113,1712685050053,-1639.1,0.00019452,2,"2024-04-09T17:50:50.053",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009114,1712685050062,-500.0,0.00019452,2,"2024-04-09T17:50:50.062",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009115,1712685050072,-542.36,0.00019452,2,"2024-04-09T17:50:50.072",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009116,1712685050081,-500.0,0.00019452,2,"2024-04-09T17:50:50.081",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009117,1712685050090,-500.0,0.00019452,2,"2024-04-09T17:50:50.090",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009118,1712685050100,-600.94,0.00019452,2,"2024-04-09T17:50:50.100",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009119,1712685050110,-1653.76,0.00019452,2,"2024-04-09T17:50:50.110",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009120,1712685050129,-500.0,0.00019452,2,"2024-04-09T17:50:50.129",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009121,1712685050138,-859.76,0.00019452,2,"2024-04-09T17:50:50.138",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009122,1712685050147,-1526.43,0.00019452,2,"2024-04-09T17:50:50.147",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009123,1712685050156,-2476.75,0.00019452,2,"2024-04-09T17:50:50.156",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009124,1712685050168,-768.52,0.00019452,2,"2024-04-09T17:50:50.168",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009125,1712685050177,-500.0,0.00019452,2,"2024-04-09T17:50:50.177",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009126,1712685050186,-526.17,0.00019452,2,"2024-04-09T17:50:50.186",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009127,1712685050196,-543.18,0.00019452,2,"2024-04-09T17:50:50.196",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009128,1712685050205,-562.79,0.00019452,2,"2024-04-09T17:50:50.205",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009129,1712685050214,-880.1,0.00019452,2,"2024-04-09T17:50:50.214",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009130,1712685050223,-4197.48,0.00019452,2,"2024-04-09T17:50:50.223",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009131,1712685050233,-500.0,0.00019452,2,"2024-04-09T17:50:50.233",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009132,1712685050242,-500.0,0.00019452,2,"2024-04-09T17:50:50.242",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009133,1712685050252,-2260.95,0.00019452,2,"2024-04-09T17:50:50.252",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009134,1712685050261,-740.93,0.00019452,2,"2024-04-09T17:50:50.261",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009135,1712685050270,-500.0,0.00019452,2,"2024-04-09T17:50:50.270",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009136,1712685050279,-1302.06,0.00019452,2,"2024-04-09T17:50:50.279",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009137,1712685050288,-500.0,0.00019452,2,"2024-04-09T17:50:50.288",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009138,1712685050297,-1747.82,0.00019452,2,"2024-04-09T17:50:50.297",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009139,1712685050307,-867.95,0.00019452,2,"2024-04-09T17:50:50.307",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009140,1712685050316,-751.58,0.00019452,2,"2024-04-09T17:50:50.316",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009141,1712685050325,-500.0,0.00019452,2,"2024-04-09T17:50:50.325",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009142,1712685050334,-891.79,0.00019452,2,"2024-04-09T17:50:50.334",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009143,1712685050344,-474.59741691,0.00019452,2,"2024-04-09T17:50:50.344",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009144,1712685050354,-500.0,0.00019452,2,"2024-04-09T17:50:50.354",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009145,1712685050364,-500.0,0.00019452,2,"2024-04-09T17:50:50.364",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009146,1712685050373,-500.0,0.00019452,2,"2024-04-09T17:50:50.373",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009147,1712685050383,-500.0,0.00019452,2,"2024-04-09T17:50:50.383",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009148,1712685050394,-1178.22,0.00019452,2,"2024-04-09T17:50:50.394",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009149,1712685050404,-926.84,0.00019452,2,"2024-04-09T17:50:50.404",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009150,1712685050413,-500.0,0.00019452,2,"2024-04-09T17:50:50.413",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009151,1712685050425,-5939.73,0.00019452,2,"2024-04-09T17:50:50.425",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009152,1712685050434,-644.83,0.00019452,2,"2024-04-09T17:50:50.434",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009153,1712685050444,-500.0,0.00019452,2,"2024-04-09T17:50:50.444",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009154,1712685050453,-500.0,0.00019452,2,"2024-04-09T17:50:50.453",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009155,1712685050463,-500.0,0.00019452,2,"2024-04-09T17:50:50.463",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009156,1712685050472,-500.0,0.00019452,2,"2024-04-09T17:50:50.472",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009157,1712685050481,-4541.37,0.00019452,2,"2024-04-09T17:50:50.481",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009158,1712685050491,-236.19601941,0.00019452,2,"2024-04-09T17:50:50.491",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009159,1712685050500,-500.0,0.00019452,2,"2024-04-09T17:50:50.500",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009160,1712685050510,-2446.07,0.00019452,2,"2024-04-09T17:50:50.510",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009161,1712685050519,-501.28,0.00019452,2,"2024-04-09T17:50:50.519",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009162,1712685050530,-730.21,0.00019452,2,"2024-04-09T17:50:50.530",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009163,1712685050539,-3555.59,0.00019452,2,"2024-04-09T17:50:50.539",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009164,1712685050549,-1004.65,0.00019452,2,"2024-04-09T17:50:50.549",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009165,1712685050559,-328.08,0.00019452,2,"2024-04-09T17:50:50.559",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009166,1712685050570,-668.41,0.00019452,2,"2024-04-09T17:50:50.570",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009167,1712685050579,-500.0,0.00019452,2,"2024-04-09T17:50:50.579",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009168,1712685050589,-1371.67,0.00019452,2,"2024-04-09T17:50:50.589",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009169,1712685050599,-362.01,0.00019452,2,"2024-04-09T17:50:50.599",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009170,1712685050608,-172.24024219,0.00019452,2,"2024-04-09T17:50:50.608",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009171,1712685050619,-500.0,0.00019452,2,"2024-04-09T17:50:50.619",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009172,1712685050629,-500.0,0.00019452,2,"2024-04-09T17:50:50.629",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009173,1712685050639,-500.0,0.00019452,2,"2024-04-09T17:50:50.639",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009174,1712685050649,-500.0,0.00019452,2,"2024-04-09T17:50:50.649",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009175,1712685050659,-800.77,0.00019452,2,"2024-04-09T17:50:50.659",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009176,1712685050669,-371.30420543,0.00019452,2,"2024-04-09T17:50:50.669",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009177,1712685050679,-500.0,0.00019452,2,"2024-04-09T17:50:50.679",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009178,1712685050689,-2156.03,0.00019452,2,"2024-04-09T17:50:50.689",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009179,1712685050699,-500.0,0.00019452,2,"2024-04-09T17:50:50.699",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009180,1712685050708,-1178.1,0.00019452,2,"2024-04-09T17:50:50.708",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009181,1712685050718,-643.3,0.00019452,2,"2024-04-09T17:50:50.718",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009182,1712685050728,-513.42,0.00019452,2,"2024-04-09T17:50:50.728",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009183,1712685050738,-1251.88,0.00019452,2,"2024-04-09T17:50:50.738",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009184,1712685050747,-500.0,0.00019452,2,"2024-04-09T17:50:50.747",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009185,1712685050757,-448.06,0.00019452,2,"2024-04-09T17:50:50.757",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009186,1712685050766,-315.67,0.00019452,2,"2024-04-09T17:50:50.766",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009187,1712685050776,-547.02,0.00019452,2,"2024-04-09T17:50:50.776",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009188,1712685050785,-9335.45,0.00019452,2,"2024-04-09T17:50:50.785",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009189,1712685050795,-378.49,0.00019452,2,"2024-04-09T17:50:50.795",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009190,1712685050804,-804.55,0.00019452,2,"2024-04-09T17:50:50.804",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009191,1712685050814,-5598.87,0.00019452,2,"2024-04-09T17:50:50.814",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009192,1712685050823,-500.0,0.00019452,2,"2024-04-09T17:50:50.823",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009193,1712685050833,-475.61,0.00019452,2,"2024-04-09T17:50:50.833",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009194,1712685050842,-1059.63,0.00019452,2,"2024-04-09T17:50:50.842",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009195,1712685050852,-672.74,0.00019452,2,"2024-04-09T17:50:50.852",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009196,1712685050861,-500.0,0.00019452,2,"2024-04-09T17:50:50.861",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009197,1712685050872,-500.0,0.00019452,2,"2024-04-09T17:50:50.872",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009198,1712685050884,-500.0,0.00019452,2,"2024-04-09T17:50:50.884",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009199,1712685050893,-500.0,0.00019452,2,"2024-04-09T17:50:50.893",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009200,1712685050903,-794.34,0.00019452,2,"2024-04-09T17:50:50.903",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009201,1712685050914,-1184.09,0.00019452,2,"2024-04-09T17:50:50.914",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009202,1712685050928,-500.0,0.00019452,2,"2024-04-09T17:50:50.928",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009203,1712685050937,-312.24,0.00019452,2,"2024-04-09T17:50:50.937",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009204,1712685050947,-500.0,0.00019452,2,"2024-04-09T17:50:50.947",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009205,1712685050958,-731.57,0.00019452,2,"2024-04-09T17:50:50.958",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009206,1712685050969,-878.03,0.00019452,2,"2024-04-09T17:50:50.969",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009207,1712685050979,-837.95,0.00019452,2,"2024-04-09T17:50:50.979",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009208,1712685050988,-343.36861879,0.00019452,2,"2024-04-09T17:50:50.988",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009209,1712685050998,-1088.76,0.00019452,2,"2024-04-09T17:50:50.998",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009210,1712685051008,-500.0,0.00019452,2,"2024-04-09T17:50:51.008",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009211,1712685051018,-1646.97,0.00019452,2,"2024-04-09T17:50:51.018",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009212,1712685051028,-238.55954882,0.00019452,2,"2024-04-09T17:50:51.028",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009213,1712685051038,-500.0,0.00019452,2,"2024-04-09T17:50:51.038",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009214,1712685051047,-328.19,0.00019452,2,"2024-04-09T17:50:51.047",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009215,1712685051057,-618.92,0.00019452,2,"2024-04-09T17:50:51.057",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009216,1712685051067,-264.54,0.00019452,2,"2024-04-09T17:50:51.067",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009217,1712685051077,-703.24,0.00019452,2,"2024-04-09T17:50:51.077",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009218,1712685051087,-1497.53,0.00019452,2,"2024-04-09T17:50:51.087",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009219,1712685051097,-500.0,0.00019452,2,"2024-04-09T17:50:51.097",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009220,1712685051106,-607.3,0.00019452,2,"2024-04-09T17:50:51.106",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009221,1712685051116,-500.0,0.00019452,2,"2024-04-09T17:50:51.116",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009222,1712685051126,-764.82,0.00019452,2,"2024-04-09T17:50:51.126",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009223,1712685051135,-1481.94,0.00019452,2,"2024-04-09T17:50:51.135",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009224,1712685051145,-500.0,0.00019452,2,"2024-04-09T17:50:51.145",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009225,1712685051155,-1030.94,0.00019452,2,"2024-04-09T17:50:51.155",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009226,1712685051165,-302.71,0.00019452,2,"2024-04-09T17:50:51.165",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009227,1712685051178,-500.0,0.00019452,2,"2024-04-09T17:50:51.178",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009228,1712685051188,-500.0,0.00019452,2,"2024-04-09T17:50:51.188",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009229,1712685051198,-1348.64,0.00019452,2,"2024-04-09T17:50:51.198",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009230,1712685051207,-500.0,0.00019452,2,"2024-04-09T17:50:51.207",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009231,1712685051217,-718.64,0.00019452,2,"2024-04-09T17:50:51.217",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009232,1712685051227,-286.22214008,0.00019452,2,"2024-04-09T17:50:51.227",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009233,1712685051237,-175.18,0.00019452,2,"2024-04-09T17:50:51.237",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009234,1712685051246,-500.0,0.00019452,2,"2024-04-09T17:50:51.246",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009235,1712685051256,-500.0,0.00019452,2,"2024-04-09T17:50:51.256",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009236,1712685051266,-684.88,0.00019452,2,"2024-04-09T17:50:51.266",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009237,1712685051276,-500.0,0.00019452,2,"2024-04-09T17:50:51.276",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009238,1712685051286,-500.0,0.00019452,2,"2024-04-09T17:50:51.286",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009239,1712685051296,-500.0,0.00019452,2,"2024-04-09T17:50:51.296",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009240,1712685051307,-430.22,0.00019452,2,"2024-04-09T17:50:51.307",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009241,1712685051318,-500.0,0.00019452,2,"2024-04-09T17:50:51.318",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009242,1712685051328,-500.0,0.00019452,2,"2024-04-09T17:50:51.328",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009243,1712685051338,-1423.87,0.00019452,2,"2024-04-09T17:50:51.338",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009244,1712685051348,-886.66,0.00019452,2,"2024-04-09T17:50:51.348",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009245,1712685051357,-500.0,0.00019452,2,"2024-04-09T17:50:51.357",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009246,1712685051368,-500.0,0.00019452,2,"2024-04-09T17:50:51.368",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009247,1712685051378,-500.0,0.00019452,2,"2024-04-09T17:50:51.378",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009248,1712685051388,-254.59,0.00019452,2,"2024-04-09T17:50:51.388",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009249,1712685051399,-319.32,0.00019452,2,"2024-04-09T17:50:51.399",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009250,1712685051409,-500.0,0.00019452,2,"2024-04-09T17:50:51.409",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009251,1712685051421,-519.93,0.00019452,2,"2024-04-09T17:50:51.421",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009252,1712685051431,-500.0,0.00019452,2,"2024-04-09T17:50:51.431",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009253,1712685051440,-500.0,0.00019452,2,"2024-04-09T17:50:51.440",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009254,1712685051450,-1369.54,0.00019452,2,"2024-04-09T17:50:51.450",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009255,1712685051459,-500.0,0.00019452,2,"2024-04-09T17:50:51.459",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009256,1712685051469,-1513.26,0.00019452,2,"2024-04-09T17:50:51.469",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009257,1712685051478,-203.38474943,0.00019452,2,"2024-04-09T17:50:51.478",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009258,1712685051488,-500.0,0.00019452,2,"2024-04-09T17:50:51.488",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009259,1712685051498,-1135.58,0.00019452,2,"2024-04-09T17:50:51.498",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009260,1712685051508,-1078.79,0.00019452,2,"2024-04-09T17:50:51.508",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009261,1712685051518,-3637.63,0.00019452,2,"2024-04-09T17:50:51.518",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009262,1712685051527,-975.77,0.00019452,2,"2024-04-09T17:50:51.527",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009263,1712685051537,-645.6,0.00019452,2,"2024-04-09T17:50:51.537",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009264,1712685051547,-500.0,0.00019452,2,"2024-04-09T17:50:51.547",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009265,1712685051557,-719.06,0.00019452,2,"2024-04-09T17:50:51.557",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009266,1712685051566,-613.65,0.00019452,2,"2024-04-09T17:50:51.566",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009267,1712685051576,-500.0,0.00019452,2,"2024-04-09T17:50:51.576",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009268,1712685051586,-500.0,0.00019452,2,"2024-04-09T17:50:51.586",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009269,1712685051596,-500.0,0.00019452,2,"2024-04-09T17:50:51.596",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009270,1712685051607,-500.0,0.00019452,2,"2024-04-09T17:50:51.607",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009271,1712685051617,-163.66,0.00019452,2,"2024-04-09T17:50:51.617",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009272,1712685051627,-4161.63,0.00019452,2,"2024-04-09T17:50:51.627",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009273,1712685051637,-500.0,0.00019452,2,"2024-04-09T17:50:51.637",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009274,1712685051648,-500.0,0.00019452,2,"2024-04-09T17:50:51.648",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009275,1712685051658,-508.36,0.00019452,2,"2024-04-09T17:50:51.658",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009276,1712685051672,-500.0,0.00019452,2,"2024-04-09T17:50:51.672",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009277,1712685051683,-1872.54,0.00019452,2,"2024-04-09T17:50:51.683",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009278,1712685051693,-2607.78,0.00019452,2,"2024-04-09T17:50:51.693",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009279,1712685051703,-500.0,0.00019452,2,"2024-04-09T17:50:51.703",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009280,1712685051713,-743.78,0.00019452,2,"2024-04-09T17:50:51.713",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009281,1712685051723,-500.0,0.00019452,2,"2024-04-09T17:50:51.723",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009282,1712685051733,-500.0,0.00019452,2,"2024-04-09T17:50:51.733",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009283,1712685051743,-500.0,0.00019452,2,"2024-04-09T17:50:51.743",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009284,1712685051752,-500.0,0.00019452,2,"2024-04-09T17:50:51.752",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009285,1712685051762,-500.0,0.00019452,2,"2024-04-09T17:50:51.762",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009286,1712685051771,-588.38,0.00019452,2,"2024-04-09T17:50:51.771",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009287,1712685051781,-500.0,0.00019452,2,"2024-04-09T17:50:51.781",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009288,1712685051790,-277.352923,0.00019452,2,"2024-04-09T17:50:51.790",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009289,1712685051800,-29383.9543949,0.00019558,2,"2024-04-09T17:50:51.800",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009290,1712685051809,-1605.76747325,0.00019571,2,"2024-04-09T17:50:51.809",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009291,1712685051819,-200.0,0.00019576,2,"2024-04-09T17:50:51.819",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009292,1712685051829,-3760.94825741,0.00019607,2,"2024-04-09T17:50:51.829",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009293,1712685051839,-5572.90028845,0.00019627,2,"2024-04-09T17:50:51.839",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009294,1712685051849,-311.56462363,0.00019648,2,"2024-04-09T17:50:51.849",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009295,1712685051859,-195.86,0.00019663,2,"2024-04-09T17:50:51.859",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009296,1712685051869,-500.0,0.00019726,2,"2024-04-09T17:50:51.869",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009297,1712685051882,-500.0,0.00019726,2,"2024-04-09T17:50:51.882",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009298,1712685051891,-500.0,0.00019726,2,"2024-04-09T17:50:51.891",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009299,1712685051902,-500.0,0.00019726,2,"2024-04-09T17:50:51.902",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009300,1712685051911,-605.92463438,0.00019726,2,"2024-04-09T17:50:51.911",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009301,1712685051923,-213.41,0.00019726,2,"2024-04-09T17:50:51.923",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009302,1712685051933,-500.0,0.00019726,2,"2024-04-09T17:50:51.933",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009303,1712685051943,-449.96,0.00019726,2,"2024-04-09T17:50:51.943",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009304,1712685051954,-500.0,0.00019726,2,"2024-04-09T17:50:51.954",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009305,1712685051965,-536.52980741,0.00019726,2,"2024-04-09T17:50:51.965",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009306,1712685051976,-500.0,0.00019726,2,"2024-04-09T17:50:51.976",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009307,1712685051985,-500.0,0.00019726,2,"2024-04-09T17:50:51.985",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009308,1712685051994,-500.0,0.00019726,2,"2024-04-09T17:50:51.994",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009309,1712685052004,-500.0,0.00019726,2,"2024-04-09T17:50:52.004",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009310,1712685052013,-500.0,0.00019726,2,"2024-04-09T17:50:52.013",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009311,1712685052024,-372.35,0.00019726,2,"2024-04-09T17:50:52.024",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009312,1712685052033,-500.0,0.00019726,2,"2024-04-09T17:50:52.033",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009313,1712685052043,-500.0,0.00019726,2,"2024-04-09T17:50:52.043",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009314,1712685052053,-679.14,0.00019726,2,"2024-04-09T17:50:52.053",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009315,1712685052062,-500.0,0.00019726,2,"2024-04-09T17:50:52.062",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009316,1712685052072,-500.0,0.00019726,2,"2024-04-09T17:50:52.072",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009317,1712685052083,-500.0,0.00019726,2,"2024-04-09T17:50:52.083",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009318,1712685052092,-500.0,0.00019726,2,"2024-04-09T17:50:52.092",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009319,1712685052103,-500.0,0.00019726,2,"2024-04-09T17:50:52.103",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009320,1712685052112,-508.26,0.00019726,2,"2024-04-09T17:50:52.112",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009321,1712685052123,-684.14,0.00019726,2,"2024-04-09T17:50:52.123",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009322,1712685052134,-500.0,0.00019726,2,"2024-04-09T17:50:52.134",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009323,1712685052144,-500.0,0.00019726,2,"2024-04-09T17:50:52.144",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009324,1712685052154,-500.0,0.00019726,2,"2024-04-09T17:50:52.154",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009325,1712685052164,-633.57,0.00019726,2,"2024-04-09T17:50:52.164",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009326,1712685052179,-500.0,0.00019726,2,"2024-04-09T17:50:52.179",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009327,1712685052189,-500.0,0.00019726,2,"2024-04-09T17:50:52.189",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009328,1712685052201,-500.0,0.00019726,2,"2024-04-09T17:50:52.201",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009329,1712685052211,-500.0,0.00019726,2,"2024-04-09T17:50:52.211",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009330,1712685052222,-575.47,0.00019726,2,"2024-04-09T17:50:52.222",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009331,1712685052232,-500.0,0.00019726,2,"2024-04-09T17:50:52.232",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009332,1712685052243,-592.54,0.00019726,2,"2024-04-09T17:50:52.243",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009333,1712685052253,-500.0,0.00019726,2,"2024-04-09T17:50:52.253",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009334,1712685052263,-500.0,0.00019726,2,"2024-04-09T17:50:52.263",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009335,1712685052274,-500.0,0.00019726,2,"2024-04-09T17:50:52.274",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009336,1712685052285,-564.51,0.00019726,2,"2024-04-09T17:50:52.285",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009337,1712685052297,-500.0,0.00019726,2,"2024-04-09T17:50:52.297",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009338,1712685052312,-524.99,0.00019726,2,"2024-04-09T17:50:52.312",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009339,1712685052322,-500.0,0.00019726,2,"2024-04-09T17:50:52.322",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009340,1712685052331,-752.81,0.00019726,2,"2024-04-09T17:50:52.331",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009341,1712685052341,-384.71575131,0.00019726,2,"2024-04-09T17:50:52.341",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009342,1712685052350,-500.0,0.00019726,2,"2024-04-09T17:50:52.350",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009343,1712685052360,-500.0,0.00019726,2,"2024-04-09T17:50:52.360",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009344,1712685052369,-500.0,0.00019726,2,"2024-04-09T17:50:52.369",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009345,1712685052377,-500.0,0.00019726,2,"2024-04-09T17:50:52.377",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009346,1712685052386,-500.0,0.00019726,2,"2024-04-09T17:50:52.386",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009347,1712685052395,-649.11,0.00019726,2,"2024-04-09T17:50:52.395",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009348,1712685052405,-329.9,0.00019726,2,"2024-04-09T17:50:52.405",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009349,1712685052414,-500.0,0.00019726,2,"2024-04-09T17:50:52.414",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009350,1712685052426,-500.0,0.00019726,2,"2024-04-09T17:50:52.426",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009351,1712685052435,-500.0,0.00019726,2,"2024-04-09T17:50:52.435",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009352,1712685052445,-500.0,0.00019726,2,"2024-04-09T17:50:52.445",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009353,1712685052454,-530.71,0.00019726,2,"2024-04-09T17:50:52.454",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009354,1712685052462,-500.0,0.00019726,2,"2024-04-09T17:50:52.462",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009355,1712685052471,-500.0,0.00019726,2,"2024-04-09T17:50:52.471",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009356,1712685052481,-500.0,0.00019726,2,"2024-04-09T17:50:52.481",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009357,1712685052489,-551.47,0.00019726,2,"2024-04-09T17:50:52.489",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009358,1712685052497,-500.0,0.00019726,2,"2024-04-09T17:50:52.497",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009359,1712685052506,-153.73,0.00019726,2,"2024-04-09T17:50:52.506",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009360,1712685052515,-584.11,0.00019726,2,"2024-04-09T17:50:52.515",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009361,1712685052524,-221.05,0.00019726,2,"2024-04-09T17:50:52.524",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009362,1712685052534,-703.73,0.00019726,2,"2024-04-09T17:50:52.534",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009363,1712685052542,-500.0,0.00019726,2,"2024-04-09T17:50:52.542",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009364,1712685052551,-500.0,0.00019726,2,"2024-04-09T17:50:52.551",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009365,1712685052561,-500.0,0.00019726,2,"2024-04-09T17:50:52.561",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009366,1712685052572,-500.0,0.00019726,2,"2024-04-09T17:50:52.572",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009367,1712685052581,-500.0,0.00019726,2,"2024-04-09T17:50:52.581",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009368,1712685052590,-500.0,0.00019726,2,"2024-04-09T17:50:52.590",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009369,1712685052598,-500.0,0.00019726,2,"2024-04-09T17:50:52.598",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009370,1712685052607,-500.0,0.00019726,2,"2024-04-09T17:50:52.607",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009371,1712685052616,-500.0,0.00019726,2,"2024-04-09T17:50:52.616",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009372,1712685052625,-500.0,0.00019726,2,"2024-04-09T17:50:52.625",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009373,1712685052634,-500.0,0.00019726,2,"2024-04-09T17:50:52.634",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009374,1712685052643,-500.0,0.00019726,2,"2024-04-09T17:50:52.643",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009375,1712685052652,-608.99,0.00019726,2,"2024-04-09T17:50:52.652",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009376,1712685052661,-500.0,0.00019726,2,"2024-04-09T17:50:52.661",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009377,1712685052671,-973.81,0.00019726,2,"2024-04-09T17:50:52.671",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009378,1712685052941,-500.0,0.00019726,2,"2024-04-09T17:50:52.941",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009379,1712685052963,-500.0,0.00019726,2,"2024-04-09T17:50:52.963",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009380,1712685052974,-500.0,0.00019726,2,"2024-04-09T17:50:52.974",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009381,1712685052983,-500.0,0.00019726,2,"2024-04-09T17:50:52.983",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009382,1712685052992,-500.0,0.00019726,2,"2024-04-09T17:50:52.992",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009383,1712685053001,-500.0,0.00019726,2,"2024-04-09T17:50:53.001",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009384,1712685053009,-256.27699177,0.00019726,2,"2024-04-09T17:50:53.009",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009385,1712685053017,-500.0,0.00019726,2,"2024-04-09T17:50:53.017",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009386,1712685053026,-512.26,0.00019726,2,"2024-04-09T17:50:53.026",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009387,1712685053034,-601.36990014,0.00019726,2,"2024-04-09T17:50:53.034",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009388,1712685053043,-576.45,0.00019726,2,"2024-04-09T17:50:53.043",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009389,1712685053052,-500.0,0.00019726,2,"2024-04-09T17:50:53.052",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009390,1712685053063,-500.0,0.00019726,2,"2024-04-09T17:50:53.063",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009391,1712685053071,-500.0,0.00019726,2,"2024-04-09T17:50:53.071",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009392,1712685053080,-500.0,0.00019726,2,"2024-04-09T17:50:53.080",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009393,1712685053089,-500.0,0.00019726,2,"2024-04-09T17:50:53.089",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009394,1712685053097,-637.05,0.00019726,2,"2024-04-09T17:50:53.097",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009395,1712685053107,-500.0,0.00019726,2,"2024-04-09T17:50:53.107",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009396,1712685053116,-500.0,0.00019726,2,"2024-04-09T17:50:53.116",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009397,1712685053125,-500.0,0.00019726,2,"2024-04-09T17:50:53.125",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009398,1712685053134,-500.0,0.00019726,2,"2024-04-09T17:50:53.134",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009399,1712685053143,-500.0,0.00019726,2,"2024-04-09T17:50:53.143",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009400,1712685053152,-507.5,0.00019726,2,"2024-04-09T17:50:53.152",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009401,1712685053161,-500.0,0.00019726,2,"2024-04-09T17:50:53.161",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009402,1712685053170,-500.0,0.00019726,2,"2024-04-09T17:50:53.170",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009403,1712685053179,-874.84,0.00019726,2,"2024-04-09T17:50:53.179",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009404,1712685053188,-500.0,0.00019726,2,"2024-04-09T17:50:53.188",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009405,1712685053197,-500.0,0.00019726,2,"2024-04-09T17:50:53.197",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009406,1712685053206,-359.78482458,0.00019726,2,"2024-04-09T17:50:53.206",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009407,1712685053215,-500.0,0.00019726,2,"2024-04-09T17:50:53.215",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009408,1712685053224,-674.35,0.00019726,2,"2024-04-09T17:50:53.224",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009409,1712685053233,-500.0,0.00019726,2,"2024-04-09T17:50:53.233",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009410,1712685053241,-500.0,0.00019726,2,"2024-04-09T17:50:53.241",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009411,1712685053250,-500.0,0.00019726,2,"2024-04-09T17:50:53.250",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009412,1712685053258,-500.0,0.00019726,2,"2024-04-09T17:50:53.258",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009413,1712685053267,-500.0,0.00019726,2,"2024-04-09T17:50:53.267",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009414,1712685053276,-543.33,0.00019726,2,"2024-04-09T17:50:53.276",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009415,1712685053286,-500.0,0.00019726,2,"2024-04-09T17:50:53.286",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009416,1712685053295,-500.0,0.00019726,2,"2024-04-09T17:50:53.295",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009417,1712685053304,-500.0,0.00019726,2,"2024-04-09T17:50:53.304",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009418,1712685053314,-500.0,0.00019726,2,"2024-04-09T17:50:53.314",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009419,1712685053323,-514.4,0.00019726,2,"2024-04-09T17:50:53.323",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009420,1712685053332,-500.0,0.00019726,2,"2024-04-09T17:50:53.332",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009421,1712685053342,-617.79,0.00019726,2,"2024-04-09T17:50:53.342",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009422,1712685053351,-500.0,0.00019726,2,"2024-04-09T17:50:53.351",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009423,1712685053360,-500.0,0.00019726,2,"2024-04-09T17:50:53.360",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009424,1712685053369,-500.0,0.00019726,2,"2024-04-09T17:50:53.369",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009425,1712685053379,-500.0,0.00019726,2,"2024-04-09T17:50:53.379",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009426,1712685053388,-500.0,0.00019726,2,"2024-04-09T17:50:53.388",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009427,1712685053398,-500.0,0.00019726,2,"2024-04-09T17:50:53.398",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009428,1712685053408,-500.0,0.00019726,2,"2024-04-09T17:50:53.408",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009429,1712685053419,-500.0,0.00019726,2,"2024-04-09T17:50:53.419",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009430,1712685053430,-500.0,0.00019726,2,"2024-04-09T17:50:53.430",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009431,1712685053440,-500.0,0.00019726,2,"2024-04-09T17:50:53.440",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009432,1712685053449,-500.0,0.00019726,2,"2024-04-09T17:50:53.449",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009433,1712685053458,-500.0,0.00019726,2,"2024-04-09T17:50:53.458",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009434,1712685053467,-500.0,0.00019726,2,"2024-04-09T17:50:53.467",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009435,1712685053476,-588.33,0.00019726,2,"2024-04-09T17:50:53.476",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009436,1712685053486,-150.0,0.00019726,2,"2024-04-09T17:50:53.486",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009437,1712685053495,-500.0,0.00019726,2,"2024-04-09T17:50:53.495",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009438,1712685053504,-500.0,0.00019726,2,"2024-04-09T17:50:53.504",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009439,1712685053515,-500.0,0.00019726,2,"2024-04-09T17:50:53.515",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009440,1712685053524,-500.0,0.00019726,2,"2024-04-09T17:50:53.524",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009441,1712685053533,-500.0,0.00019726,2,"2024-04-09T17:50:53.533",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009442,1712685053542,-500.0,0.00019726,2,"2024-04-09T17:50:53.542",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009443,1712685053552,-500.0,0.00019726,2,"2024-04-09T17:50:53.552",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009444,1712685053561,-660.26,0.00019726,2,"2024-04-09T17:50:53.561",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009445,1712685053570,-500.0,0.00019726,2,"2024-04-09T17:50:53.570",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009446,1712685053580,-500.0,0.00019726,2,"2024-04-09T17:50:53.580",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009447,1712685053589,-500.0,0.00019726,2,"2024-04-09T17:50:53.589",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009448,1712685053598,-500.0,0.00019726,2,"2024-04-09T17:50:53.598",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009449,1712685053607,-500.0,0.00019726,2,"2024-04-09T17:50:53.607",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009450,1712685053616,-500.0,0.00019726,2,"2024-04-09T17:50:53.616",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009451,1712685053625,-500.0,0.00019726,2,"2024-04-09T17:50:53.625",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009452,1712685053634,-500.0,0.00019726,2,"2024-04-09T17:50:53.634",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009453,1712685053643,-500.0,0.00019726,2,"2024-04-09T17:50:53.643",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009454,1712685053652,-751.75,0.00019726,2,"2024-04-09T17:50:53.652",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009455,1712685053661,-500.0,0.00019726,2,"2024-04-09T17:50:53.661",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009456,1712685053672,-500.0,0.00019726,2,"2024-04-09T17:50:53.672",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009457,1712685053681,-500.0,0.00019726,2,"2024-04-09T17:50:53.681",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009458,1712685053691,-500.0,0.00019726,2,"2024-04-09T17:50:53.691",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009459,1712685053701,-500.0,0.00019726,2,"2024-04-09T17:50:53.701",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009460,1712685053710,-398.15613463,0.00019726,2,"2024-04-09T17:50:53.710",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009461,1712685053720,-500.0,0.00019726,2,"2024-04-09T17:50:53.720",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009462,1712685053729,-500.0,0.00019726,2,"2024-04-09T17:50:53.729",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009463,1712685053739,-500.0,0.00019726,2,"2024-04-09T17:50:53.739",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009464,1712685053748,-824.19,0.00019726,2,"2024-04-09T17:50:53.748",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009465,1712685053757,-500.0,0.00019726,2,"2024-04-09T17:50:53.757",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009466,1712685053766,-578.6,0.00019726,2,"2024-04-09T17:50:53.766",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009467,1712685053775,-500.0,0.00019726,2,"2024-04-09T17:50:53.775",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009468,1712685053784,-539.12,0.00019726,2,"2024-04-09T17:50:53.784",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009469,1712685053793,-500.0,0.00019726,2,"2024-04-09T17:50:53.793",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009470,1712685053803,-1414.32,0.00019726,2,"2024-04-09T17:50:53.803",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009471,1712685053812,-10655.95,0.00019726,2,"2024-04-09T17:50:53.812",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009472,1712685053822,-723.8,0.00019726,2,"2024-04-09T17:50:53.822",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009473,1712685053831,-500.0,0.00019726,2,"2024-04-09T17:50:53.831",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009474,1712685053840,-500.0,0.00019726,2,"2024-04-09T17:50:53.840",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009475,1712685053849,-500.0,0.00019726,2,"2024-04-09T17:50:53.849",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009476,1712685053858,-150.77,0.00019726,2,"2024-04-09T17:50:53.858",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009477,1712685053869,-500.0,0.00019726,2,"2024-04-09T17:50:53.869",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009478,1712685053880,-500.0,0.00019726,2,"2024-04-09T17:50:53.880",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009479,1712685053889,-2205.62,0.00019726,2,"2024-04-09T17:50:53.889",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009480,1712685053899,-500.0,0.00019726,2,"2024-04-09T17:50:53.899",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009481,1712685053908,-500.0,0.00019726,2,"2024-04-09T17:50:53.908",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009482,1712685053918,-500.0,0.00019726,2,"2024-04-09T17:50:53.918",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009483,1712685053927,-281.53,0.00019726,2,"2024-04-09T17:50:53.927",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009484,1712685053936,-1150.95,0.00019726,2,"2024-04-09T17:50:53.936",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009485,1712685053945,-2678.53,0.00019726,2,"2024-04-09T17:50:53.945",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009486,1712685053956,-500.0,0.00019726,2,"2024-04-09T17:50:53.956",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009487,1712685053965,-517.67,0.00019726,2,"2024-04-09T17:50:53.965",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009488,1712685053976,-500.0,0.00019726,2,"2024-04-09T17:50:53.976",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009489,1712685053987,-784.79,0.00019726,2,"2024-04-09T17:50:53.987",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009490,1712685053997,-500.0,0.00019726,2,"2024-04-09T17:50:53.997",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009491,1712685054057,-1011.06,0.00019726,2,"2024-04-09T17:50:54.057",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009492,1712685054067,-500.0,0.00019726,2,"2024-04-09T17:50:54.067",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009493,1712685054077,-500.0,0.00019726,2,"2024-04-09T17:50:54.077",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009494,1712685054086,-1027.94,0.00019726,2,"2024-04-09T17:50:54.086",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009495,1712685054096,-2381.21,0.00019726,2,"2024-04-09T17:50:54.096",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009496,1712685054106,-602.09,0.00019726,2,"2024-04-09T17:50:54.106",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009497,1712685054116,-154.99,0.00019726,2,"2024-04-09T17:50:54.116",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009498,1712685054127,-500.0,0.00019726,2,"2024-04-09T17:50:54.127",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009499,1712685054138,-500.0,0.00019726,2,"2024-04-09T17:50:54.138",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009500,1712685054148,-500.0,0.00019726,2,"2024-04-09T17:50:54.148",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009501,1712685054159,-500.0,0.00019726,2,"2024-04-09T17:50:54.159",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009502,1712685054170,-500.0,0.00019726,2,"2024-04-09T17:50:54.170",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009503,1712685054179,-627.1,0.00019726,2,"2024-04-09T17:50:54.179",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009504,1712685054189,-1356.51,0.00019726,2,"2024-04-09T17:50:54.189",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009505,1712685054199,-500.0,0.00019726,2,"2024-04-09T17:50:54.199",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009506,1712685054209,-415.40761745,0.00019726,2,"2024-04-09T17:50:54.209",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009507,1712685054219,-537.58,0.00019726,2,"2024-04-09T17:50:54.219",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009508,1712685054230,-500.0,0.00019726,2,"2024-04-09T17:50:54.230",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009509,1712685054239,-500.0,0.00019726,2,"2024-04-09T17:50:54.239",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009510,1712685054250,-2357.41,0.00019726,2,"2024-04-09T17:50:54.250",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009511,1712685054260,-1094.02,0.00019726,2,"2024-04-09T17:50:54.260",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009512,1712685054269,-500.0,0.00019726,2,"2024-04-09T17:50:54.269",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009513,1712685054278,-500.0,0.00019726,2,"2024-04-09T17:50:54.278",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009514,1712685054288,-1329.41,0.00019726,2,"2024-04-09T17:50:54.288",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009515,1712685054299,-500.0,0.00019726,2,"2024-04-09T17:50:54.299",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009516,1712685054310,-500.0,0.00019726,2,"2024-04-09T17:50:54.310",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009517,1712685054319,-699.13,0.00019726,2,"2024-04-09T17:50:54.319",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009518,1712685054329,-1056.81,0.00019726,2,"2024-04-09T17:50:54.329",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009519,1712685054340,-508.82,0.00019726,2,"2024-04-09T17:50:54.340",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009520,1712685054351,-884.65,0.00019726,2,"2024-04-09T17:50:54.351",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009521,1712685054361,-759.08,0.00019726,2,"2024-04-09T17:50:54.361",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009522,1712685054371,-628.0,0.00019726,2,"2024-04-09T17:50:54.371",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009523,1712685054381,-500.0,0.00019726,2,"2024-04-09T17:50:54.381",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009524,1712685054390,-588.43,0.00019726,2,"2024-04-09T17:50:54.390",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009525,1712685054400,-1585.64,0.00019726,2,"2024-04-09T17:50:54.400",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009526,1712685054410,-500.0,0.00019726,2,"2024-04-09T17:50:54.410",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009527,1712685054421,-1364.52,0.00019726,2,"2024-04-09T17:50:54.421",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009528,1712685054431,-7521.25,0.00019726,2,"2024-04-09T17:50:54.431",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009529,1712685054441,-500.0,0.00019726,2,"2024-04-09T17:50:54.441",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009530,1712685054451,-16039.16,0.00019726,2,"2024-04-09T17:50:54.451",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009531,1712685054461,-500.0,0.00019726,2,"2024-04-09T17:50:54.461",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009532,1712685054472,-500.0,0.00019726,2,"2024-04-09T17:50:54.472",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009533,1712685054481,-1963.21,0.00019726,2,"2024-04-09T17:50:54.481",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009534,1712685054492,-500.0,0.00019726,2,"2024-04-09T17:50:54.492",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009535,1712685054502,-1303.8,0.00019726,2,"2024-04-09T17:50:54.502",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009536,1712685054512,-590.74,0.00019726,2,"2024-04-09T17:50:54.512",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009537,1712685054522,-1248.85,0.00019726,2,"2024-04-09T17:50:54.522",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009538,1712685054532,-621.16,0.00019726,2,"2024-04-09T17:50:54.532",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009539,1712685054541,-173.82,0.00019726,2,"2024-04-09T17:50:54.541",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009540,1712685054551,-817.62,0.00019726,2,"2024-04-09T17:50:54.551",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009541,1712685054560,-1667.67,0.00019726,2,"2024-04-09T17:50:54.560",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009542,1712685054570,-529.42,0.00019726,2,"2024-04-09T17:50:54.570",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009543,1712685054579,-1194.08,0.00019726,2,"2024-04-09T17:50:54.579",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009544,1712685054589,-1005.64,0.00019726,2,"2024-04-09T17:50:54.589",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009545,1712685054598,-964.76,0.00019726,2,"2024-04-09T17:50:54.598",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009546,1712685054608,-516.29,0.00019726,2,"2024-04-09T17:50:54.608",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009547,1712685054617,-293.18044764,0.00019726,2,"2024-04-09T17:50:54.617",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009548,1712685054627,-945.1,0.00019726,2,"2024-04-09T17:50:54.627",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009549,1712685054636,-4307.68,0.00019726,2,"2024-04-09T17:50:54.636",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009550,1712685054645,-919.69,0.00019726,2,"2024-04-09T17:50:54.645",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009551,1712685054655,-2377.1,0.00019726,2,"2024-04-09T17:50:54.655",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009552,1712685054664,-1411.68,0.00019726,2,"2024-04-09T17:50:54.664",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009553,1712685054680,-1844.01,0.00019726,2,"2024-04-09T17:50:54.680",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009554,1712685054691,-500.0,0.00019726,2,"2024-04-09T17:50:54.691",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009555,1712685054701,-2659.83,0.00019726,2,"2024-04-09T17:50:54.701",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009556,1712685054711,-790.69,0.00019726,2,"2024-04-09T17:50:54.711",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009557,1712685054722,-634.15,0.00019726,2,"2024-04-09T17:50:54.722",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009558,1712685054731,-567.57,0.00019726,2,"2024-04-09T17:50:54.731",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009559,1712685054740,-652.12,0.00019726,2,"2024-04-09T17:50:54.740",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009560,1712685054749,-860.06,0.00019726,2,"2024-04-09T17:50:54.749",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009561,1712685054758,-500.0,0.00019726,2,"2024-04-09T17:50:54.758",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009562,1712685054768,-1033.51,0.00019726,2,"2024-04-09T17:50:54.768",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009563,1712685054777,-156.41,0.00019726,2,"2024-04-09T17:50:54.777",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009564,1712685054786,-500.0,0.00019726,2,"2024-04-09T17:50:54.786",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009565,1712685054796,-1639.1,0.00019726,2,"2024-04-09T17:50:54.796",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009566,1712685054805,-500.0,0.00019726,2,"2024-04-09T17:50:54.805",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009567,1712685054815,-542.36,0.00019726,2,"2024-04-09T17:50:54.815",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009568,1712685054824,-500.0,0.00019726,2,"2024-04-09T17:50:54.824",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009569,1712685054834,-397.41,0.00019726,2,"2024-04-09T17:50:54.834",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009570,1712685054843,-600.94,0.00019726,2,"2024-04-09T17:50:54.843",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009571,1712685054852,-1653.76,0.00019726,2,"2024-04-09T17:50:54.852",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009572,1712685054862,-500.0,0.00019726,2,"2024-04-09T17:50:54.862",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009573,1712685054872,-859.76,0.00019726,2,"2024-04-09T17:50:54.872",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009574,1712685054883,-1526.43,0.00019726,2,"2024-04-09T17:50:54.883",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009575,1712685054892,-2476.75,0.00019726,2,"2024-04-09T17:50:54.892",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009576,1712685054901,-768.52,0.00019726,2,"2024-04-09T17:50:54.901",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009577,1712685054911,-526.17,0.00019726,2,"2024-04-09T17:50:54.911",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009578,1712685054920,-562.79,0.00019726,2,"2024-04-09T17:50:54.920",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009579,1712685054931,-880.1,0.00019726,2,"2024-04-09T17:50:54.931",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009580,1712685054940,-4197.48,0.00019726,2,"2024-04-09T17:50:54.940",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009581,1712685054949,-500.0,0.00019726,2,"2024-04-09T17:50:54.949",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009582,1712685054960,-2260.95,0.00019726,2,"2024-04-09T17:50:54.960",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009583,1712685054969,-740.93,0.00019726,2,"2024-04-09T17:50:54.969",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009584,1712685054978,-1302.06,0.00019726,2,"2024-04-09T17:50:54.978",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009585,1712685054987,-500.0,0.00019726,2,"2024-04-09T17:50:54.987",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009586,1712685054997,-1747.82,0.00019726,2,"2024-04-09T17:50:54.997",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009587,1712685055006,-867.95,0.00019726,2,"2024-04-09T17:50:55.006",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009588,1712685055016,-500.0,0.00019726,2,"2024-04-09T17:50:55.016",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009589,1712685055025,-751.58,0.00019726,2,"2024-04-09T17:50:55.025",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009590,1712685055034,-891.79,0.00019726,2,"2024-04-09T17:50:55.034",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009591,1712685055043,-500.0,0.00019726,2,"2024-04-09T17:50:55.043",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009592,1712685055052,-500.0,0.00019726,2,"2024-04-09T17:50:55.052",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009593,1712685055062,-500.0,0.00019726,2,"2024-04-09T17:50:55.062",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009594,1712685055071,-500.0,0.00019726,2,"2024-04-09T17:50:55.071",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009595,1712685055081,-1178.22,0.00019726,2,"2024-04-09T17:50:55.081",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009596,1712685055092,-500.0,0.00019726,2,"2024-04-09T17:50:55.092",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009597,1712685055101,-5939.73,0.00019726,2,"2024-04-09T17:50:55.101",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009598,1712685055111,-926.84,0.00019726,2,"2024-04-09T17:50:55.111",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009599,1712685055120,-644.83,0.00019726,2,"2024-04-09T17:50:55.120",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009600,1712685055132,-500.0,0.00019726,2,"2024-04-09T17:50:55.132",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009601,1712685055141,-500.0,0.00019726,2,"2024-04-09T17:50:55.141",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009602,1712685055150,-396.65,0.00019726,2,"2024-04-09T17:50:55.150",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009603,1712685055160,-500.0,0.00019726,2,"2024-04-09T17:50:55.160",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009604,1712685055171,-4541.37,0.00019726,2,"2024-04-09T17:50:55.171",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009605,1712685055182,-2446.07,0.00019726,2,"2024-04-09T17:50:55.182",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009606,1712685055192,-338.57,0.00019726,2,"2024-04-09T17:50:55.192",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009607,1712685055200,-730.21,0.00019726,2,"2024-04-09T17:50:55.200",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009608,1712685055210,-3555.59,0.00019726,2,"2024-04-09T17:50:55.210",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009609,1712685055219,-1004.65,0.00019726,2,"2024-04-09T17:50:55.219",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009610,1712685055229,-668.41,0.00019726,2,"2024-04-09T17:50:55.229",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009611,1712685055241,-500.0,0.00019726,2,"2024-04-09T17:50:55.241",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009612,1712685055250,-169.05,0.00019726,2,"2024-04-09T17:50:55.250",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009613,1712685055260,-1371.67,0.00019726,2,"2024-04-09T17:50:55.260",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009614,1712685055269,-500.0,0.00019726,2,"2024-04-09T17:50:55.269",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009615,1712685055281,-500.0,0.00019726,2,"2024-04-09T17:50:55.281",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009616,1712685055290,-500.0,0.00019726,2,"2024-04-09T17:50:55.290",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009617,1712685055299,-500.0,0.00019726,2,"2024-04-09T17:50:55.299",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009618,1712685055308,-800.77,0.00019726,2,"2024-04-09T17:50:55.308",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009619,1712685055317,-500.0,0.00019726,2,"2024-04-09T17:50:55.317",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009620,1712685055326,-2156.03,0.00019726,2,"2024-04-09T17:50:55.326",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009621,1712685055335,-500.0,0.00019726,2,"2024-04-09T17:50:55.335",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009622,1712685055344,-1178.1,0.00019726,2,"2024-04-09T17:50:55.344",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009623,1712685055354,-643.3,0.00019726,2,"2024-04-09T17:50:55.354",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009624,1712685055366,-513.42,0.00019726,2,"2024-04-09T17:50:55.366",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009625,1712685055375,-1251.88,0.00019726,2,"2024-04-09T17:50:55.375",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009626,1712685055384,-222.62,0.00019726,2,"2024-04-09T17:50:55.384",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009627,1712685055394,-547.02,0.00019726,2,"2024-04-09T17:50:55.394",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009628,1712685055403,-9335.45,0.00019726,2,"2024-04-09T17:50:55.403",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009629,1712685055413,-804.55,0.00019726,2,"2024-04-09T17:50:55.413",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009630,1712685055427,-5598.87,0.00019726,2,"2024-04-09T17:50:55.427",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009631,1712685055436,-500.0,0.00019726,2,"2024-04-09T17:50:55.436",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009632,1712685055446,-1059.63,0.00019726,2,"2024-04-09T17:50:55.446",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009633,1712685055455,-672.74,0.00019726,2,"2024-04-09T17:50:55.455",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009634,1712685055464,-500.0,0.00019726,2,"2024-04-09T17:50:55.464",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009635,1712685055473,-500.0,0.00019726,2,"2024-04-09T17:50:55.473",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009636,1712685055482,-500.0,0.00019726,2,"2024-04-09T17:50:55.482",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009637,1712685055491,-500.0,0.00019726,2,"2024-04-09T17:50:55.491",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009638,1712685055500,-794.34,0.00019726,2,"2024-04-09T17:50:55.500",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009639,1712685055509,-1184.09,0.00019726,2,"2024-04-09T17:50:55.509",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009640,1712685055518,-255.02325472,0.00019726,2,"2024-04-09T17:50:55.518",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009641,1712685055527,-500.0,0.00019726,2,"2024-04-09T17:50:55.527",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009642,1712685055536,-731.57,0.00019726,2,"2024-04-09T17:50:55.536",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009643,1712685055545,-878.03,0.00019726,2,"2024-04-09T17:50:55.545",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009644,1712685055554,-837.95,0.00019726,2,"2024-04-09T17:50:55.554",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009645,1712685055563,-1088.76,0.00019726,2,"2024-04-09T17:50:55.563",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009646,1712685055572,-500.0,0.00019726,2,"2024-04-09T17:50:55.572",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009647,1712685055580,-1646.97,0.00019726,2,"2024-04-09T17:50:55.580",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009648,1712685055589,-500.0,0.00019726,2,"2024-04-09T17:50:55.589",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009649,1712685055598,-618.92,0.00019726,2,"2024-04-09T17:50:55.598",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009650,1712685055608,-703.24,0.00019726,2,"2024-04-09T17:50:55.608",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009651,1712685055617,-1497.53,0.00019726,2,"2024-04-09T17:50:55.617",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009652,1712685055626,-500.0,0.00019726,2,"2024-04-09T17:50:55.626",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009653,1712685055635,-764.82,0.00019726,2,"2024-04-09T17:50:55.635",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009654,1712685055644,-1481.94,0.00019726,2,"2024-04-09T17:50:55.644",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009655,1712685055653,-1030.94,0.00019726,2,"2024-04-09T17:50:55.653",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009656,1712685055662,-500.0,0.00019726,2,"2024-04-09T17:50:55.662",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009657,1712685055671,-500.0,0.00019726,2,"2024-04-09T17:50:55.671",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009658,1712685055681,-500.0,0.00019726,2,"2024-04-09T17:50:55.681",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009659,1712685055690,-1348.64,0.00019726,2,"2024-04-09T17:50:55.690",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009660,1712685055700,-500.0,0.00019726,2,"2024-04-09T17:50:55.700",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009661,1712685055708,-718.64,0.00019726,2,"2024-04-09T17:50:55.708",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009662,1712685055717,-500.0,0.00019726,2,"2024-04-09T17:50:55.717",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009663,1712685055726,-684.88,0.00019726,2,"2024-04-09T17:50:55.726",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009664,1712685055735,-500.0,0.00019726,2,"2024-04-09T17:50:55.735",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009665,1712685055744,-500.0,0.00019726,2,"2024-04-09T17:50:55.744",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009666,1712685055753,-500.0,0.00019726,2,"2024-04-09T17:50:55.753",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009667,1712685055762,-500.0,0.00019726,2,"2024-04-09T17:50:55.762",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009668,1712685055771,-1423.87,0.00019726,2,"2024-04-09T17:50:55.771",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009669,1712685055780,-500.0,0.00019726,2,"2024-04-09T17:50:55.780",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009670,1712685055789,-886.66,0.00019726,2,"2024-04-09T17:50:55.789",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009671,1712685055798,-500.0,0.00019726,2,"2024-04-09T17:50:55.798",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009672,1712685055807,-500.0,0.00019726,2,"2024-04-09T17:50:55.807",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009673,1712685055817,-500.0,0.00019726,2,"2024-04-09T17:50:55.817",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009674,1712685055826,-500.0,0.00019726,2,"2024-04-09T17:50:55.826",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009675,1712685055837,-500.0,0.00019726,2,"2024-04-09T17:50:55.837",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009676,1712685055849,-1369.54,0.00019726,2,"2024-04-09T17:50:55.849",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009677,1712685055862,-500.0,0.00019726,2,"2024-04-09T17:50:55.862",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009678,1712685055874,-1513.26,0.00019726,2,"2024-04-09T17:50:55.874",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009679,1712685055889,-500.0,0.00019726,2,"2024-04-09T17:50:55.889",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009680,1712685055899,-1135.58,0.00019726,2,"2024-04-09T17:50:55.899",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009681,1712685055909,-1078.79,0.00019726,2,"2024-04-09T17:50:55.909",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009682,1712685055923,-3637.63,0.00019726,2,"2024-04-09T17:50:55.923",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009683,1712685055935,-975.77,0.00019726,2,"2024-04-09T17:50:55.935",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009684,1712685055946,-500.0,0.00019726,2,"2024-04-09T17:50:55.946",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009685,1712685055960,-719.06,0.00019726,2,"2024-04-09T17:50:55.960",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009686,1712685055972,-613.65,0.00019726,2,"2024-04-09T17:50:55.972",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009687,1712685055984,-500.0,0.00019726,2,"2024-04-09T17:50:55.984",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009688,1712685055995,-500.0,0.00019726,2,"2024-04-09T17:50:55.995",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009689,1712685056006,-500.0,0.00019726,2,"2024-04-09T17:50:56.006",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009690,1712685056015,-500.0,0.00019726,2,"2024-04-09T17:50:56.015",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009691,1712685056026,-4161.63,0.00019726,2,"2024-04-09T17:50:56.026",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009692,1712685056038,-500.0,0.00019726,2,"2024-04-09T17:50:56.038",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009693,1712685056050,-508.36,0.00019726,2,"2024-04-09T17:50:56.050",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009694,1712685056062,-500.0,0.00019726,2,"2024-04-09T17:50:56.062",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009695,1712685056072,-1872.54,0.00019726,2,"2024-04-09T17:50:56.072",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009696,1712685056084,-2607.78,0.00019726,2,"2024-04-09T17:50:56.084",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009697,1712685056096,-500.0,0.00019726,2,"2024-04-09T17:50:56.096",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009698,1712685056108,-743.78,0.00019726,2,"2024-04-09T17:50:56.108",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009699,1712685056119,-500.0,0.00019726,2,"2024-04-09T17:50:56.119",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009700,1712685056129,-500.0,0.00019726,2,"2024-04-09T17:50:56.129",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009701,1712685056140,-500.0,0.00019726,2,"2024-04-09T17:50:56.140",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009702,1712685056152,-500.0,0.00019726,2,"2024-04-09T17:50:56.152",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009703,1712685056163,-5572.90028845,0.00019809,2,"2024-04-09T17:50:56.163",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009704,1712685056177,-311.56462363,0.00019826,2,"2024-04-09T17:50:56.177",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009705,1712685056189,-15095.7671179,0.00019865,2,"2024-04-09T17:50:56.189",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009706,1712685056200,-3760.94825741,0.00019865,2,"2024-04-09T17:50:56.200",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009707,1712685056211,-180.00657047,0.00019893,2,"2024-04-09T17:50:56.211",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009708,1712685056222,-156.90567106,0.000199,2,"2024-04-09T17:50:56.222",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009709,1712685056234,-156.90567095,0.000199,2,"2024-04-09T17:50:56.234",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009710,1712685056246,-156.90567095,0.000199,2,"2024-04-09T17:50:56.246",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009711,1712685056258,-156.90567095,0.000199,2,"2024-04-09T17:50:56.258",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009712,1712685056269,-156.90567095,0.000199,2,"2024-04-09T17:50:56.269",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009713,1712685056282,-563.76564406,0.000199,2,"2024-04-09T17:50:56.282",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009714,1712685056294,-1449.71488732,0.000199,2,"2024-04-09T17:50:56.294",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009715,1712685056306,-1605.76747325,0.00019903,2,"2024-04-09T17:50:56.306",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009716,1712685056318,-820.8,0.00019903,2,"2024-04-09T17:50:56.318",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009717,1712685056330,-167.72,0.00019958,2,"2024-04-09T17:50:56.330",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009718,1712685056341,-224.0,0.00019971,2,"2024-04-09T17:50:56.341",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009719,1712685056351,-5572.90028845,0.00019991,2,"2024-04-09T17:50:56.351",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009720,1712685056361,-624.32519161,0.0002,2,"2024-04-09T17:50:56.361",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009721,1712685056370,-435.0,0.0002,2,"2024-04-09T17:50:56.370",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009722,1712685056381,-2546.54847134,0.0002,2,"2024-04-09T17:50:56.381",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009723,1712685056392,-323.63977721,0.0002,2,"2024-04-09T17:50:56.392",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009724,1712685056404,-3728.0,0.0002,2,"2024-04-09T17:50:56.404",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009725,1712685056414,-185.78135859,0.0002,2,"2024-04-09T17:50:56.414",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009726,1712685056426,-640.36073916,0.0002,2,"2024-04-09T17:50:56.426",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009727,1712685056438,-155.0,0.0002,2,"2024-04-09T17:50:56.438",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009728,1712685056449,-20286.68165658,0.0002,2,"2024-04-09T17:50:56.449",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009729,1712685056459,-155.0,0.0002,2,"2024-04-09T17:50:56.459",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009730,1712685056469,-155.8295946,0.0002,2,"2024-04-09T17:50:56.469",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009731,1712685056480,-155.0,0.0002,2,"2024-04-09T17:50:56.480",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009732,1712685056491,-19454.75608231,0.0002,2,"2024-04-09T17:50:56.491",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009733,1712685056501,-20163.40939977,0.0002,2,"2024-04-09T17:50:56.501",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009734,1712685056512,-3647.85020423,0.0002,2,"2024-04-09T17:50:56.512",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009735,1712685056523,-251.62,0.0002,2,"2024-04-09T17:50:56.523",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009736,1712685056534,-500.0,0.0002,2,"2024-04-09T17:50:56.534",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009737,1712685056544,-500.0,0.0002,2,"2024-04-09T17:50:56.544",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009738,1712685056555,-500.0,0.0002,2,"2024-04-09T17:50:56.555",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009739,1712685056566,-500.0,0.0002,2,"2024-04-09T17:50:56.566",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009740,1712685056577,-500.0,0.0002,2,"2024-04-09T17:50:56.577",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009741,1712685056588,-509.76,0.0002,2,"2024-04-09T17:50:56.588",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009742,1712685056599,-500.0,0.0002,2,"2024-04-09T17:50:56.599",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009743,1712685056610,-500.0,0.0002,2,"2024-04-09T17:50:56.610",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009744,1712685056621,-500.0,0.0002,2,"2024-04-09T17:50:56.621",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009745,1712685056632,-500.0,0.0002,2,"2024-04-09T17:50:56.632",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009746,1712685056644,-500.0,0.0002,2,"2024-04-09T17:50:56.644",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009747,1712685056655,-679.14,0.0002,2,"2024-04-09T17:50:56.655",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009748,1712685056666,-500.0,0.0002,2,"2024-04-09T17:50:56.666",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009749,1712685056678,-500.0,0.0002,2,"2024-04-09T17:50:56.678",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009750,1712685056690,-500.0,0.0002,2,"2024-04-09T17:50:56.690",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009751,1712685056702,-500.0,0.0002,2,"2024-04-09T17:50:56.702",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009752,1712685056712,-500.0,0.0002,2,"2024-04-09T17:50:56.712",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009753,1712685056723,-508.26,0.0002,2,"2024-04-09T17:50:56.723",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009754,1712685056734,-500.0,0.0002,2,"2024-04-09T17:50:56.734",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009755,1712685056745,-684.14,0.0002,2,"2024-04-09T17:50:56.745",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009756,1712685056756,-500.0,0.0002,2,"2024-04-09T17:50:56.756",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009757,1712685056767,-633.57,0.0002,2,"2024-04-09T17:50:56.767",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009758,1712685056778,-500.0,0.0002,2,"2024-04-09T17:50:56.778",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009759,1712685056789,-500.0,0.0002,2,"2024-04-09T17:50:56.789",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009760,1712685056799,-500.0,0.0002,2,"2024-04-09T17:50:56.799",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009761,1712685056810,-500.0,0.0002,2,"2024-04-09T17:50:56.810",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009762,1712685056820,-575.47,0.0002,2,"2024-04-09T17:50:56.820",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009763,1712685056831,-500.0,0.0002,2,"2024-04-09T17:50:56.831",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009764,1712685056842,-592.54,0.0002,2,"2024-04-09T17:50:56.842",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009765,1712685056853,-500.0,0.0002,2,"2024-04-09T17:50:56.853",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009766,1712685056863,-500.0,0.0002,2,"2024-04-09T17:50:56.863",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009767,1712685056875,-500.0,0.0002,2,"2024-04-09T17:50:56.875",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009768,1712685056889,-524.99,0.0002,2,"2024-04-09T17:50:56.889",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009769,1712685056900,-500.0,0.0002,2,"2024-04-09T17:50:56.900",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009770,1712685056910,-752.81,0.0002,2,"2024-04-09T17:50:56.910",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009771,1712685056922,-500.0,0.0002,2,"2024-04-09T17:50:56.922",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009772,1712685056933,-500.0,0.0002,2,"2024-04-09T17:50:56.933",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009773,1712685056943,-500.0,0.0002,2,"2024-04-09T17:50:56.943",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009774,1712685056954,-500.0,0.0002,2,"2024-04-09T17:50:56.954",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009775,1712685056965,-500.0,0.0002,2,"2024-04-09T17:50:56.965",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009776,1712685056977,-649.11,0.0002,2,"2024-04-09T17:50:56.977",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009777,1712685056987,-500.0,0.0002,2,"2024-04-09T17:50:56.987",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009778,1712685056997,-500.0,0.0002,2,"2024-04-09T17:50:56.997",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009779,1712685057008,-500.0,0.0002,2,"2024-04-09T17:50:57.008",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009780,1712685057018,-500.0,0.0002,2,"2024-04-09T17:50:57.018",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009781,1712685057029,-500.0,0.0002,2,"2024-04-09T17:50:57.029",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009782,1712685057039,-530.71,0.0002,2,"2024-04-09T17:50:57.039",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009783,1712685057050,-500.0,0.0002,2,"2024-04-09T17:50:57.050",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009784,1712685057061,-500.0,0.0002,2,"2024-04-09T17:50:57.061",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009785,1712685057072,-551.47,0.0002,2,"2024-04-09T17:50:57.072",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009786,1712685057082,-500.0,0.0002,2,"2024-04-09T17:50:57.082",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009787,1712685057093,-584.11,0.0002,2,"2024-04-09T17:50:57.093",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009788,1712685057104,-703.73,0.0002,2,"2024-04-09T17:50:57.104",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009789,1712685057114,-500.0,0.0002,2,"2024-04-09T17:50:57.114",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009790,1712685057127,-500.0,0.0002,2,"2024-04-09T17:50:57.127",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009791,1712685057139,-500.0,0.0002,2,"2024-04-09T17:50:57.139",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009792,1712685057152,-500.0,0.0002,2,"2024-04-09T17:50:57.152",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009793,1712685057163,-500.0,0.0002,2,"2024-04-09T17:50:57.163",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009794,1712685057176,-500.0,0.0002,2,"2024-04-09T17:50:57.176",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009795,1712685057187,-500.0,0.0002,2,"2024-04-09T17:50:57.187",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009796,1712685057198,-500.0,0.0002,2,"2024-04-09T17:50:57.198",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009797,1712685057209,-500.0,0.0002,2,"2024-04-09T17:50:57.209",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009798,1712685057220,-500.0,0.0002,2,"2024-04-09T17:50:57.220",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009799,1712685057231,-500.0,0.0002,2,"2024-04-09T17:50:57.231",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009800,1712685057242,-500.0,0.0002,2,"2024-04-09T17:50:57.242",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009801,1712685057253,-608.99,0.0002,2,"2024-04-09T17:50:57.253",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009802,1712685057264,-191.04637782,0.0002,2,"2024-04-09T17:50:57.264",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009803,1712685057274,-973.81,0.0002,2,"2024-04-09T17:50:57.274",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009804,1712685057285,-547.82680119,0.0002,2,"2024-04-09T17:50:57.285",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009805,1712685057296,-500.0,0.0002,2,"2024-04-09T17:50:57.296",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009806,1712685057307,-343.6,0.0002,2,"2024-04-09T17:50:57.307",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009807,1712685057322,-526.67,0.0002,2,"2024-04-09T17:50:57.322",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009808,1712685057333,-500.0,0.0002,2,"2024-04-09T17:50:57.333",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009809,1712685057344,-500.0,0.0002,2,"2024-04-09T17:50:57.344",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009810,1712685057355,-500.0,0.0002,2,"2024-04-09T17:50:57.355",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009811,1712685057366,-512.26,0.0002,2,"2024-04-09T17:50:57.366",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009812,1712685057377,-576.45,0.0002,2,"2024-04-09T17:50:57.377",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009813,1712685057387,-500.0,0.0002,2,"2024-04-09T17:50:57.387",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009814,1712685057399,-500.0,0.0002,2,"2024-04-09T17:50:57.399",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009815,1712685057410,-500.0,0.0002,2,"2024-04-09T17:50:57.410",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009816,1712685057421,-500.0,0.0002,2,"2024-04-09T17:50:57.421",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009817,1712685057432,-500.0,0.0002,2,"2024-04-09T17:50:57.432",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009818,1712685057443,-637.05,0.0002,2,"2024-04-09T17:50:57.443",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009819,1712685057454,-500.0,0.0002,2,"2024-04-09T17:50:57.454",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009820,1712685057465,-500.0,0.0002,2,"2024-04-09T17:50:57.465",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009821,1712685057476,-500.0,0.0002,2,"2024-04-09T17:50:57.476",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009822,1712685057487,-500.0,0.0002,2,"2024-04-09T17:50:57.487",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009823,1712685057500,-500.0,0.0002,2,"2024-04-09T17:50:57.500",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009824,1712685057511,-507.5,0.0002,2,"2024-04-09T17:50:57.511",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009825,1712685057523,-500.0,0.0002,2,"2024-04-09T17:50:57.523",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009826,1712685057533,-500.0,0.0002,2,"2024-04-09T17:50:57.533",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009827,1712685057544,-874.84,0.0002,2,"2024-04-09T17:50:57.544",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009828,1712685057556,-500.0,0.0002,2,"2024-04-09T17:50:57.556",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009829,1712685057567,-500.0,0.0002,2,"2024-04-09T17:50:57.567",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009830,1712685057577,-674.35,0.0002,2,"2024-04-09T17:50:57.577",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009831,1712685057588,-500.0,0.0002,2,"2024-04-09T17:50:57.588",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009832,1712685057600,-500.0,0.0002,2,"2024-04-09T17:50:57.600",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009833,1712685057616,-500.0,0.0002,2,"2024-04-09T17:50:57.616",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009834,1712685057627,-299.40455995,0.0002,2,"2024-04-09T17:50:57.627",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009835,1712685057638,-500.0,0.0002,2,"2024-04-09T17:50:57.638",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009836,1712685057650,-543.33,0.0002,2,"2024-04-09T17:50:57.650",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009837,1712685057663,-500.0,0.0002,2,"2024-04-09T17:50:57.663",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009838,1712685057676,-500.0,0.0002,2,"2024-04-09T17:50:57.676",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009839,1712685057687,-500.0,0.0002,2,"2024-04-09T17:50:57.687",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009840,1712685057699,-500.0,0.0002,2,"2024-04-09T17:50:57.699",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009841,1712685057711,-514.4,0.0002,2,"2024-04-09T17:50:57.711",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009842,1712685057722,-500.0,0.0002,2,"2024-04-09T17:50:57.722",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009843,1712685057734,-617.79,0.0002,2,"2024-04-09T17:50:57.734",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009844,1712685057746,-500.0,0.0002,2,"2024-04-09T17:50:57.746",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009845,1712685057757,-500.0,0.0002,2,"2024-04-09T17:50:57.757",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009846,1712685057768,-500.0,0.0002,2,"2024-04-09T17:50:57.768",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009847,1712685057779,-500.0,0.0002,2,"2024-04-09T17:50:57.779",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009848,1712685057790,-604.92027625,0.0002,2,"2024-04-09T17:50:57.790",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009849,1712685057802,-500.0,0.0002,2,"2024-04-09T17:50:57.802",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009850,1712685057813,-500.0,0.0002,2,"2024-04-09T17:50:57.813",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009851,1712685057824,-500.0,0.0002,2,"2024-04-09T17:50:57.824",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009852,1712685057836,-588.33,0.0002,2,"2024-04-09T17:50:57.836",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009853,1712685057848,-150.0,0.0002,2,"2024-04-09T17:50:57.848",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009854,1712685057860,-500.0,0.0002,2,"2024-04-09T17:50:57.860",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009855,1712685057875,-500.0,0.0002,2,"2024-04-09T17:50:57.875",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009856,1712685057895,-500.0,0.0002,2,"2024-04-09T17:50:57.895",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009857,1712685057906,-500.0,0.0002,2,"2024-04-09T17:50:57.906",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009858,1712685057917,-500.0,0.0002,2,"2024-04-09T17:50:57.917",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009859,1712685057929,-500.0,0.0002,2,"2024-04-09T17:50:57.929",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009860,1712685057939,-500.0,0.0002,2,"2024-04-09T17:50:57.939",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009861,1712685057949,-660.26,0.0002,2,"2024-04-09T17:50:57.949",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009862,1712685057960,-500.0,0.0002,2,"2024-04-09T17:50:57.960",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009863,1712685057970,-500.0,0.0002,2,"2024-04-09T17:50:57.970",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009864,1712685057980,-500.0,0.0002,2,"2024-04-09T17:50:57.980",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009865,1712685057991,-500.0,0.0002,2,"2024-04-09T17:50:57.991",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009866,1712685058002,-500.0,0.0002,2,"2024-04-09T17:50:58.002",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009867,1712685058012,-500.0,0.0002,2,"2024-04-09T17:50:58.012",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009868,1712685058022,-500.0,0.0002,2,"2024-04-09T17:50:58.022",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009869,1712685058032,-500.0,0.0002,2,"2024-04-09T17:50:58.032",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009870,1712685058043,-500.0,0.0002,2,"2024-04-09T17:50:58.043",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009871,1712685058053,-751.75,0.0002,2,"2024-04-09T17:50:58.053",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009872,1712685058064,-438.65604181,0.0002,2,"2024-04-09T17:50:58.064",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009873,1712685058075,-500.0,0.0002,2,"2024-04-09T17:50:58.075",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009874,1712685058086,-500.0,0.0002,2,"2024-04-09T17:50:58.086",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009875,1712685058097,-500.0,0.0002,2,"2024-04-09T17:50:58.097",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009876,1712685058107,-500.0,0.0002,2,"2024-04-09T17:50:58.107",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009877,1712685058118,-500.0,0.0002,2,"2024-04-09T17:50:58.118",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009878,1712685058128,-500.0,0.0002,2,"2024-04-09T17:50:58.128",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009879,1712685058139,-824.19,0.0002,2,"2024-04-09T17:50:58.139",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009880,1712685058150,-500.0,0.0002,2,"2024-04-09T17:50:58.150",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009881,1712685058160,-578.6,0.0002,2,"2024-04-09T17:50:58.160",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009882,1712685058172,-500.0,0.0002,2,"2024-04-09T17:50:58.172",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009883,1712685058183,-539.12,0.0002,2,"2024-04-09T17:50:58.183",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009884,1712685058194,-500.0,0.0002,2,"2024-04-09T17:50:58.194",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009885,1712685058204,-1414.32,0.0002,2,"2024-04-09T17:50:58.204",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009886,1712685058215,-10655.95,0.0002,2,"2024-04-09T17:50:58.215",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009887,1712685058226,-723.8,0.0002,2,"2024-04-09T17:50:58.226",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009888,1712685058237,-500.0,0.0002,2,"2024-04-09T17:50:58.237",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009889,1712685058247,-500.0,0.0002,2,"2024-04-09T17:50:58.247",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009890,1712685058258,-500.0,0.0002,2,"2024-04-09T17:50:58.258",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009891,1712685058269,-500.0,0.0002,2,"2024-04-09T17:50:58.269",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009892,1712685058279,-643.23,0.0002,2,"2024-04-09T17:50:58.279",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009893,1712685058290,-2205.62,0.0002,2,"2024-04-09T17:50:58.290",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009894,1712685058301,-500.0,0.0002,2,"2024-04-09T17:50:58.301",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009895,1712685058311,-500.0,0.0002,2,"2024-04-09T17:50:58.311",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009896,1712685058321,-500.0,0.0002,2,"2024-04-09T17:50:58.321",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009897,1712685058333,-1150.95,0.0002,2,"2024-04-09T17:50:58.333",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009898,1712685058344,-2678.53,0.0002,2,"2024-04-09T17:50:58.344",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009899,1712685058355,-500.0,0.0002,2,"2024-04-09T17:50:58.355",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009900,1712685058365,-517.67,0.0002,2,"2024-04-09T17:50:58.365",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009901,1712685058375,-500.0,0.0002,2,"2024-04-09T17:50:58.375",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009902,1712685058386,-784.79,0.0002,2,"2024-04-09T17:50:58.386",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009903,1712685058396,-500.0,0.0002,2,"2024-04-09T17:50:58.396",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009904,1712685058407,-1011.06,0.0002,2,"2024-04-09T17:50:58.407",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009905,1712685058417,-500.0,0.0002,2,"2024-04-09T17:50:58.417",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009906,1712685058430,-500.0,0.0002,2,"2024-04-09T17:50:58.430",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009907,1712685058440,-1027.94,0.0002,2,"2024-04-09T17:50:58.440",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009908,1712685058450,-2381.21,0.0002,2,"2024-04-09T17:50:58.450",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009909,1712685058461,-602.09,0.0002,2,"2024-04-09T17:50:58.461",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009910,1712685058471,-500.0,0.0002,2,"2024-04-09T17:50:58.471",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009911,1712685058482,-500.0,0.0002,2,"2024-04-09T17:50:58.482",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009912,1712685058493,-500.0,0.0002,2,"2024-04-09T17:50:58.493",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009913,1712685058504,-275.19,0.0002,2,"2024-04-09T17:50:58.504",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009914,1712685058514,-500.0,0.0002,2,"2024-04-09T17:50:58.514",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009915,1712685058525,-627.1,0.0002,2,"2024-04-09T17:50:58.525",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009916,1712685058535,-500.0,0.0002,2,"2024-04-09T17:50:58.535",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009917,1712685058546,-1356.51,0.0002,2,"2024-04-09T17:50:58.546",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009918,1712685058556,-537.58,0.0002,2,"2024-04-09T17:50:58.556",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009919,1712685058566,-500.0,0.0002,2,"2024-04-09T17:50:58.566",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009920,1712685058577,-2357.41,0.0002,2,"2024-04-09T17:50:58.577",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009921,1712685058588,-500.0,0.0002,2,"2024-04-09T17:50:58.588",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009922,1712685058598,-1094.02,0.0002,2,"2024-04-09T17:50:58.598",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009923,1712685058609,-500.0,0.0002,2,"2024-04-09T17:50:58.609",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009924,1712685058619,-500.0,0.0002,2,"2024-04-09T17:50:58.619",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009925,1712685058629,-1329.41,0.0002,2,"2024-04-09T17:50:58.629",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009926,1712685058639,-500.0,0.0002,2,"2024-04-09T17:50:58.639",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009927,1712685058649,-500.0,0.0002,2,"2024-04-09T17:50:58.649",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009928,1712685058659,-699.13,0.0002,2,"2024-04-09T17:50:58.659",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009929,1712685058669,-1056.81,0.0002,2,"2024-04-09T17:50:58.669",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009930,1712685058680,-508.82,0.0002,2,"2024-04-09T17:50:58.680",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009931,1712685058692,-884.65,0.0002,2,"2024-04-09T17:50:58.692",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009932,1712685058702,-759.08,0.0002,2,"2024-04-09T17:50:58.702",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009933,1712685058712,-500.0,0.0002,2,"2024-04-09T17:50:58.712",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009934,1712685058722,-588.43,0.0002,2,"2024-04-09T17:50:58.722",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009935,1712685058732,-1585.64,0.0002,2,"2024-04-09T17:50:58.732",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009936,1712685058742,-500.0,0.0002,2,"2024-04-09T17:50:58.742",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009937,1712685058753,-1364.52,0.0002,2,"2024-04-09T17:50:58.753",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009938,1712685058763,-7521.25,0.0002,2,"2024-04-09T17:50:58.763",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009939,1712685058773,-500.0,0.0002,2,"2024-04-09T17:50:58.773",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009940,1712685058783,-16039.16,0.0002,2,"2024-04-09T17:50:58.783",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009941,1712685058793,-500.0,0.0002,2,"2024-04-09T17:50:58.793",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009942,1712685058803,-500.0,0.0002,2,"2024-04-09T17:50:58.803",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009943,1712685058813,-1963.21,0.0002,2,"2024-04-09T17:50:58.813",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009944,1712685058823,-500.0,0.0002,2,"2024-04-09T17:50:58.823",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009945,1712685058834,-1303.8,0.0002,2,"2024-04-09T17:50:58.834",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009946,1712685058844,-590.74,0.0002,2,"2024-04-09T17:50:58.844",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009947,1712685058855,-1248.85,0.0002,2,"2024-04-09T17:50:58.855",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009948,1712685058865,-621.16,0.0002,2,"2024-04-09T17:50:58.865",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009949,1712685058875,-817.62,0.0002,2,"2024-04-09T17:50:58.875",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009950,1712685058889,-1667.67,0.0002,2,"2024-04-09T17:50:58.889",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009951,1712685058899,-529.42,0.0002,2,"2024-04-09T17:50:58.899",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009952,1712685058910,-1194.08,0.0002,2,"2024-04-09T17:50:58.910",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009953,1712685058922,-1005.64,0.0002,2,"2024-04-09T17:50:58.922",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009954,1712685058932,-964.76,0.0002,2,"2024-04-09T17:50:58.932",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009955,1712685058942,-516.29,0.0002,2,"2024-04-09T17:50:58.942",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009956,1712685058952,-945.1,0.0002,2,"2024-04-09T17:50:58.952",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009957,1712685058964,-4307.68,0.0002,2,"2024-04-09T17:50:58.964",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009958,1712685058975,-919.69,0.0002,2,"2024-04-09T17:50:58.975",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009959,1712685058985,-2377.1,0.0002,2,"2024-04-09T17:50:58.985",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009960,1712685058995,-1411.68,0.0002,2,"2024-04-09T17:50:58.995",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009961,1712685059006,-1844.01,0.0002,2,"2024-04-09T17:50:59.006",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009962,1712685059016,-464.06,0.0002,2,"2024-04-09T17:50:59.016",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009963,1712685059026,-2659.83,0.0002,2,"2024-04-09T17:50:59.026",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009964,1712685059036,-790.69,0.0002,2,"2024-04-09T17:50:59.036",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009965,1712685059046,-634.15,0.0002,2,"2024-04-09T17:50:59.046",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009966,1712685059472,-567.57,0.0002,2,"2024-04-09T17:50:59.472",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009967,1712685059497,-652.12,0.0002,2,"2024-04-09T17:50:59.497",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009968,1712685059524,-860.06,0.0002,2,"2024-04-09T17:50:59.524",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009969,1712685059533,-500.0,0.0002,2,"2024-04-09T17:50:59.533",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009970,1712685059542,-1033.51,0.0002,2,"2024-04-09T17:50:59.542",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009971,1712685059552,-1639.1,0.0002,2,"2024-04-09T17:50:59.552",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009972,1712685059561,-500.0,0.0002,2,"2024-04-09T17:50:59.561",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009973,1712685059570,-500.0,0.0002,2,"2024-04-09T17:50:59.570",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009974,1712685059579,-542.36,0.0002,2,"2024-04-09T17:50:59.579",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009975,1712685059588,-600.94,0.0002,2,"2024-04-09T17:50:59.588",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009976,1712685059597,-1653.76,0.0002,2,"2024-04-09T17:50:59.597",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009977,1712685059606,-500.0,0.0002,2,"2024-04-09T17:50:59.606",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009978,1712685059615,-859.76,0.0002,2,"2024-04-09T17:50:59.615",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009979,1712685059624,-1526.43,0.0002,2,"2024-04-09T17:50:59.624",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009980,1712685059633,-2476.75,0.0002,2,"2024-04-09T17:50:59.633",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009981,1712685059642,-768.52,0.0002,2,"2024-04-09T17:50:59.642",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009982,1712685059654,-526.17,0.0002,2,"2024-04-09T17:50:59.654",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009983,1712685059664,-562.79,0.0002,2,"2024-04-09T17:50:59.664",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009984,1712685059675,-880.1,0.0002,2,"2024-04-09T17:50:59.675",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009985,1712685059684,-4197.48,0.0002,2,"2024-04-09T17:50:59.684",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009986,1712685059693,-500.0,0.0002,2,"2024-04-09T17:50:59.693",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009987,1712685059702,-2260.95,0.0002,2,"2024-04-09T17:50:59.702",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009988,1712685059711,-740.93,0.0002,2,"2024-04-09T17:50:59.711",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009989,1712685059720,-1302.06,0.0002,2,"2024-04-09T17:50:59.720",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009990,1712685059729,-500.0,0.0002,2,"2024-04-09T17:50:59.729",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009991,1712685059738,-1747.82,0.0002,2,"2024-04-09T17:50:59.738",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009992,1712685059747,-867.95,0.0002,2,"2024-04-09T17:50:59.747",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009993,1712685059757,-500.0,0.0002,2,"2024-04-09T17:50:59.757",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009994,1712685059766,-751.58,0.0002,2,"2024-04-09T17:50:59.766",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009995,1712685059775,-891.79,0.0002,2,"2024-04-09T17:50:59.775",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009996,1712685059784,-500.0,0.0002,2,"2024-04-09T17:50:59.784",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009997,1712685059793,-500.0,0.0002,2,"2024-04-09T17:50:59.793",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009998,1712685059802,-500.0,0.0002,2,"2024-04-09T17:50:59.802",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322009999,1712685059811,-1178.22,0.0002,2,"2024-04-09T17:50:59.811",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010000,1712685059820,-5939.73,0.0002,2,"2024-04-09T17:50:59.820",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010001,1712685059829,-926.84,0.0002,2,"2024-04-09T17:50:59.829",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010002,1712685059839,-644.83,0.0002,2,"2024-04-09T17:50:59.839",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010003,1712685059848,-500.0,0.0002,2,"2024-04-09T17:50:59.848",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010004,1712685059857,-500.0,0.0002,2,"2024-04-09T17:50:59.857",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010005,1712685059866,-500.0,0.0002,2,"2024-04-09T17:50:59.866",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010006,1712685059876,-4541.37,0.0002,2,"2024-04-09T17:50:59.876",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010007,1712685059888,-2446.07,0.0002,2,"2024-04-09T17:50:59.888",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010008,1712685059897,-730.21,0.0002,2,"2024-04-09T17:50:59.897",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010009,1712685059906,-3555.59,0.0002,2,"2024-04-09T17:50:59.906",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010010,1712685059916,-1004.65,0.0002,2,"2024-04-09T17:50:59.916",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010011,1712685059926,-668.41,0.0002,2,"2024-04-09T17:50:59.926",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010012,1712685059935,-1371.67,0.0002,2,"2024-04-09T17:50:59.935",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010013,1712685059944,-500.0,0.0002,2,"2024-04-09T17:50:59.944",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010014,1712685059954,-500.0,0.0002,2,"2024-04-09T17:50:59.954",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010015,1712685059966,-500.0,0.0002,2,"2024-04-09T17:50:59.966",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010016,1712685059974,-800.77,0.0002,2,"2024-04-09T17:50:59.974",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010017,1712685059983,-500.0,0.0002,2,"2024-04-09T17:50:59.983",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010018,1712685059992,-2156.03,0.0002,2,"2024-04-09T17:50:59.992",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010019,1712685060001,-500.0,0.0002,2,"2024-04-09T17:51:00.001",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010020,1712685060011,-1178.1,0.0002,2,"2024-04-09T17:51:00.011",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010021,1712685060020,-643.3,0.0002,2,"2024-04-09T17:51:00.020",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010022,1712685060029,-513.42,0.0002,2,"2024-04-09T17:51:00.029",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010023,1712685060039,-1251.88,0.0002,2,"2024-04-09T17:51:00.039",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010024,1712685060049,-547.02,0.0002,2,"2024-04-09T17:51:00.049",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010025,1712685060059,-9335.45,0.0002,2,"2024-04-09T17:51:00.059",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010026,1712685060069,-804.55,0.0002,2,"2024-04-09T17:51:00.069",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010027,1712685060079,-5598.87,0.0002,2,"2024-04-09T17:51:00.079",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010028,1712685060088,-500.0,0.0002,2,"2024-04-09T17:51:00.088",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010029,1712685060097,-1059.63,0.0002,2,"2024-04-09T17:51:00.097",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010030,1712685060106,-672.74,0.0002,2,"2024-04-09T17:51:00.106",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010031,1712685060116,-500.0,0.0002,2,"2024-04-09T17:51:00.116",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010032,1712685060125,-500.0,0.0002,2,"2024-04-09T17:51:00.125",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010033,1712685060134,-500.0,0.0002,2,"2024-04-09T17:51:00.134",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010034,1712685060143,-212.87,0.0002,2,"2024-04-09T17:51:00.143",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010035,1712685060153,-794.34,0.0002,2,"2024-04-09T17:51:00.153",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010036,1712685060163,-1184.09,0.0002,2,"2024-04-09T17:51:00.163",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010037,1712685060173,-500.0,0.0002,2,"2024-04-09T17:51:00.173",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010038,1712685060184,-731.57,0.0002,2,"2024-04-09T17:51:00.184",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010039,1712685060194,-878.03,0.0002,2,"2024-04-09T17:51:00.194",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010040,1712685060204,-837.95,0.0002,2,"2024-04-09T17:51:00.204",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010041,1712685060214,-1088.76,0.0002,2,"2024-04-09T17:51:00.214",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010042,1712685060223,-619.68,0.0002,2,"2024-04-09T17:51:00.223",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010043,1712685060233,-1646.97,0.0002,2,"2024-04-09T17:51:00.233",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010044,1712685060243,-500.0,0.0002,2,"2024-04-09T17:51:00.243",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010045,1712685060253,-618.92,0.0002,2,"2024-04-09T17:51:00.253",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010046,1712685060264,-703.24,0.0002,2,"2024-04-09T17:51:00.264",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010047,1712685060273,-1497.53,0.0002,2,"2024-04-09T17:51:00.273",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010048,1712685060283,-500.0,0.0002,2,"2024-04-09T17:51:00.283",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010049,1712685060292,-764.82,0.0002,2,"2024-04-09T17:51:00.292",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010050,1712685060301,-1481.94,0.0002,2,"2024-04-09T17:51:00.301",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010051,1712685060311,-1030.94,0.0002,2,"2024-04-09T17:51:00.311",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010052,1712685060320,-500.0,0.0002,2,"2024-04-09T17:51:00.320",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010053,1712685060329,-500.0,0.0002,2,"2024-04-09T17:51:00.329",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010054,1712685060339,-500.0,0.0002,2,"2024-04-09T17:51:00.339",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010055,1712685060348,-1348.64,0.0002,2,"2024-04-09T17:51:00.348",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010056,1712685060357,-500.0,0.0002,2,"2024-04-09T17:51:00.357",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010057,1712685060366,-718.64,0.0002,2,"2024-04-09T17:51:00.366",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010058,1712685060375,-500.0,0.0002,2,"2024-04-09T17:51:00.375",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010059,1712685060384,-500.0,0.0002,2,"2024-04-09T17:51:00.384",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010060,1712685060394,-423.29734374,0.0002,2,"2024-04-09T17:51:00.394",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010061,1712685060403,-684.88,0.0002,2,"2024-04-09T17:51:00.403",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010062,1712685060412,-500.0,0.0002,2,"2024-04-09T17:51:00.412",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010063,1712685060423,-1423.87,0.0002,2,"2024-04-09T17:51:00.423",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010064,1712685060432,-500.0,0.0002,2,"2024-04-09T17:51:00.432",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010065,1712685060442,-500.0,0.0002,2,"2024-04-09T17:51:00.442",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010066,1712685060451,-886.66,0.0002,2,"2024-04-09T17:51:00.451",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010067,1712685060460,-500.0,0.0002,2,"2024-04-09T17:51:00.460",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010068,1712685060470,-500.0,0.0002,2,"2024-04-09T17:51:00.470",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010069,1712685060479,-500.0,0.0002,2,"2024-04-09T17:51:00.479",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010070,1712685060489,-500.0,0.0002,2,"2024-04-09T17:51:00.489",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010071,1712685060498,-500.0,0.0002,2,"2024-04-09T17:51:00.498",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010072,1712685060507,-1369.54,0.0002,2,"2024-04-09T17:51:00.507",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010073,1712685060517,-500.0,0.0002,2,"2024-04-09T17:51:00.517",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010074,1712685060527,-1513.26,0.0002,2,"2024-04-09T17:51:00.527",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010075,1712685060536,-500.0,0.0002,2,"2024-04-09T17:51:00.536",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010076,1712685060546,-1135.58,0.0002,2,"2024-04-09T17:51:00.546",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010077,1712685060555,-1078.79,0.0002,2,"2024-04-09T17:51:00.555",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010078,1712685060565,-3637.63,0.0002,2,"2024-04-09T17:51:00.565",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010079,1712685060574,-975.77,0.0002,2,"2024-04-09T17:51:00.574",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010080,1712685060584,-500.0,0.0002,2,"2024-04-09T17:51:00.584",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010081,1712685060594,-719.06,0.0002,2,"2024-04-09T17:51:00.594",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010082,1712685060603,-613.65,0.0002,2,"2024-04-09T17:51:00.603",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010083,1712685060612,-500.0,0.0002,2,"2024-04-09T17:51:00.612",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010084,1712685060622,-500.0,0.0002,2,"2024-04-09T17:51:00.622",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010085,1712685060631,-500.0,0.0002,2,"2024-04-09T17:51:00.631",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010086,1712685060641,-500.0,0.0002,2,"2024-04-09T17:51:00.641",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010087,1712685060650,-4161.63,0.0002,2,"2024-04-09T17:51:00.650",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010088,1712685060659,-500.0,0.0002,2,"2024-04-09T17:51:00.659",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010089,1712685060669,-500.0,0.0002,2,"2024-04-09T17:51:00.669",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010090,1712685060679,-508.36,0.0002,2,"2024-04-09T17:51:00.679",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010091,1712685060689,-1872.54,0.0002,2,"2024-04-09T17:51:00.689",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010092,1712685060698,-2607.78,0.0002,2,"2024-04-09T17:51:00.698",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010093,1712685060707,-500.0,0.0002,2,"2024-04-09T17:51:00.707",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010094,1712685060716,-743.78,0.0002,2,"2024-04-09T17:51:00.716",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010095,1712685060726,-602.43078222,0.0002,2,"2024-04-09T17:51:00.726",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010096,1712685060735,-500.0,0.0002,2,"2024-04-09T17:51:00.735",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010097,1712685060744,-500.0,0.0002,2,"2024-04-09T17:51:00.744",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010098,1712685060753,-543.38529113,0.0002,2,"2024-04-09T17:51:00.753",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010099,1712685060763,-311.56462363,0.00020005,2,"2024-04-09T17:51:00.763",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010100,1712685060773,-300.0,0.00020082,2,"2024-04-09T17:51:00.773",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010101,1712685060782,-15095.7671179,0.00020124,2,"2024-04-09T17:51:00.782",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010102,1712685060791,-3760.94825741,0.00020124,2,"2024-04-09T17:51:00.791",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010103,1712685060800,-156.90567095,0.00020151,2,"2024-04-09T17:51:00.800",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010104,1712685060810,-5572.90028845,0.00020173,2,"2024-04-09T17:51:00.810",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010105,1712685060819,-311.56462363,0.00020184,2,"2024-04-09T17:51:00.819",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010106,1712685060829,-41461.54396554,0.00020188,2,"2024-04-09T17:51:00.829",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010107,1712685060839,-1605.76747325,0.00020235,2,"2024-04-09T17:51:00.839",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010108,1712685060848,-200.0,0.0002027,2,"2024-04-09T17:51:00.848",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010109,1712685060858,-2431.629,0.00020271,2,"2024-04-09T17:51:00.858",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010110,1712685060867,-961.0,0.00020271,2,"2024-04-09T17:51:00.867",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010111,1712685060877,-458.0,0.00020271,2,"2024-04-09T17:51:00.877",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010112,1712685060889,-1376.0,0.00020271,2,"2024-04-09T17:51:00.889",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010113,1712685060899,-1270.358,0.00020271,2,"2024-04-09T17:51:00.899",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010114,1712685060908,-433.0,0.00020271,2,"2024-04-09T17:51:00.908",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010115,1712685060918,-802.0,0.00020271,2,"2024-04-09T17:51:00.918",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010116,1712685060929,-1267.0,0.00020271,2,"2024-04-09T17:51:00.929",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010117,1712685060939,-280.926,0.00020271,2,"2024-04-09T17:51:00.939",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010118,1712685060948,-604.0,0.00020271,2,"2024-04-09T17:51:00.948",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010119,1712685060959,-1133.0,0.00020271,2,"2024-04-09T17:51:00.959",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010120,1712685060969,-150.0,0.00020271,2,"2024-04-09T17:51:00.969",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010121,1712685060978,-396.0,0.00020271,2,"2024-04-09T17:51:00.978",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010122,1712685060987,-2959.0,0.00020271,2,"2024-04-09T17:51:00.987",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010123,1712685060997,-1458.0,0.00020271,2,"2024-04-09T17:51:00.997",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010124,1712685061006,-354.0,0.00020271,2,"2024-04-09T17:51:01.006",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010125,1712685061016,-442.0,0.00020271,2,"2024-04-09T17:51:01.016",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010126,1712685061025,-214.0,0.00020271,2,"2024-04-09T17:51:01.025",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010127,1712685061035,-668.008,0.00020271,2,"2024-04-09T17:51:01.035",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010128,1712685061044,-10397.526,0.00020271,2,"2024-04-09T17:51:01.044",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010129,1712685061053,-4795.0,0.00020271,2,"2024-04-09T17:51:01.053",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010130,1712685061063,-173.095,0.00020271,2,"2024-04-09T17:51:01.063",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010131,1712685061072,-1052.0,0.00020271,2,"2024-04-09T17:51:01.072",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010132,1712685061081,-500.0,0.00020273,2,"2024-04-09T17:51:01.081",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010133,1712685061090,-500.0,0.00020273,2,"2024-04-09T17:51:01.090",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010134,1712685061100,-517.42836575,0.00020273,2,"2024-04-09T17:51:01.100",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010135,1712685061109,-445.63,0.00020273,2,"2024-04-09T17:51:01.109",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010136,1712685061118,-500.0,0.00020273,2,"2024-04-09T17:51:01.118",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010137,1712685061128,-500.0,0.00020273,2,"2024-04-09T17:51:01.128",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010138,1712685061137,-500.0,0.00020273,2,"2024-04-09T17:51:01.137",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010139,1712685061147,-500.0,0.00020273,2,"2024-04-09T17:51:01.147",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010140,1712685061156,-500.0,0.00020273,2,"2024-04-09T17:51:01.156",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010141,1712685061165,-679.14,0.00020273,2,"2024-04-09T17:51:01.165",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010142,1712685061176,-500.0,0.00020273,2,"2024-04-09T17:51:01.176",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010143,1712685061186,-500.0,0.00020273,2,"2024-04-09T17:51:01.186",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010144,1712685061195,-500.0,0.00020273,2,"2024-04-09T17:51:01.195",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010145,1712685061205,-500.0,0.00020273,2,"2024-04-09T17:51:01.205",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010146,1712685061214,-508.26,0.00020273,2,"2024-04-09T17:51:01.214",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010147,1712685061224,-290.37576474,0.00020273,2,"2024-04-09T17:51:01.224",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010148,1712685061234,-684.14,0.00020273,2,"2024-04-09T17:51:01.234",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010149,1712685061243,-500.0,0.00020273,2,"2024-04-09T17:51:01.243",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010150,1712685061253,-633.57,0.00020273,2,"2024-04-09T17:51:01.253",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010151,1712685061262,-500.0,0.00020273,2,"2024-04-09T17:51:01.262",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010152,1712685061272,-500.0,0.00020273,2,"2024-04-09T17:51:01.272",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010153,1712685061282,-500.0,0.00020273,2,"2024-04-09T17:51:01.282",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010154,1712685061291,-500.0,0.00020273,2,"2024-04-09T17:51:01.291",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010155,1712685061301,-575.47,0.00020273,2,"2024-04-09T17:51:01.301",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010156,1712685061310,-500.0,0.00020273,2,"2024-04-09T17:51:01.310",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010157,1712685061319,-592.54,0.00020273,2,"2024-04-09T17:51:01.319",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010158,1712685061328,-500.0,0.00020273,2,"2024-04-09T17:51:01.328",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010159,1712685061338,-500.0,0.00020273,2,"2024-04-09T17:51:01.338",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010160,1712685061348,-500.0,0.00020273,2,"2024-04-09T17:51:01.348",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010161,1712685061357,-524.99,0.00020273,2,"2024-04-09T17:51:01.357",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010162,1712685061367,-500.0,0.00020273,2,"2024-04-09T17:51:01.367",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010163,1712685061376,-752.81,0.00020273,2,"2024-04-09T17:51:01.376",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010164,1712685061386,-500.0,0.00020273,2,"2024-04-09T17:51:01.386",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010165,1712685061395,-500.0,0.00020273,2,"2024-04-09T17:51:01.395",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010166,1712685061404,-500.0,0.00020273,2,"2024-04-09T17:51:01.404",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010167,1712685061414,-500.0,0.00020273,2,"2024-04-09T17:51:01.414",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010168,1712685061425,-649.11,0.00020273,2,"2024-04-09T17:51:01.425",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010169,1712685061435,-500.0,0.00020273,2,"2024-04-09T17:51:01.435",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010170,1712685061444,-500.0,0.00020273,2,"2024-04-09T17:51:01.444",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010171,1712685061454,-500.0,0.00020273,2,"2024-04-09T17:51:01.454",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010172,1712685061463,-429.72828098,0.00020273,2,"2024-04-09T17:51:01.463",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010173,1712685061473,-299.5,0.00020273,2,"2024-04-09T17:51:01.473",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010174,1712685061483,-530.71,0.00020273,2,"2024-04-09T17:51:01.483",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010175,1712685061492,-500.0,0.00020273,2,"2024-04-09T17:51:01.492",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010176,1712685061502,-500.0,0.00020273,2,"2024-04-09T17:51:01.502",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010177,1712685061511,-551.47,0.00020273,2,"2024-04-09T17:51:01.511",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010178,1712685061521,-500.0,0.00020273,2,"2024-04-09T17:51:01.521",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010179,1712685061531,-584.11,0.00020273,2,"2024-04-09T17:51:01.531",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010180,1712685061540,-703.73,0.00020273,2,"2024-04-09T17:51:01.540",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010181,1712685061550,-500.0,0.00020273,2,"2024-04-09T17:51:01.550",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010182,1712685061560,-500.0,0.00020273,2,"2024-04-09T17:51:01.560",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010183,1712685061570,-500.0,0.00020273,2,"2024-04-09T17:51:01.570",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010184,1712685061579,-500.0,0.00020273,2,"2024-04-09T17:51:01.579",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010185,1712685061590,-500.0,0.00020273,2,"2024-04-09T17:51:01.590",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010186,1712685061599,-500.0,0.00020273,2,"2024-04-09T17:51:01.599",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010187,1712685061608,-500.0,0.00020273,2,"2024-04-09T17:51:01.608",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010188,1712685061618,-500.0,0.00020273,2,"2024-04-09T17:51:01.618",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010189,1712685061627,-500.0,0.00020273,2,"2024-04-09T17:51:01.627",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010190,1712685061636,-388.62109774,0.00020273,2,"2024-04-09T17:51:01.636",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010191,1712685061646,-500.0,0.00020273,2,"2024-04-09T17:51:01.646",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010192,1712685061656,-500.0,0.00020273,2,"2024-04-09T17:51:01.656",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010193,1712685061665,-608.99,0.00020273,2,"2024-04-09T17:51:01.665",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010194,1712685061677,-973.81,0.00020273,2,"2024-04-09T17:51:01.677",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010195,1712685061688,-500.0,0.00020273,2,"2024-04-09T17:51:01.688",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010196,1712685061698,-500.0,0.00020273,2,"2024-04-09T17:51:01.698",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010197,1712685061708,-500.0,0.00020273,2,"2024-04-09T17:51:01.708",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010198,1712685061718,-421.50346018,0.00020273,2,"2024-04-09T17:51:01.718",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010199,1712685061729,-512.26,0.00020273,2,"2024-04-09T17:51:01.729",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010200,1712685061739,-576.45,0.00020273,2,"2024-04-09T17:51:01.739",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010201,1712685061750,-500.0,0.00020273,2,"2024-04-09T17:51:01.750",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010202,1712685061759,-500.0,0.00020273,2,"2024-04-09T17:51:01.759",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010203,1712685061769,-500.0,0.00020273,2,"2024-04-09T17:51:01.769",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010204,1712685061778,-500.0,0.00020273,2,"2024-04-09T17:51:01.778",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010205,1712685061787,-500.0,0.00020273,2,"2024-04-09T17:51:01.787",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010206,1712685061797,-637.05,0.00020273,2,"2024-04-09T17:51:01.797",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010207,1712685061806,-500.0,0.00020273,2,"2024-04-09T17:51:01.806",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010208,1712685061815,-500.0,0.00020273,2,"2024-04-09T17:51:01.815",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010209,1712685061824,-500.0,0.00020273,2,"2024-04-09T17:51:01.824",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010210,1712685061834,-500.0,0.00020273,2,"2024-04-09T17:51:01.834",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010211,1712685061845,-500.0,0.00020273,2,"2024-04-09T17:51:01.845",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010212,1712685061855,-507.5,0.00020273,2,"2024-04-09T17:51:01.855",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010213,1712685061866,-453.29298748,0.00020273,2,"2024-04-09T17:51:01.866",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010214,1712685061876,-500.0,0.00020273,2,"2024-04-09T17:51:01.876",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010215,1712685061891,-874.84,0.00020273,2,"2024-04-09T17:51:01.891",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010216,1712685061901,-500.0,0.00020273,2,"2024-04-09T17:51:01.901",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010217,1712685061911,-500.0,0.00020273,2,"2024-04-09T17:51:01.911",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010218,1712685061923,-674.35,0.00020273,2,"2024-04-09T17:51:01.923",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010219,1712685061932,-500.0,0.00020273,2,"2024-04-09T17:51:01.932",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010220,1712685061941,-500.0,0.00020273,2,"2024-04-09T17:51:01.941",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010221,1712685061951,-500.0,0.00020273,2,"2024-04-09T17:51:01.951",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010222,1712685061961,-500.0,0.00020273,2,"2024-04-09T17:51:01.961",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010223,1712685061971,-543.33,0.00020273,2,"2024-04-09T17:51:01.971",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010224,1712685061983,-500.0,0.00020273,2,"2024-04-09T17:51:01.983",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010225,1712685062138,-500.0,0.00020273,2,"2024-04-09T17:51:02.138",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010226,1712685062186,-500.0,0.00020273,2,"2024-04-09T17:51:02.186",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010227,1712685062197,-597.03134272,0.00020273,2,"2024-04-09T17:51:02.197",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010228,1712685062208,-514.4,0.00020273,2,"2024-04-09T17:51:02.208",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010229,1712685062218,-500.0,0.00020273,2,"2024-04-09T17:51:02.218",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010230,1712685062229,-617.79,0.00020273,2,"2024-04-09T17:51:02.229",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010231,1712685062239,-538.96,0.00020273,2,"2024-04-09T17:51:02.239",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010232,1712685062249,-340.5685656,0.00020273,2,"2024-04-09T17:51:02.249",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010233,1712685062260,-500.0,0.00020273,2,"2024-04-09T17:51:02.260",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010234,1712685062271,-500.0,0.00020273,2,"2024-04-09T17:51:02.271",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010235,1712685062281,-500.0,0.00020273,2,"2024-04-09T17:51:02.281",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010236,1712685062291,-500.0,0.00020273,2,"2024-04-09T17:51:02.291",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010237,1712685062302,-500.0,0.00020273,2,"2024-04-09T17:51:02.302",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010238,1712685062312,-588.33,0.00020273,2,"2024-04-09T17:51:02.312",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010239,1712685062323,-150.0,0.00020273,2,"2024-04-09T17:51:02.323",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010240,1712685062333,-500.0,0.00020273,2,"2024-04-09T17:51:02.333",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010241,1712685062343,-500.0,0.00020273,2,"2024-04-09T17:51:02.343",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010242,1712685062353,-500.0,0.00020273,2,"2024-04-09T17:51:02.353",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010243,1712685062364,-500.0,0.00020273,2,"2024-04-09T17:51:02.364",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010244,1712685062374,-500.0,0.00020273,2,"2024-04-09T17:51:02.374",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010245,1712685062385,-500.0,0.00020273,2,"2024-04-09T17:51:02.385",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010246,1712685062396,-500.0,0.00020273,2,"2024-04-09T17:51:02.396",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010247,1712685062406,-660.26,0.00020273,2,"2024-04-09T17:51:02.406",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010248,1712685062417,-500.0,0.00020273,2,"2024-04-09T17:51:02.417",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010249,1712685062429,-549.79625371,0.00020273,2,"2024-04-09T17:51:02.429",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010250,1712685062440,-500.0,0.00020273,2,"2024-04-09T17:51:02.440",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010251,1712685062450,-500.0,0.00020273,2,"2024-04-09T17:51:02.450",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010252,1712685062460,-500.0,0.00020273,2,"2024-04-09T17:51:02.460",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010253,1712685062470,-500.0,0.00020273,2,"2024-04-09T17:51:02.470",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010254,1712685062480,-500.0,0.00020273,2,"2024-04-09T17:51:02.480",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010255,1712685062489,-500.0,0.00020273,2,"2024-04-09T17:51:02.489",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010256,1712685062498,-500.0,0.00020273,2,"2024-04-09T17:51:02.498",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010257,1712685062508,-751.75,0.00020273,2,"2024-04-09T17:51:02.508",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010258,1712685062517,-500.0,0.00020273,2,"2024-04-09T17:51:02.517",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010259,1712685062528,-500.0,0.00020273,2,"2024-04-09T17:51:02.528",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010260,1712685062537,-500.0,0.00020273,2,"2024-04-09T17:51:02.537",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010261,1712685062547,-500.0,0.00020273,2,"2024-04-09T17:51:02.547",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010262,1712685062556,-500.0,0.00020273,2,"2024-04-09T17:51:02.556",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010263,1712685062566,-500.0,0.00020273,2,"2024-04-09T17:51:02.566",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010264,1712685062575,-824.19,0.00020273,2,"2024-04-09T17:51:02.575",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010265,1712685062585,-500.0,0.00020273,2,"2024-04-09T17:51:02.585",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010266,1712685062594,-578.6,0.00020273,2,"2024-04-09T17:51:02.594",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010267,1712685062605,-500.0,0.00020273,2,"2024-04-09T17:51:02.605",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010268,1712685062614,-539.12,0.00020273,2,"2024-04-09T17:51:02.614",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010269,1712685062624,-500.0,0.00020273,2,"2024-04-09T17:51:02.624",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010270,1712685062634,-1414.32,0.00020273,2,"2024-04-09T17:51:02.634",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010271,1712685062643,-10655.95,0.00020273,2,"2024-04-09T17:51:02.643",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010272,1712685062653,-723.8,0.00020273,2,"2024-04-09T17:51:02.653",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010273,1712685062663,-500.0,0.00020273,2,"2024-04-09T17:51:02.663",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010274,1712685062675,-500.0,0.00020273,2,"2024-04-09T17:51:02.675",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010275,1712685062685,-500.0,0.00020273,2,"2024-04-09T17:51:02.685",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010276,1712685062695,-500.0,0.00020273,2,"2024-04-09T17:51:02.695",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010277,1712685062706,-2205.62,0.00020273,2,"2024-04-09T17:51:02.706",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010278,1712685062715,-500.0,0.00020273,2,"2024-04-09T17:51:02.715",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010279,1712685062725,-500.0,0.00020273,2,"2024-04-09T17:51:02.725",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010280,1712685062734,-500.0,0.00020273,2,"2024-04-09T17:51:02.734",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010281,1712685062743,-570.86,0.00020273,2,"2024-04-09T17:51:02.743",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010282,1712685062753,-1150.95,0.00020273,2,"2024-04-09T17:51:02.753",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010283,1712685062763,-2678.53,0.00020273,2,"2024-04-09T17:51:02.763",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010284,1712685062772,-500.0,0.00020273,2,"2024-04-09T17:51:02.772",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010285,1712685062782,-517.67,0.00020273,2,"2024-04-09T17:51:02.782",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010286,1712685062792,-500.0,0.00020273,2,"2024-04-09T17:51:02.792",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010287,1712685062801,-784.79,0.00020273,2,"2024-04-09T17:51:02.801",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010288,1712685062810,-264.94,0.00020273,2,"2024-04-09T17:51:02.810",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010289,1712685062820,-1011.06,0.00020273,2,"2024-04-09T17:51:02.820",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010290,1712685062829,-500.0,0.00020273,2,"2024-04-09T17:51:02.829",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010291,1712685062839,-500.0,0.00020273,2,"2024-04-09T17:51:02.839",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010292,1712685062848,-1027.94,0.00020273,2,"2024-04-09T17:51:02.848",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010293,1712685062858,-2381.21,0.00020273,2,"2024-04-09T17:51:02.858",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010294,1712685062867,-602.09,0.00020273,2,"2024-04-09T17:51:02.867",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010295,1712685062877,-500.0,0.00020273,2,"2024-04-09T17:51:02.877",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010296,1712685062889,-500.0,0.00020273,2,"2024-04-09T17:51:02.889",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010297,1712685062899,-500.0,0.00020273,2,"2024-04-09T17:51:02.899",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010298,1712685062908,-500.0,0.00020273,2,"2024-04-09T17:51:02.908",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010299,1712685062918,-627.1,0.00020273,2,"2024-04-09T17:51:02.918",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010300,1712685062930,-500.0,0.00020273,2,"2024-04-09T17:51:02.930",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010301,1712685062940,-1356.51,0.00020273,2,"2024-04-09T17:51:02.940",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010302,1712685062949,-537.58,0.00020273,2,"2024-04-09T17:51:02.949",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010303,1712685062960,-2357.41,0.00020273,2,"2024-04-09T17:51:02.960",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010304,1712685062970,-500.0,0.00020273,2,"2024-04-09T17:51:02.970",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010305,1712685062979,-500.0,0.00020273,2,"2024-04-09T17:51:02.979",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010306,1712685062989,-1094.02,0.00020273,2,"2024-04-09T17:51:02.989",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010307,1712685062998,-500.0,0.00020273,2,"2024-04-09T17:51:02.998",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010308,1712685063008,-500.0,0.00020273,2,"2024-04-09T17:51:03.008",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010309,1712685063017,-1329.41,0.00020273,2,"2024-04-09T17:51:03.017",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010310,1712685063026,-500.0,0.00020273,2,"2024-04-09T17:51:03.026",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010311,1712685063036,-500.0,0.00020273,2,"2024-04-09T17:51:03.036",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010312,1712685063046,-699.13,0.00020273,2,"2024-04-09T17:51:03.046",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010313,1712685063056,-1056.81,0.00020273,2,"2024-04-09T17:51:03.056",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010314,1712685063065,-508.82,0.00020273,2,"2024-04-09T17:51:03.065",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010315,1712685063075,-884.65,0.00020273,2,"2024-04-09T17:51:03.075",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010316,1712685063085,-759.08,0.00020273,2,"2024-04-09T17:51:03.085",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010317,1712685063094,-328.08607485,0.00020273,2,"2024-04-09T17:51:03.094",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010318,1712685063104,-588.43,0.00020273,2,"2024-04-09T17:51:03.104",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010319,1712685063114,-1585.64,0.00020273,2,"2024-04-09T17:51:03.114",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010320,1712685063123,-500.0,0.00020273,2,"2024-04-09T17:51:03.123",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010321,1712685063133,-1364.52,0.00020273,2,"2024-04-09T17:51:03.133",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010322,1712685063142,-7521.25,0.00020273,2,"2024-04-09T17:51:03.142",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010323,1712685063152,-500.0,0.00020273,2,"2024-04-09T17:51:03.152",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010324,1712685063160,-16039.16,0.00020273,2,"2024-04-09T17:51:03.160",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010325,1712685063169,-500.0,0.00020273,2,"2024-04-09T17:51:03.169",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010326,1712685063183,-1963.21,0.00020273,2,"2024-04-09T17:51:03.183",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010327,1712685063192,-374.95,0.00020273,2,"2024-04-09T17:51:03.192",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010328,1712685063202,-500.0,0.00020273,2,"2024-04-09T17:51:03.202",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010329,1712685063211,-1303.8,0.00020273,2,"2024-04-09T17:51:03.211",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010330,1712685063221,-590.74,0.00020273,2,"2024-04-09T17:51:03.221",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010331,1712685063230,-1248.85,0.00020273,2,"2024-04-09T17:51:03.230",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010332,1712685063240,-621.16,0.00020273,2,"2024-04-09T17:51:03.240",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010333,1712685063250,-817.62,0.00020273,2,"2024-04-09T17:51:03.250",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010334,1712685063260,-1667.67,0.00020273,2,"2024-04-09T17:51:03.260",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010335,1712685063269,-529.42,0.00020273,2,"2024-04-09T17:51:03.269",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010336,1712685063279,-1005.64,0.00020273,2,"2024-04-09T17:51:03.279",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010337,1712685063289,-1194.08,0.00020273,2,"2024-04-09T17:51:03.289",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010338,1712685063298,-964.76,0.00020273,2,"2024-04-09T17:51:03.298",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010339,1712685063309,-516.29,0.00020273,2,"2024-04-09T17:51:03.309",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010340,1712685063322,-945.1,0.00020273,2,"2024-04-09T17:51:03.322",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010341,1712685063335,-4307.68,0.00020273,2,"2024-04-09T17:51:03.335",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010342,1712685063347,-919.69,0.00020273,2,"2024-04-09T17:51:03.347",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010343,1712685063357,-2377.1,0.00020273,2,"2024-04-09T17:51:03.357",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010344,1712685063367,-1411.68,0.00020273,2,"2024-04-09T17:51:03.367",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010345,1712685063378,-1844.01,0.00020273,2,"2024-04-09T17:51:03.378",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010346,1712685063388,-2659.83,0.00020273,2,"2024-04-09T17:51:03.388",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010347,1712685063397,-790.69,0.00020273,2,"2024-04-09T17:51:03.397",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010348,1712685063407,-634.15,0.00020273,2,"2024-04-09T17:51:03.407",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010349,1712685063417,-567.57,0.00020273,2,"2024-04-09T17:51:03.417",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010350,1712685063432,-652.12,0.00020273,2,"2024-04-09T17:51:03.432",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010351,1712685063442,-860.06,0.00020273,2,"2024-04-09T17:51:03.442",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010352,1712685063452,-500.0,0.00020273,2,"2024-04-09T17:51:03.452",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010353,1712685063462,-1033.51,0.00020273,2,"2024-04-09T17:51:03.462",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010354,1712685063471,-1639.1,0.00020273,2,"2024-04-09T17:51:03.471",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010355,1712685063480,-500.0,0.00020273,2,"2024-04-09T17:51:03.480",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010356,1712685063489,-500.0,0.00020273,2,"2024-04-09T17:51:03.489",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010357,1712685063499,-542.36,0.00020273,2,"2024-04-09T17:51:03.499",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010358,1712685063508,-600.94,0.00020273,2,"2024-04-09T17:51:03.508",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010359,1712685063517,-1653.76,0.00020273,2,"2024-04-09T17:51:03.517",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010360,1712685063527,-500.0,0.00020273,2,"2024-04-09T17:51:03.527",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010361,1712685063536,-859.76,0.00020273,2,"2024-04-09T17:51:03.536",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010362,1712685063546,-1526.43,0.00020273,2,"2024-04-09T17:51:03.546",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010363,1712685063556,-2476.75,0.00020273,2,"2024-04-09T17:51:03.556",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010364,1712685063565,-768.52,0.00020273,2,"2024-04-09T17:51:03.565",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010365,1712685063574,-526.17,0.00020273,2,"2024-04-09T17:51:03.574",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010366,1712685063583,-562.79,0.00020273,2,"2024-04-09T17:51:03.583",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010367,1712685063594,-880.1,0.00020273,2,"2024-04-09T17:51:03.594",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010368,1712685063603,-4197.48,0.00020273,2,"2024-04-09T17:51:03.603",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010369,1712685063612,-500.0,0.00020273,2,"2024-04-09T17:51:03.612",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010370,1712685063622,-2260.95,0.00020273,2,"2024-04-09T17:51:03.622",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010371,1712685063631,-740.93,0.00020273,2,"2024-04-09T17:51:03.631",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010372,1712685063640,-1302.06,0.00020273,2,"2024-04-09T17:51:03.640",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010373,1712685063649,-500.0,0.00020273,2,"2024-04-09T17:51:03.649",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010374,1712685063659,-1747.82,0.00020273,2,"2024-04-09T17:51:03.659",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010375,1712685063668,-867.95,0.00020273,2,"2024-04-09T17:51:03.668",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010376,1712685063679,-500.0,0.00020273,2,"2024-04-09T17:51:03.679",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010377,1712685063689,-751.58,0.00020273,2,"2024-04-09T17:51:03.689",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010378,1712685063698,-891.79,0.00020273,2,"2024-04-09T17:51:03.698",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010379,1712685063707,-500.0,0.00020273,2,"2024-04-09T17:51:03.707",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010380,1712685063716,-500.0,0.00020273,2,"2024-04-09T17:51:03.716",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010381,1712685063726,-500.0,0.00020273,2,"2024-04-09T17:51:03.726",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010382,1712685063735,-1178.22,0.00020273,2,"2024-04-09T17:51:03.735",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010383,1712685063744,-5939.73,0.00020273,2,"2024-04-09T17:51:03.744",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010384,1712685063754,-926.84,0.00020273,2,"2024-04-09T17:51:03.754",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010385,1712685063763,-644.83,0.00020273,2,"2024-04-09T17:51:03.763",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010386,1712685063772,-500.0,0.00020273,2,"2024-04-09T17:51:03.772",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010387,1712685063782,-500.0,0.00020273,2,"2024-04-09T17:51:03.782",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010388,1712685063791,-500.0,0.00020273,2,"2024-04-09T17:51:03.791",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010389,1712685063801,-4541.37,0.00020273,2,"2024-04-09T17:51:03.801",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010390,1712685063810,-2446.07,0.00020273,2,"2024-04-09T17:51:03.810",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010391,1712685063819,-730.21,0.00020273,2,"2024-04-09T17:51:03.819",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010392,1712685063829,-3555.59,0.00020273,2,"2024-04-09T17:51:03.829",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010393,1712685063839,-1004.65,0.00020273,2,"2024-04-09T17:51:03.839",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010394,1712685063848,-668.41,0.00020273,2,"2024-04-09T17:51:03.848",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010395,1712685063857,-1371.67,0.00020273,2,"2024-04-09T17:51:03.857",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010396,1712685063866,-500.0,0.00020273,2,"2024-04-09T17:51:03.866",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010397,1712685063876,-500.0,0.00020273,2,"2024-04-09T17:51:03.876",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010398,1712685063889,-500.0,0.00020273,2,"2024-04-09T17:51:03.889",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010399,1712685063898,-800.77,0.00020273,2,"2024-04-09T17:51:03.898",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010400,1712685063908,-500.0,0.00020273,2,"2024-04-09T17:51:03.908",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010401,1712685063917,-2156.03,0.00020273,2,"2024-04-09T17:51:03.917",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010402,1712685063929,-500.0,0.00020273,2,"2024-04-09T17:51:03.929",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010403,1712685063939,-1178.1,0.00020273,2,"2024-04-09T17:51:03.939",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010404,1712685063948,-643.3,0.00020273,2,"2024-04-09T17:51:03.948",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010405,1712685063958,-513.42,0.00020273,2,"2024-04-09T17:51:03.958",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010406,1712685063969,-1251.88,0.00020273,2,"2024-04-09T17:51:03.969",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010407,1712685063979,-547.02,0.00020273,2,"2024-04-09T17:51:03.979",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010408,1712685063988,-9335.45,0.00020273,2,"2024-04-09T17:51:03.988",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010409,1712685063998,-804.55,0.00020273,2,"2024-04-09T17:51:03.998",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010410,1712685064008,-5598.87,0.00020273,2,"2024-04-09T17:51:04.008",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010411,1712685064017,-500.0,0.00020273,2,"2024-04-09T17:51:04.017",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010412,1712685064027,-1059.63,0.00020273,2,"2024-04-09T17:51:04.027",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010413,1712685064037,-672.74,0.00020273,2,"2024-04-09T17:51:04.037",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010414,1712685064046,-500.0,0.00020273,2,"2024-04-09T17:51:04.046",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010415,1712685064056,-500.0,0.00020273,2,"2024-04-09T17:51:04.056",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010416,1712685064065,-500.0,0.00020273,2,"2024-04-09T17:51:04.065",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010417,1712685064075,-794.34,0.00020273,2,"2024-04-09T17:51:04.075",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010418,1712685064085,-1184.09,0.00020273,2,"2024-04-09T17:51:04.085",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010419,1712685064094,-500.0,0.00020273,2,"2024-04-09T17:51:04.094",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010420,1712685064103,-731.57,0.00020273,2,"2024-04-09T17:51:04.103",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010421,1712685064112,-837.95,0.00020273,2,"2024-04-09T17:51:04.112",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010422,1712685064122,-878.03,0.00020273,2,"2024-04-09T17:51:04.122",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010423,1712685064131,-1088.76,0.00020273,2,"2024-04-09T17:51:04.131",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010424,1712685064140,-1646.97,0.00020273,2,"2024-04-09T17:51:04.140",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010425,1712685064149,-500.0,0.00020273,2,"2024-04-09T17:51:04.149",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010426,1712685064159,-618.92,0.00020273,2,"2024-04-09T17:51:04.159",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010427,1712685064168,-703.24,0.00020273,2,"2024-04-09T17:51:04.168",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010428,1712685064179,-1497.53,0.00020273,2,"2024-04-09T17:51:04.179",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010429,1712685064189,-500.0,0.00020273,2,"2024-04-09T17:51:04.189",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010430,1712685064198,-764.82,0.00020273,2,"2024-04-09T17:51:04.198",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010431,1712685064208,-1481.94,0.00020273,2,"2024-04-09T17:51:04.208",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010432,1712685064218,-1030.94,0.00020273,2,"2024-04-09T17:51:04.218",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010433,1712685064227,-500.0,0.00020273,2,"2024-04-09T17:51:04.227",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010434,1712685064237,-500.0,0.00020273,2,"2024-04-09T17:51:04.237",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010435,1712685064246,-1348.64,0.00020273,2,"2024-04-09T17:51:04.246",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010436,1712685064256,-500.0,0.00020273,2,"2024-04-09T17:51:04.256",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010437,1712685064266,-500.0,0.00020273,2,"2024-04-09T17:51:04.266",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010438,1712685064276,-718.64,0.00020273,2,"2024-04-09T17:51:04.276",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010439,1712685064286,-500.0,0.00020273,2,"2024-04-09T17:51:04.286",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010440,1712685064296,-500.0,0.00020273,2,"2024-04-09T17:51:04.296",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010441,1712685064307,-684.88,0.00020273,2,"2024-04-09T17:51:04.307",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010442,1712685064317,-500.0,0.00020273,2,"2024-04-09T17:51:04.317",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010443,1712685064327,-1423.87,0.00020273,2,"2024-04-09T17:51:04.327",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010444,1712685064337,-336.6,0.00020273,2,"2024-04-09T17:51:04.337",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010445,1712685064348,-500.0,0.00020273,2,"2024-04-09T17:51:04.348",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010446,1712685064357,-886.66,0.00020273,2,"2024-04-09T17:51:04.357",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010447,1712685064367,-500.0,0.00020273,2,"2024-04-09T17:51:04.367",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010448,1712685064377,-500.0,0.00020273,2,"2024-04-09T17:51:04.377",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010449,1712685064387,-319.11,0.00020273,2,"2024-04-09T17:51:04.387",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010450,1712685064396,-500.0,0.00020273,2,"2024-04-09T17:51:04.396",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010451,1712685064406,-500.0,0.00020273,2,"2024-04-09T17:51:04.406",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010452,1712685064415,-1369.54,0.00020273,2,"2024-04-09T17:51:04.415",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010453,1712685064425,-500.0,0.00020273,2,"2024-04-09T17:51:04.425",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010454,1712685064440,-1513.26,0.00020273,2,"2024-04-09T17:51:04.440",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010455,1712685064450,-500.0,0.00020273,2,"2024-04-09T17:51:04.450",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010456,1712685064460,-1078.79,0.00020273,2,"2024-04-09T17:51:04.460",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010457,1712685064469,-3637.63,0.00020273,2,"2024-04-09T17:51:04.469",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010458,1712685064480,-1135.58,0.00020273,2,"2024-04-09T17:51:04.480",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010459,1712685064489,-975.77,0.00020273,2,"2024-04-09T17:51:04.489",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010460,1712685064498,-500.0,0.00020273,2,"2024-04-09T17:51:04.498",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010461,1712685064508,-719.06,0.00020273,2,"2024-04-09T17:51:04.508",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010462,1712685064517,-613.65,0.00020273,2,"2024-04-09T17:51:04.517",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010463,1712685064527,-500.0,0.00020273,2,"2024-04-09T17:51:04.527",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010464,1712685064536,-500.0,0.00020273,2,"2024-04-09T17:51:04.536",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010465,1712685064546,-500.0,0.00020273,2,"2024-04-09T17:51:04.546",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010466,1712685064555,-500.0,0.00020273,2,"2024-04-09T17:51:04.555",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010467,1712685064565,-4161.63,0.00020273,2,"2024-04-09T17:51:04.565",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010468,1712685064574,-500.0,0.00020273,2,"2024-04-09T17:51:04.574",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010469,1712685064584,-383.28,0.00020273,2,"2024-04-09T17:51:04.584",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010470,1712685064593,-508.36,0.00020273,2,"2024-04-09T17:51:04.593",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010471,1712685064603,-1872.54,0.00020273,2,"2024-04-09T17:51:04.603",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010472,1712685064613,-2607.78,0.00020273,2,"2024-04-09T17:51:04.613",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010473,1712685064622,-500.0,0.00020273,2,"2024-04-09T17:51:04.622",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010474,1712685064631,-743.78,0.00020273,2,"2024-04-09T17:51:04.631",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010475,1712685064640,-500.0,0.00020273,2,"2024-04-09T17:51:04.640",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010476,1712685064649,-500.0,0.00020273,2,"2024-04-09T17:51:04.649",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010477,1712685064659,-277.352923,0.00020274,2,"2024-04-09T17:51:04.659",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010478,1712685064726,-5572.90028845,0.00020355,2,"2024-04-09T17:51:04.726",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010479,1712685064737,-311.56462363,0.00020363,2,"2024-04-09T17:51:04.737",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010480,1712685064746,-754.56,0.00020378,2,"2024-04-09T17:51:04.746",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010481,1712685064755,-1000.0,0.00020382,2,"2024-04-09T17:51:04.755",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010482,1712685064765,-200.0,0.00020382,2,"2024-04-09T17:51:04.765",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010483,1712685064773,-15095.7671179,0.00020383,2,"2024-04-09T17:51:04.773",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010484,1712685064783,-3760.94825741,0.00020383,2,"2024-04-09T17:51:04.783",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010485,1712685064792,-180.00657047,0.00020397,2,"2024-04-09T17:51:04.792",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010486,1712685064802,-1002.7971,0.00020399,2,"2024-04-09T17:51:04.802",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010487,1712685064811,-156.90567095,0.00020404,2,"2024-04-09T17:51:04.811",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010488,1712685064820,-481.88,0.00020421,2,"2024-04-09T17:51:04.820",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010489,1712685064829,-804.0,0.00020465,2,"2024-04-09T17:51:04.829",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010490,1712685064838,-544.0,0.00020465,2,"2024-04-09T17:51:04.838",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010491,1712685064847,-554.0,0.00020493,2,"2024-04-09T17:51:04.847",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010492,1712685064856,-252.79,0.000205,2,"2024-04-09T17:51:04.856",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010493,1712685064866,-500.0,0.000205,2,"2024-04-09T17:51:04.866",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010494,1712685064879,-150.0,0.000205,2,"2024-04-09T17:51:04.879",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010495,1712685064888,-466.2821486,0.00020536,2,"2024-04-09T17:51:04.888",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010496,1712685064897,-1248.3266545,0.00020536,2,"2024-04-09T17:51:04.897",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010497,1712685064908,-5572.90028845,0.00020536,2,"2024-04-09T17:51:04.908",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010498,1712685064918,-311.56462363,0.00020542,2,"2024-04-09T17:51:04.918",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010499,1712685064928,-65251.19782989,0.00020544,2,"2024-04-09T17:51:04.928",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010500,1712685064938,-261.86179938,0.00020545,2,"2024-04-09T17:51:04.938",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010501,1712685064947,-500.0,0.00020547,2,"2024-04-09T17:51:04.947",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010502,1712685064957,-181.21244015,0.00020547,2,"2024-04-09T17:51:04.957",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010503,1712685064967,-432.53,0.00020547,2,"2024-04-09T17:51:04.967",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010504,1712685064976,-500.0,0.00020547,2,"2024-04-09T17:51:04.976",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010505,1712685064985,-500.0,0.00020547,2,"2024-04-09T17:51:04.985",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010506,1712685064994,-500.0,0.00020547,2,"2024-04-09T17:51:04.994",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010507,1712685065004,-500.0,0.00020547,2,"2024-04-09T17:51:05.004",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010508,1712685065014,-679.14,0.00020547,2,"2024-04-09T17:51:05.014",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010509,1712685065024,-500.0,0.00020547,2,"2024-04-09T17:51:05.024",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010510,1712685065034,-500.0,0.00020547,2,"2024-04-09T17:51:05.034",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010511,1712685065045,-500.0,0.00020547,2,"2024-04-09T17:51:05.045",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010512,1712685065056,-500.0,0.00020547,2,"2024-04-09T17:51:05.056",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010513,1712685065067,-508.26,0.00020547,2,"2024-04-09T17:51:05.067",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010514,1712685065077,-684.14,0.00020547,2,"2024-04-09T17:51:05.077",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010515,1712685065088,-331.6,0.00020547,2,"2024-04-09T17:51:05.088",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010516,1712685065098,-633.57,0.00020547,2,"2024-04-09T17:51:05.098",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010517,1712685065109,-500.0,0.00020547,2,"2024-04-09T17:51:05.109",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010518,1712685065119,-500.0,0.00020547,2,"2024-04-09T17:51:05.119",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010519,1712685065129,-500.0,0.00020547,2,"2024-04-09T17:51:05.129",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010520,1712685065139,-500.0,0.00020547,2,"2024-04-09T17:51:05.139",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010521,1712685065149,-575.47,0.00020547,2,"2024-04-09T17:51:05.149",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010522,1712685065158,-500.0,0.00020547,2,"2024-04-09T17:51:05.158",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010523,1712685065168,-592.54,0.00020547,2,"2024-04-09T17:51:05.168",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010524,1712685065181,-500.0,0.00020547,2,"2024-04-09T17:51:05.181",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010525,1712685065192,-500.0,0.00020547,2,"2024-04-09T17:51:05.192",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010526,1712685065202,-500.0,0.00020547,2,"2024-04-09T17:51:05.202",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010527,1712685065212,-524.99,0.00020547,2,"2024-04-09T17:51:05.212",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010528,1712685065223,-500.0,0.00020547,2,"2024-04-09T17:51:05.223",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010529,1712685065233,-752.81,0.00020547,2,"2024-04-09T17:51:05.233",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010530,1712685065243,-500.0,0.00020547,2,"2024-04-09T17:51:05.243",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010531,1712685065254,-500.0,0.00020547,2,"2024-04-09T17:51:05.254",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010532,1712685065265,-500.0,0.00020547,2,"2024-04-09T17:51:05.265",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010533,1712685065274,-500.0,0.00020547,2,"2024-04-09T17:51:05.274",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010534,1712685065285,-649.11,0.00020547,2,"2024-04-09T17:51:05.285",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010535,1712685065294,-500.0,0.00020547,2,"2024-04-09T17:51:05.294",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010536,1712685065304,-500.0,0.00020547,2,"2024-04-09T17:51:05.304",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010537,1712685065314,-500.0,0.00020547,2,"2024-04-09T17:51:05.314",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010538,1712685065324,-530.71,0.00020547,2,"2024-04-09T17:51:05.324",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010539,1712685065334,-500.0,0.00020547,2,"2024-04-09T17:51:05.334",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010540,1712685065344,-551.47,0.00020547,2,"2024-04-09T17:51:05.344",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010541,1712685065354,-500.0,0.00020547,2,"2024-04-09T17:51:05.354",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010542,1712685065363,-584.11,0.00020547,2,"2024-04-09T17:51:05.363",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010543,1712685065373,-703.73,0.00020547,2,"2024-04-09T17:51:05.373",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010544,1712685065383,-500.0,0.00020547,2,"2024-04-09T17:51:05.383",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010545,1712685065394,-500.0,0.00020547,2,"2024-04-09T17:51:05.394",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010546,1712685065404,-473.75,0.00020547,2,"2024-04-09T17:51:05.404",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010547,1712685065415,-500.0,0.00020547,2,"2024-04-09T17:51:05.415",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010548,1712685065426,-500.0,0.00020547,2,"2024-04-09T17:51:05.426",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010549,1712685065440,-500.0,0.00020547,2,"2024-04-09T17:51:05.440",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010550,1712685065450,-500.0,0.00020547,2,"2024-04-09T17:51:05.450",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010551,1712685065460,-500.0,0.00020547,2,"2024-04-09T17:51:05.460",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010552,1712685065470,-500.0,0.00020547,2,"2024-04-09T17:51:05.470",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010553,1712685065479,-500.0,0.00020547,2,"2024-04-09T17:51:05.479",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010554,1712685065489,-500.0,0.00020547,2,"2024-04-09T17:51:05.489",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010555,1712685065498,-608.99,0.00020547,2,"2024-04-09T17:51:05.498",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010556,1712685065508,-973.81,0.00020547,2,"2024-04-09T17:51:05.508",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010557,1712685065518,-500.0,0.00020547,2,"2024-04-09T17:51:05.518",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010558,1712685065528,-500.0,0.00020547,2,"2024-04-09T17:51:05.528",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010559,1712685065537,-500.0,0.00020547,2,"2024-04-09T17:51:05.537",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010560,1712685065547,-512.26,0.00020547,2,"2024-04-09T17:51:05.547",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010561,1712685065557,-576.45,0.00020547,2,"2024-04-09T17:51:05.557",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010562,1712685065567,-500.0,0.00020547,2,"2024-04-09T17:51:05.567",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010563,1712685065576,-500.0,0.00020547,2,"2024-04-09T17:51:05.576",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010564,1712685065586,-500.0,0.00020547,2,"2024-04-09T17:51:05.586",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010565,1712685065596,-500.0,0.00020547,2,"2024-04-09T17:51:05.596",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010566,1712685065606,-500.0,0.00020547,2,"2024-04-09T17:51:05.606",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010567,1712685065616,-637.05,0.00020547,2,"2024-04-09T17:51:05.616",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010568,1712685065626,-500.0,0.00020547,2,"2024-04-09T17:51:05.626",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010569,1712685065636,-500.0,0.00020547,2,"2024-04-09T17:51:05.636",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010570,1712685065646,-500.0,0.00020547,2,"2024-04-09T17:51:05.646",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010571,1712685065655,-500.0,0.00020547,2,"2024-04-09T17:51:05.655",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010572,1712685065665,-500.0,0.00020547,2,"2024-04-09T17:51:05.665",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010573,1712685065674,-507.5,0.00020547,2,"2024-04-09T17:51:05.674",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010574,1712685065686,-503.7357369,0.00020547,2,"2024-04-09T17:51:05.686",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010575,1712685065697,-874.84,0.00020547,2,"2024-04-09T17:51:05.697",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010576,1712685065706,-500.0,0.00020547,2,"2024-04-09T17:51:05.706",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010577,1712685065716,-500.0,0.00020547,2,"2024-04-09T17:51:05.716",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010578,1712685065725,-674.35,0.00020547,2,"2024-04-09T17:51:05.725",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010579,1712685065735,-500.0,0.00020547,2,"2024-04-09T17:51:05.735",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010580,1712685065744,-500.0,0.00020547,2,"2024-04-09T17:51:05.744",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010581,1712685065754,-500.0,0.00020547,2,"2024-04-09T17:51:05.754",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010582,1712685065763,-500.0,0.00020547,2,"2024-04-09T17:51:05.763",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010583,1712685065773,-543.33,0.00020547,2,"2024-04-09T17:51:05.773",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010584,1712685065782,-249.07,0.00020547,2,"2024-04-09T17:51:05.782",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010585,1712685065792,-500.0,0.00020547,2,"2024-04-09T17:51:05.792",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010586,1712685065801,-500.0,0.00020547,2,"2024-04-09T17:51:05.801",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010587,1712685065810,-514.4,0.00020547,2,"2024-04-09T17:51:05.810",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010588,1712685065820,-590.2737318,0.00020547,2,"2024-04-09T17:51:05.820",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010589,1712685065829,-617.79,0.00020547,2,"2024-04-09T17:51:05.829",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010590,1712685065839,-500.0,0.00020547,2,"2024-04-09T17:51:05.839",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010591,1712685065849,-500.0,0.00020547,2,"2024-04-09T17:51:05.849",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010592,1712685065858,-500.0,0.00020547,2,"2024-04-09T17:51:05.858",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010593,1712685065868,-449.90231198,0.00020547,2,"2024-04-09T17:51:05.868",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010594,1712685065878,-500.0,0.00020547,2,"2024-04-09T17:51:05.878",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010595,1712685065893,-588.33,0.00020547,2,"2024-04-09T17:51:05.893",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010596,1712685065903,-150.0,0.00020547,2,"2024-04-09T17:51:05.903",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010597,1712685065913,-500.0,0.00020547,2,"2024-04-09T17:51:05.913",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010598,1712685065923,-500.0,0.00020547,2,"2024-04-09T17:51:05.923",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010599,1712685065935,-500.0,0.00020547,2,"2024-04-09T17:51:05.935",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010600,1712685065945,-500.0,0.00020547,2,"2024-04-09T17:51:05.945",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010601,1712685065954,-500.0,0.00020547,2,"2024-04-09T17:51:05.954",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010602,1712685065965,-500.0,0.00020547,2,"2024-04-09T17:51:05.965",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010603,1712685065974,-500.0,0.00020547,2,"2024-04-09T17:51:05.974",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010604,1712685065984,-660.26,0.00020547,2,"2024-04-09T17:51:05.984",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010605,1712685065993,-500.0,0.00020547,2,"2024-04-09T17:51:05.993",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010606,1712685066003,-500.0,0.00020547,2,"2024-04-09T17:51:06.003",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010607,1712685066013,-500.0,0.00020547,2,"2024-04-09T17:51:06.013",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010608,1712685066023,-500.0,0.00020547,2,"2024-04-09T17:51:06.023",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010609,1712685066032,-500.0,0.00020547,2,"2024-04-09T17:51:06.032",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010610,1712685066042,-500.0,0.00020547,2,"2024-04-09T17:51:06.042",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010611,1712685066051,-500.0,0.00020547,2,"2024-04-09T17:51:06.051",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010612,1712685066061,-500.0,0.00020547,2,"2024-04-09T17:51:06.061",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010613,1712685066071,-751.75,0.00020547,2,"2024-04-09T17:51:06.071",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010614,1712685066080,-500.0,0.00020547,2,"2024-04-09T17:51:06.080",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010615,1712685066090,-535.9898745,0.00020547,2,"2024-04-09T17:51:06.090",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010616,1712685066099,-500.0,0.00020547,2,"2024-04-09T17:51:06.099",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010617,1712685066108,-500.0,0.00020547,2,"2024-04-09T17:51:06.108",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010618,1712685066118,-500.0,0.00020547,2,"2024-04-09T17:51:06.118",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010619,1712685066127,-500.0,0.00020547,2,"2024-04-09T17:51:06.127",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010620,1712685066137,-824.19,0.00020547,2,"2024-04-09T17:51:06.137",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010621,1712685066146,-500.0,0.00020547,2,"2024-04-09T17:51:06.146",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010622,1712685066155,-578.6,0.00020547,2,"2024-04-09T17:51:06.155",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010623,1712685066165,-500.0,0.00020547,2,"2024-04-09T17:51:06.165",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010624,1712685066174,-539.12,0.00020547,2,"2024-04-09T17:51:06.174",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010625,1712685066187,-500.0,0.00020547,2,"2024-04-09T17:51:06.187",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010626,1712685066196,-1414.32,0.00020547,2,"2024-04-09T17:51:06.196",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010627,1712685066206,-10655.95,0.00020547,2,"2024-04-09T17:51:06.206",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010628,1712685066216,-723.8,0.00020547,2,"2024-04-09T17:51:06.216",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010629,1712685066225,-500.0,0.00020547,2,"2024-04-09T17:51:06.225",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010630,1712685066235,-500.0,0.00020547,2,"2024-04-09T17:51:06.235",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010631,1712685066245,-500.0,0.00020547,2,"2024-04-09T17:51:06.245",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010632,1712685066255,-500.0,0.00020547,2,"2024-04-09T17:51:06.255",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010633,1712685066265,-2205.62,0.00020547,2,"2024-04-09T17:51:06.265",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010634,1712685066275,-500.0,0.00020547,2,"2024-04-09T17:51:06.275",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010635,1712685066284,-500.0,0.00020547,2,"2024-04-09T17:51:06.284",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010636,1712685066294,-500.0,0.00020547,2,"2024-04-09T17:51:06.294",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010637,1712685066304,-570.86,0.00020547,2,"2024-04-09T17:51:06.304",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010638,1712685066315,-1150.95,0.00020547,2,"2024-04-09T17:51:06.315",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010639,1712685066325,-2678.53,0.00020547,2,"2024-04-09T17:51:06.325",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010640,1712685066335,-500.0,0.00020547,2,"2024-04-09T17:51:06.335",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010641,1712685066344,-517.67,0.00020547,2,"2024-04-09T17:51:06.344",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010642,1712685066354,-500.0,0.00020547,2,"2024-04-09T17:51:06.354",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010643,1712685066364,-784.79,0.00020547,2,"2024-04-09T17:51:06.364",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010644,1712685066374,-1011.06,0.00020547,2,"2024-04-09T17:51:06.374",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010645,1712685066383,-500.0,0.00020547,2,"2024-04-09T17:51:06.383",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010646,1712685066393,-500.0,0.00020547,2,"2024-04-09T17:51:06.393",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010647,1712685066403,-1027.94,0.00020547,2,"2024-04-09T17:51:06.403",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010648,1712685066413,-2381.21,0.00020547,2,"2024-04-09T17:51:06.413",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010649,1712685066423,-602.09,0.00020547,2,"2024-04-09T17:51:06.423",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010650,1712685066438,-153.00170114,0.00020547,2,"2024-04-09T17:51:06.438",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010651,1712685066449,-500.0,0.00020547,2,"2024-04-09T17:51:06.449",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010652,1712685066460,-500.0,0.00020547,2,"2024-04-09T17:51:06.460",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010653,1712685066471,-500.0,0.00020547,2,"2024-04-09T17:51:06.471",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010654,1712685066482,-627.1,0.00020547,2,"2024-04-09T17:51:06.482",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010655,1712685066493,-500.0,0.00020547,2,"2024-04-09T17:51:06.493",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010656,1712685066504,-1356.51,0.00020547,2,"2024-04-09T17:51:06.504",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010657,1712685066517,-537.58,0.00020547,2,"2024-04-09T17:51:06.517",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010658,1712685066528,-2357.41,0.00020547,2,"2024-04-09T17:51:06.528",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010659,1712685066539,-500.0,0.00020547,2,"2024-04-09T17:51:06.539",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010660,1712685066550,-520.10761571,0.00020547,2,"2024-04-09T17:51:06.550",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010661,1712685066560,-1094.02,0.00020547,2,"2024-04-09T17:51:06.560",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010662,1712685066571,-500.0,0.00020547,2,"2024-04-09T17:51:06.571",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010663,1712685066582,-500.0,0.00020547,2,"2024-04-09T17:51:06.582",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010664,1712685066593,-1329.41,0.00020547,2,"2024-04-09T17:51:06.593",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010665,1712685066605,-500.0,0.00020547,2,"2024-04-09T17:51:06.605",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010666,1712685066616,-500.0,0.00020547,2,"2024-04-09T17:51:06.616",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010667,1712685066627,-699.13,0.00020547,2,"2024-04-09T17:51:06.627",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010668,1712685066638,-1056.81,0.00020547,2,"2024-04-09T17:51:06.638",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010669,1712685066649,-508.82,0.00020547,2,"2024-04-09T17:51:06.649",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010670,1712685066660,-884.65,0.00020547,2,"2024-04-09T17:51:06.660",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010671,1712685066670,-759.08,0.00020547,2,"2024-04-09T17:51:06.670",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010672,1712685066685,-588.43,0.00020547,2,"2024-04-09T17:51:06.685",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010673,1712685066697,-1585.64,0.00020547,2,"2024-04-09T17:51:06.697",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010674,1712685066707,-307.09884068,0.00020547,2,"2024-04-09T17:51:06.707",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010675,1712685066717,-1364.52,0.00020547,2,"2024-04-09T17:51:06.717",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010676,1712685066726,-7521.25,0.00020547,2,"2024-04-09T17:51:06.726",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010677,1712685066735,-500.0,0.00020547,2,"2024-04-09T17:51:06.735",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010678,1712685066743,-16039.16,0.00020547,2,"2024-04-09T17:51:06.743",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010679,1712685066752,-500.0,0.00020547,2,"2024-04-09T17:51:06.752",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010680,1712685066760,-1963.21,0.00020547,2,"2024-04-09T17:51:06.760",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010681,1712685066769,-500.0,0.00020547,2,"2024-04-09T17:51:06.769",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010682,1712685066778,-1303.8,0.00020547,2,"2024-04-09T17:51:06.778",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010683,1712685066788,-590.74,0.00020547,2,"2024-04-09T17:51:06.788",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010684,1712685066798,-1248.85,0.00020547,2,"2024-04-09T17:51:06.798",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010685,1712685066807,-621.16,0.00020547,2,"2024-04-09T17:51:06.807",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010686,1712685066817,-817.62,0.00020547,2,"2024-04-09T17:51:06.817",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010687,1712685066829,-1667.67,0.00020547,2,"2024-04-09T17:51:06.829",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010688,1712685066840,-529.42,0.00020547,2,"2024-04-09T17:51:06.840",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010689,1712685066851,-1005.64,0.00020547,2,"2024-04-09T17:51:06.851",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010690,1712685066862,-1194.08,0.00020547,2,"2024-04-09T17:51:06.862",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010691,1712685066872,-964.76,0.00020547,2,"2024-04-09T17:51:06.872",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010692,1712685066882,-516.29,0.00020547,2,"2024-04-09T17:51:06.882",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010693,1712685066893,-945.1,0.00020547,2,"2024-04-09T17:51:06.893",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010694,1712685066905,-4307.68,0.00020547,2,"2024-04-09T17:51:06.905",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010695,1712685066916,-919.69,0.00020547,2,"2024-04-09T17:51:06.916",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010696,1712685066931,-2377.1,0.00020547,2,"2024-04-09T17:51:06.931",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010697,1712685066945,-1411.68,0.00020547,2,"2024-04-09T17:51:06.945",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010698,1712685066957,-1844.01,0.00020547,2,"2024-04-09T17:51:06.957",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010699,1712685066970,-2659.83,0.00020547,2,"2024-04-09T17:51:06.970",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010700,1712685066980,-790.69,0.00020547,2,"2024-04-09T17:51:06.980",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010701,1712685067001,-634.15,0.00020547,2,"2024-04-09T17:51:07.001",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010702,1712685067013,-567.57,0.00020547,2,"2024-04-09T17:51:07.013",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010703,1712685067025,-652.12,0.00020547,2,"2024-04-09T17:51:07.025",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010704,1712685067036,-860.06,0.00020547,2,"2024-04-09T17:51:07.036",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010705,1712685067046,-500.0,0.00020547,2,"2024-04-09T17:51:07.046",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010706,1712685067057,-1033.51,0.00020547,2,"2024-04-09T17:51:07.057",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010707,1712685067067,-1639.1,0.00020547,2,"2024-04-09T17:51:07.067",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010708,1712685067077,-500.0,0.00020547,2,"2024-04-09T17:51:07.077",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010709,1712685067095,-500.0,0.00020547,2,"2024-04-09T17:51:07.095",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010710,1712685067109,-542.36,0.00020547,2,"2024-04-09T17:51:07.109",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010711,1712685067120,-600.94,0.00020547,2,"2024-04-09T17:51:07.120",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010712,1712685067136,-1653.76,0.00020547,2,"2024-04-09T17:51:07.136",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010713,1712685067151,-500.0,0.00020547,2,"2024-04-09T17:51:07.151",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010714,1712685067161,-859.76,0.00020547,2,"2024-04-09T17:51:07.161",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010715,1712685067171,-1526.43,0.00020547,2,"2024-04-09T17:51:07.171",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010716,1712685067184,-2476.75,0.00020547,2,"2024-04-09T17:51:07.184",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010717,1712685067194,-768.52,0.00020547,2,"2024-04-09T17:51:07.194",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010718,1712685067204,-526.17,0.00020547,2,"2024-04-09T17:51:07.204",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010719,1712685067215,-562.79,0.00020547,2,"2024-04-09T17:51:07.215",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010720,1712685067225,-880.1,0.00020547,2,"2024-04-09T17:51:07.225",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010721,1712685067239,-4197.48,0.00020547,2,"2024-04-09T17:51:07.239",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010722,1712685067258,-500.0,0.00020547,2,"2024-04-09T17:51:07.258",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010723,1712685067269,-2260.95,0.00020547,2,"2024-04-09T17:51:07.269",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010724,1712685067279,-740.93,0.00020547,2,"2024-04-09T17:51:07.279",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010725,1712685067289,-1302.06,0.00020547,2,"2024-04-09T17:51:07.289",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010726,1712685067308,-500.0,0.00020547,2,"2024-04-09T17:51:07.308",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010727,1712685067318,-1747.82,0.00020547,2,"2024-04-09T17:51:07.318",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010728,1712685067341,-867.95,0.00020547,2,"2024-04-09T17:51:07.341",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010729,1712685067352,-500.0,0.00020547,2,"2024-04-09T17:51:07.352",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010730,1712685067362,-891.79,0.00020547,2,"2024-04-09T17:51:07.362",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010731,1712685067373,-751.58,0.00020547,2,"2024-04-09T17:51:07.373",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010732,1712685067383,-500.0,0.00020547,2,"2024-04-09T17:51:07.383",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010733,1712685067392,-500.0,0.00020547,2,"2024-04-09T17:51:07.392",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010734,1712685067402,-500.0,0.00020547,2,"2024-04-09T17:51:07.402",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010735,1712685067411,-1178.22,0.00020547,2,"2024-04-09T17:51:07.411",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010736,1712685067421,-5939.73,0.00020547,2,"2024-04-09T17:51:07.421",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010737,1712685067432,-926.84,0.00020547,2,"2024-04-09T17:51:07.432",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010738,1712685067442,-644.83,0.00020547,2,"2024-04-09T17:51:07.442",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010739,1712685067452,-500.0,0.00020547,2,"2024-04-09T17:51:07.452",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010740,1712685067462,-500.0,0.00020547,2,"2024-04-09T17:51:07.462",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010741,1712685067473,-500.0,0.00020547,2,"2024-04-09T17:51:07.473",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010742,1712685067483,-4541.37,0.00020547,2,"2024-04-09T17:51:07.483",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010743,1712685067494,-2446.07,0.00020547,2,"2024-04-09T17:51:07.494",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010744,1712685067503,-730.21,0.00020547,2,"2024-04-09T17:51:07.503",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010745,1712685067513,-3555.59,0.00020547,2,"2024-04-09T17:51:07.513",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010746,1712685067523,-1004.65,0.00020547,2,"2024-04-09T17:51:07.523",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010747,1712685067534,-668.41,0.00020547,2,"2024-04-09T17:51:07.534",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010748,1712685067544,-1371.67,0.00020547,2,"2024-04-09T17:51:07.544",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010749,1712685067555,-500.0,0.00020547,2,"2024-04-09T17:51:07.555",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010750,1712685067565,-500.0,0.00020547,2,"2024-04-09T17:51:07.565",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010751,1712685067574,-500.0,0.00020547,2,"2024-04-09T17:51:07.574",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010752,1712685067584,-800.77,0.00020547,2,"2024-04-09T17:51:07.584",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010753,1712685067594,-500.0,0.00020547,2,"2024-04-09T17:51:07.594",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010754,1712685067604,-2156.03,0.00020547,2,"2024-04-09T17:51:07.604",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010755,1712685067613,-500.0,0.00020547,2,"2024-04-09T17:51:07.613",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010756,1712685067623,-1178.1,0.00020547,2,"2024-04-09T17:51:07.623",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010757,1712685067636,-643.3,0.00020547,2,"2024-04-09T17:51:07.636",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010758,1712685067646,-513.42,0.00020547,2,"2024-04-09T17:51:07.646",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010759,1712685067655,-1251.88,0.00020547,2,"2024-04-09T17:51:07.655",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010760,1712685067666,-547.02,0.00020547,2,"2024-04-09T17:51:07.666",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010761,1712685067676,-9335.45,0.00020547,2,"2024-04-09T17:51:07.676",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010762,1712685067690,-804.55,0.00020547,2,"2024-04-09T17:51:07.690",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010763,1712685067701,-5598.87,0.00020547,2,"2024-04-09T17:51:07.701",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010764,1712685067710,-500.0,0.00020547,2,"2024-04-09T17:51:07.710",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010765,1712685067719,-1059.63,0.00020547,2,"2024-04-09T17:51:07.719",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010766,1712685067729,-672.74,0.00020547,2,"2024-04-09T17:51:07.729",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010767,1712685067738,-347.19,0.00020547,2,"2024-04-09T17:51:07.738",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010768,1712685067749,-500.0,0.00020547,2,"2024-04-09T17:51:07.749",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010769,1712685067758,-500.0,0.00020547,2,"2024-04-09T17:51:07.758",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010770,1712685067768,-794.34,0.00020547,2,"2024-04-09T17:51:07.768",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010771,1712685067777,-1184.09,0.00020547,2,"2024-04-09T17:51:07.777",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010772,1712685067787,-500.0,0.00020547,2,"2024-04-09T17:51:07.787",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010773,1712685067797,-731.57,0.00020547,2,"2024-04-09T17:51:07.797",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010774,1712685067807,-878.03,0.00020547,2,"2024-04-09T17:51:07.807",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010775,1712685067817,-837.95,0.00020547,2,"2024-04-09T17:51:07.817",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010776,1712685067826,-1088.76,0.00020547,2,"2024-04-09T17:51:07.826",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010777,1712685067836,-560.92,0.00020547,2,"2024-04-09T17:51:07.836",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010778,1712685067846,-1646.97,0.00020547,2,"2024-04-09T17:51:07.846",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010779,1712685067856,-618.92,0.00020547,2,"2024-04-09T17:51:07.856",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010780,1712685067866,-703.24,0.00020547,2,"2024-04-09T17:51:07.866",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010781,1712685067877,-1497.53,0.00020547,2,"2024-04-09T17:51:07.877",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010782,1712685067889,-500.0,0.00020547,2,"2024-04-09T17:51:07.889",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010783,1712685067898,-764.82,0.00020547,2,"2024-04-09T17:51:07.898",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010784,1712685067907,-1481.94,0.00020547,2,"2024-04-09T17:51:07.907",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010785,1712685067916,-1030.94,0.00020547,2,"2024-04-09T17:51:07.916",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010786,1712685067926,-500.0,0.00020547,2,"2024-04-09T17:51:07.926",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010787,1712685067937,-354.71297351,0.00020547,2,"2024-04-09T17:51:07.937",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010788,1712685067947,-1348.64,0.00020547,2,"2024-04-09T17:51:07.947",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010789,1712685067955,-500.0,0.00020547,2,"2024-04-09T17:51:07.955",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010790,1712685067964,-500.0,0.00020547,2,"2024-04-09T17:51:07.964",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010791,1712685067973,-718.64,0.00020547,2,"2024-04-09T17:51:07.973",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010792,1712685067983,-500.0,0.00020547,2,"2024-04-09T17:51:07.983",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010793,1712685067992,-500.0,0.00020547,2,"2024-04-09T17:51:07.992",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010794,1712685068001,-684.88,0.00020547,2,"2024-04-09T17:51:08.001",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010795,1712685068010,-500.0,0.00020547,2,"2024-04-09T17:51:08.010",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010796,1712685068019,-1423.87,0.00020547,2,"2024-04-09T17:51:08.019",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010797,1712685068029,-183.44,0.00020547,2,"2024-04-09T17:51:08.029",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010798,1712685068038,-886.66,0.00020547,2,"2024-04-09T17:51:08.038",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010799,1712685068048,-500.0,0.00020547,2,"2024-04-09T17:51:08.048",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010800,1712685068056,-500.0,0.00020547,2,"2024-04-09T17:51:08.056",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010801,1712685068066,-500.0,0.00020547,2,"2024-04-09T17:51:08.066",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010802,1712685068075,-500.0,0.00020547,2,"2024-04-09T17:51:08.075",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010803,1712685068084,-1369.54,0.00020547,2,"2024-04-09T17:51:08.084",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010804,1712685068094,-500.0,0.00020547,2,"2024-04-09T17:51:08.094",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010805,1712685068103,-1513.26,0.00020547,2,"2024-04-09T17:51:08.103",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010806,1712685068112,-500.0,0.00020547,2,"2024-04-09T17:51:08.112",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010807,1712685068122,-1078.79,0.00020547,2,"2024-04-09T17:51:08.122",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010808,1712685068131,-1135.58,0.00020547,2,"2024-04-09T17:51:08.131",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010809,1712685068140,-3637.63,0.00020547,2,"2024-04-09T17:51:08.140",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010810,1712685068150,-975.77,0.00020547,2,"2024-04-09T17:51:08.150",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010811,1712685068161,-500.0,0.00020547,2,"2024-04-09T17:51:08.161",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010812,1712685068170,-719.06,0.00020547,2,"2024-04-09T17:51:08.170",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010813,1712685068182,-613.65,0.00020547,2,"2024-04-09T17:51:08.182",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010814,1712685068192,-500.0,0.00020547,2,"2024-04-09T17:51:08.192",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010815,1712685068202,-500.0,0.00020547,2,"2024-04-09T17:51:08.202",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010816,1712685068211,-4161.63,0.00020547,2,"2024-04-09T17:51:08.211",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010817,1712685068220,-500.0,0.00020547,2,"2024-04-09T17:51:08.220",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010818,1712685068230,-500.0,0.00020547,2,"2024-04-09T17:51:08.230",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010819,1712685068240,-508.36,0.00020547,2,"2024-04-09T17:51:08.240",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010820,1712685068249,-1872.54,0.00020547,2,"2024-04-09T17:51:08.249",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010821,1712685068259,-2607.78,0.00020547,2,"2024-04-09T17:51:08.259",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010822,1712685068269,-500.0,0.00020547,2,"2024-04-09T17:51:08.269",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010823,1712685068278,-743.78,0.00020547,2,"2024-04-09T17:51:08.278",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010824,1712685068288,-351.44,0.00020547,2,"2024-04-09T17:51:08.288",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010825,1712685068298,-500.0,0.00020547,2,"2024-04-09T17:51:08.298",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010826,1712685068307,-172.9,0.00020548,2,"2024-04-09T17:51:08.307",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010827,1712685068317,-200.0,0.0002055,2,"2024-04-09T17:51:08.317",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010828,1712685068326,-1000.0,0.0002055,2,"2024-04-09T17:51:08.326",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010829,1712685068336,-500.0,0.0002055,2,"2024-04-09T17:51:08.336",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010830,1712685068345,-500.0,0.0002055,2,"2024-04-09T17:51:08.345",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010831,1712685068355,-200.0,0.0002055,2,"2024-04-09T17:51:08.355",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010832,1712685068364,-1605.76747325,0.00020568,2,"2024-04-09T17:51:08.364",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010833,1712685068375,-156.22455142,0.00020598,2,"2024-04-09T17:51:08.375",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010834,1712685068384,-1101428.59378878,0.000206,3,"2024-04-09T17:51:08.384",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010835,1712685068394,-517.62,0.000206,2,"2024-04-09T17:51:08.394",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010836,1712685068403,-15095.7671179,0.00020641,2,"2024-04-09T17:51:08.403",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010837,1712685068413,-3760.94825741,0.00020641,2,"2024-04-09T17:51:08.413",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010838,1712685068422,-156.90567095,0.00020657,2,"2024-04-09T17:51:08.422",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010839,1712685068433,-5572.90028845,0.00020718,2,"2024-04-09T17:51:08.433",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010840,1712685068443,-311.56462363,0.00020721,2,"2024-04-09T17:51:08.443",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010841,1712685068452,-1602.750905,0.000208,2,"2024-04-09T17:51:08.452",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010842,1712685068462,-2404.126357,0.000208,2,"2024-04-09T17:51:08.462",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010843,1712685068472,-3205.50181,0.000208,2,"2024-04-09T17:51:08.472",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010844,1712685068482,-4006.877262,0.000208,2,"2024-04-09T17:51:08.482",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010845,1712685068492,-5609.628167,0.000208,2,"2024-04-09T17:51:08.492",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010846,1712685068502,-23283.26082031,0.00020819,2,"2024-04-09T17:51:08.502",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010847,1712685068511,-261.60041953,0.00020819,2,"2024-04-09T17:51:08.511",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010848,1712685068521,-1613.57421944,0.00020819,2,"2024-04-09T17:51:08.521",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010849,1712685068531,-214.91323373,0.00020819,2,"2024-04-09T17:51:08.531",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010850,1712685068541,-395.64639746,0.00020819,2,"2024-04-09T17:51:08.541",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010851,1712685068550,-155.42857161,0.00020819,2,"2024-04-09T17:51:08.550",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010852,1712685068561,-155.0,0.00020819,2,"2024-04-09T17:51:08.561",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010853,1712685068570,-155.14864062,0.00020819,2,"2024-04-09T17:51:08.570",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010854,1712685068581,-301.80323021,0.00020819,2,"2024-04-09T17:51:08.581",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010855,1712685068591,-500.0,0.00020821,2,"2024-04-09T17:51:08.591",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010856,1712685068600,-500.0,0.00020821,2,"2024-04-09T17:51:08.600",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010857,1712685068609,-500.0,0.00020821,2,"2024-04-09T17:51:08.609",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010858,1712685068618,-500.0,0.00020821,2,"2024-04-09T17:51:08.618",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010859,1712685068628,-500.0,0.00020821,2,"2024-04-09T17:51:08.628",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010860,1712685068638,-679.14,0.00020821,2,"2024-04-09T17:51:08.638",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010861,1712685068647,-500.0,0.00020821,2,"2024-04-09T17:51:08.647",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010862,1712685068657,-500.0,0.00020821,2,"2024-04-09T17:51:08.657",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010863,1712685068666,-500.0,0.00020821,2,"2024-04-09T17:51:08.666",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010864,1712685068676,-500.0,0.00020821,2,"2024-04-09T17:51:08.676",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010865,1712685068687,-508.26,0.00020821,2,"2024-04-09T17:51:08.687",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010866,1712685068697,-684.14,0.00020821,2,"2024-04-09T17:51:08.697",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010867,1712685068707,-633.57,0.00020821,2,"2024-04-09T17:51:08.707",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010868,1712685068716,-500.0,0.00020821,2,"2024-04-09T17:51:08.716",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010869,1712685068726,-500.0,0.00020821,2,"2024-04-09T17:51:08.726",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010870,1712685068735,-500.0,0.00020821,2,"2024-04-09T17:51:08.735",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010871,1712685068747,-500.0,0.00020821,2,"2024-04-09T17:51:08.747",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010872,1712685068756,-575.47,0.00020821,2,"2024-04-09T17:51:08.756",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010873,1712685068766,-500.0,0.00020821,2,"2024-04-09T17:51:08.766",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010874,1712685068777,-592.54,0.00020821,2,"2024-04-09T17:51:08.777",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010875,1712685068787,-500.0,0.00020821,2,"2024-04-09T17:51:08.787",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010876,1712685068802,-500.0,0.00020821,2,"2024-04-09T17:51:08.802",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010877,1712685068812,-186.84217884,0.00020821,2,"2024-04-09T17:51:08.812",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010878,1712685068822,-524.99,0.00020821,2,"2024-04-09T17:51:08.822",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010879,1712685068834,-500.0,0.00020821,2,"2024-04-09T17:51:08.834",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010880,1712685068844,-752.81,0.00020821,2,"2024-04-09T17:51:08.844",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010881,1712685068854,-500.0,0.00020821,2,"2024-04-09T17:51:08.854",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010882,1712685068864,-500.0,0.00020821,2,"2024-04-09T17:51:08.864",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010883,1712685068873,-500.0,0.00020821,2,"2024-04-09T17:51:08.873",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010884,1712685068903,-500.0,0.00020821,2,"2024-04-09T17:51:08.903",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010885,1712685068923,-649.11,0.00020821,2,"2024-04-09T17:51:08.923",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010886,1712685068941,-500.0,0.00020821,2,"2024-04-09T17:51:08.941",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010887,1712685068950,-500.0,0.00020821,2,"2024-04-09T17:51:08.950",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010888,1712685068960,-500.0,0.00020821,2,"2024-04-09T17:51:08.960",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010889,1712685068985,-530.71,0.00020821,2,"2024-04-09T17:51:08.985",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010890,1712685068996,-500.0,0.00020821,2,"2024-04-09T17:51:08.996",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010891,1712685069007,-551.47,0.00020821,2,"2024-04-09T17:51:09.007",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010892,1712685069016,-500.0,0.00020821,2,"2024-04-09T17:51:09.016",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010893,1712685069026,-584.11,0.00020821,2,"2024-04-09T17:51:09.026",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010894,1712685069035,-703.73,0.00020821,2,"2024-04-09T17:51:09.035",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010895,1712685069046,-500.0,0.00020821,2,"2024-04-09T17:51:09.046",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010896,1712685069063,-500.0,0.00020821,2,"2024-04-09T17:51:09.063",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010897,1712685069072,-500.0,0.00020821,2,"2024-04-09T17:51:09.072",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010898,1712685069083,-500.0,0.00020821,2,"2024-04-09T17:51:09.083",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010899,1712685069093,-500.0,0.00020821,2,"2024-04-09T17:51:09.093",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010900,1712685069103,-500.0,0.00020821,2,"2024-04-09T17:51:09.103",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010901,1712685069239,-500.0,0.00020821,2,"2024-04-09T17:51:09.239",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010902,1712685069249,-500.0,0.00020821,2,"2024-04-09T17:51:09.249",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010903,1712685069260,-500.0,0.00020821,2,"2024-04-09T17:51:09.260",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010904,1712685069269,-500.0,0.00020821,2,"2024-04-09T17:51:09.269",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010905,1712685069279,-608.99,0.00020821,2,"2024-04-09T17:51:09.279",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010906,1712685069289,-973.81,0.00020821,2,"2024-04-09T17:51:09.289",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010907,1712685069307,-500.0,0.00020821,2,"2024-04-09T17:51:09.307",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010908,1712685069321,-500.0,0.00020821,2,"2024-04-09T17:51:09.321",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010909,1712685069339,-500.0,0.00020821,2,"2024-04-09T17:51:09.339",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010910,1712685069350,-512.26,0.00020821,2,"2024-04-09T17:51:09.350",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010911,1712685069361,-576.45,0.00020821,2,"2024-04-09T17:51:09.361",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010912,1712685069371,-500.0,0.00020821,2,"2024-04-09T17:51:09.371",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010913,1712685069381,-500.0,0.00020821,2,"2024-04-09T17:51:09.381",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010914,1712685069391,-500.0,0.00020821,2,"2024-04-09T17:51:09.391",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010915,1712685069407,-500.0,0.00020821,2,"2024-04-09T17:51:09.407",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010916,1712685069417,-500.0,0.00020821,2,"2024-04-09T17:51:09.417",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010917,1712685069427,-637.05,0.00020821,2,"2024-04-09T17:51:09.427",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010918,1712685069440,-500.0,0.00020821,2,"2024-04-09T17:51:09.440",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010919,1712685069450,-500.0,0.00020821,2,"2024-04-09T17:51:09.450",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010920,1712685069460,-500.0,0.00020821,2,"2024-04-09T17:51:09.460",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010921,1712685069471,-500.0,0.00020821,2,"2024-04-09T17:51:09.471",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010922,1712685069480,-500.0,0.00020821,2,"2024-04-09T17:51:09.480",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010923,1712685069490,-507.5,0.00020821,2,"2024-04-09T17:51:09.490",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010924,1712685069500,-874.84,0.00020821,2,"2024-04-09T17:51:09.500",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010925,1712685069509,-500.0,0.00020821,2,"2024-04-09T17:51:09.509",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010926,1712685069519,-500.0,0.00020821,2,"2024-04-09T17:51:09.519",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010927,1712685069528,-674.35,0.00020821,2,"2024-04-09T17:51:09.528",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010928,1712685069538,-500.0,0.00020821,2,"2024-04-09T17:51:09.538",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010929,1712685069547,-500.0,0.00020821,2,"2024-04-09T17:51:09.547",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010930,1712685069557,-500.0,0.00020821,2,"2024-04-09T17:51:09.557",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010931,1712685069567,-500.0,0.00020821,2,"2024-04-09T17:51:09.567",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010932,1712685069576,-543.33,0.00020821,2,"2024-04-09T17:51:09.576",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010933,1712685069586,-500.0,0.00020821,2,"2024-04-09T17:51:09.586",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010934,1712685069596,-199.09792234,0.00020821,2,"2024-04-09T17:51:09.596",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010935,1712685069606,-514.4,0.00020821,2,"2024-04-09T17:51:09.606",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010936,1712685069616,-617.79,0.00020821,2,"2024-04-09T17:51:09.616",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010937,1712685069626,-500.0,0.00020821,2,"2024-04-09T17:51:09.626",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010938,1712685069635,-500.0,0.00020821,2,"2024-04-09T17:51:09.635",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010939,1712685069645,-500.0,0.00020821,2,"2024-04-09T17:51:09.645",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010940,1712685069655,-252.81167884,0.00020821,2,"2024-04-09T17:51:09.655",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010941,1712685069671,-588.33,0.00020821,2,"2024-04-09T17:51:09.671",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010942,1712685069688,-150.0,0.00020821,2,"2024-04-09T17:51:09.688",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010943,1712685069705,-500.0,0.00020821,2,"2024-04-09T17:51:09.705",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010944,1712685069717,-500.0,0.00020821,2,"2024-04-09T17:51:09.717",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010945,1712685069729,-243.54251069,0.00020821,2,"2024-04-09T17:51:09.729",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010946,1712685069740,-500.0,0.00020821,2,"2024-04-09T17:51:09.740",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010947,1712685069752,-500.0,0.00020821,2,"2024-04-09T17:51:09.752",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010948,1712685069762,-500.0,0.00020821,2,"2024-04-09T17:51:09.762",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010949,1712685069772,-500.0,0.00020821,2,"2024-04-09T17:51:09.772",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010950,1712685069781,-660.26,0.00020821,2,"2024-04-09T17:51:09.781",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010951,1712685069791,-500.0,0.00020821,2,"2024-04-09T17:51:09.791",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010952,1712685069800,-500.0,0.00020821,2,"2024-04-09T17:51:09.800",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010953,1712685069810,-500.0,0.00020821,2,"2024-04-09T17:51:09.810",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010954,1712685069831,-500.0,0.00020821,2,"2024-04-09T17:51:09.831",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010955,1712685069841,-500.0,0.00020821,2,"2024-04-09T17:51:09.841",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010956,1712685069851,-500.0,0.00020821,2,"2024-04-09T17:51:09.851",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010957,1712685069861,-500.0,0.00020821,2,"2024-04-09T17:51:09.861",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010958,1712685069881,-500.0,0.00020821,2,"2024-04-09T17:51:09.881",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010959,1712685069891,-751.75,0.00020821,2,"2024-04-09T17:51:09.891",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010960,1712685069919,-500.0,0.00020821,2,"2024-04-09T17:51:09.919",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010961,1712685069930,-500.0,0.00020821,2,"2024-04-09T17:51:09.930",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010962,1712685069943,-500.0,0.00020821,2,"2024-04-09T17:51:09.943",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010963,1712685069952,-500.0,0.00020821,2,"2024-04-09T17:51:09.952",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010964,1712685069966,-500.0,0.00020821,2,"2024-04-09T17:51:09.966",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010965,1712685069977,-824.19,0.00020821,2,"2024-04-09T17:51:09.977",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010966,1712685070002,-578.6,0.00020821,2,"2024-04-09T17:51:10.002",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010967,1712685070012,-500.0,0.00020821,2,"2024-04-09T17:51:10.012",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010968,1712685070022,-500.0,0.00020821,2,"2024-04-09T17:51:10.022",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010969,1712685070032,-539.12,0.00020821,2,"2024-04-09T17:51:10.032",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010970,1712685070042,-500.0,0.00020821,2,"2024-04-09T17:51:10.042",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010971,1712685070053,-1414.32,0.00020821,2,"2024-04-09T17:51:10.053",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010972,1712685070062,-10655.95,0.00020821,2,"2024-04-09T17:51:10.062",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010973,1712685070072,-723.8,0.00020821,2,"2024-04-09T17:51:10.072",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010974,1712685070080,-500.0,0.00020821,2,"2024-04-09T17:51:10.080",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010975,1712685070089,-500.0,0.00020821,2,"2024-04-09T17:51:10.089",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010976,1712685070099,-515.10817216,0.00020821,2,"2024-04-09T17:51:10.099",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010977,1712685070108,-500.0,0.00020821,2,"2024-04-09T17:51:10.108",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010978,1712685070118,-2205.62,0.00020821,2,"2024-04-09T17:51:10.118",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010979,1712685070127,-500.0,0.00020821,2,"2024-04-09T17:51:10.127",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010980,1712685070136,-500.0,0.00020821,2,"2024-04-09T17:51:10.136",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010981,1712685070145,-500.0,0.00020821,2,"2024-04-09T17:51:10.145",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010982,1712685070154,-570.86,0.00020821,2,"2024-04-09T17:51:10.154",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010983,1712685070164,-1150.95,0.00020821,2,"2024-04-09T17:51:10.164",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010984,1712685070173,-2678.53,0.00020821,2,"2024-04-09T17:51:10.173",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010985,1712685070186,-500.0,0.00020821,2,"2024-04-09T17:51:10.186",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010986,1712685070196,-517.67,0.00020821,2,"2024-04-09T17:51:10.196",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010987,1712685070205,-500.0,0.00020821,2,"2024-04-09T17:51:10.205",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010988,1712685070215,-784.79,0.00020821,2,"2024-04-09T17:51:10.215",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010989,1712685070225,-1011.06,0.00020821,2,"2024-04-09T17:51:10.225",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010990,1712685070235,-500.0,0.00020821,2,"2024-04-09T17:51:10.235",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010991,1712685070245,-500.0,0.00020821,2,"2024-04-09T17:51:10.245",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010992,1712685070255,-1027.94,0.00020821,2,"2024-04-09T17:51:10.255",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010993,1712685070264,-2381.21,0.00020821,2,"2024-04-09T17:51:10.264",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010994,1712685070274,-602.09,0.00020821,2,"2024-04-09T17:51:10.274",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010995,1712685070284,-500.0,0.00020821,2,"2024-04-09T17:51:10.284",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010996,1712685070294,-500.0,0.00020821,2,"2024-04-09T17:51:10.294",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010997,1712685070304,-500.0,0.00020821,2,"2024-04-09T17:51:10.304",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010998,1712685070314,-627.1,0.00020821,2,"2024-04-09T17:51:10.314",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322010999,1712685070324,-500.0,0.00020821,2,"2024-04-09T17:51:10.324",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011000,1712685070334,-1356.51,0.00020821,2,"2024-04-09T17:51:10.334",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011001,1712685070343,-537.58,0.00020821,2,"2024-04-09T17:51:10.343",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011002,1712685070354,-545.92979624,0.00020821,2,"2024-04-09T17:51:10.354",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011003,1712685070364,-2357.41,0.00020821,2,"2024-04-09T17:51:10.364",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011004,1712685070374,-1094.02,0.00020821,2,"2024-04-09T17:51:10.374",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011005,1712685070384,-500.0,0.00020821,2,"2024-04-09T17:51:10.384",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011006,1712685070393,-1329.41,0.00020821,2,"2024-04-09T17:51:10.393",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011007,1712685070403,-500.0,0.00020821,2,"2024-04-09T17:51:10.403",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011008,1712685070412,-500.0,0.00020821,2,"2024-04-09T17:51:10.412",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011009,1712685070422,-500.0,0.00020821,2,"2024-04-09T17:51:10.422",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011010,1712685070435,-699.13,0.00020821,2,"2024-04-09T17:51:10.435",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011011,1712685070445,-1056.81,0.00020821,2,"2024-04-09T17:51:10.445",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011012,1712685070454,-508.82,0.00020821,2,"2024-04-09T17:51:10.454",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011013,1712685070464,-884.65,0.00020821,2,"2024-04-09T17:51:10.464",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011014,1712685070474,-759.08,0.00020821,2,"2024-04-09T17:51:10.474",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011015,1712685070483,-588.43,0.00020821,2,"2024-04-09T17:51:10.483",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011016,1712685070493,-1364.52,0.00020821,2,"2024-04-09T17:51:10.493",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011017,1712685070502,-1585.64,0.00020821,2,"2024-04-09T17:51:10.502",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011018,1712685070511,-7521.25,0.00020821,2,"2024-04-09T17:51:10.511",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011019,1712685070521,-476.28,0.00020821,2,"2024-04-09T17:51:10.521",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011020,1712685070531,-16039.16,0.00020821,2,"2024-04-09T17:51:10.531",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011021,1712685070540,-500.0,0.00020821,2,"2024-04-09T17:51:10.540",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011022,1712685070550,-1963.21,0.00020821,2,"2024-04-09T17:51:10.550",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011023,1712685070560,-1303.8,0.00020821,2,"2024-04-09T17:51:10.560",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011024,1712685070569,-500.0,0.00020821,2,"2024-04-09T17:51:10.569",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011025,1712685070578,-590.74,0.00020821,2,"2024-04-09T17:51:10.578",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011026,1712685070588,-1248.85,0.00020821,2,"2024-04-09T17:51:10.588",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011027,1712685070598,-621.16,0.00020821,2,"2024-04-09T17:51:10.598",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011028,1712685070608,-817.62,0.00020821,2,"2024-04-09T17:51:10.608",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011029,1712685070618,-1667.67,0.00020821,2,"2024-04-09T17:51:10.618",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011030,1712685070627,-529.42,0.00020821,2,"2024-04-09T17:51:10.627",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011031,1712685070637,-1005.64,0.00020821,2,"2024-04-09T17:51:10.637",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011032,1712685070646,-1194.08,0.00020821,2,"2024-04-09T17:51:10.646",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011033,1712685070656,-964.76,0.00020821,2,"2024-04-09T17:51:10.656",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011034,1712685070666,-516.29,0.00020821,2,"2024-04-09T17:51:10.666",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011035,1712685070676,-945.1,0.00020821,2,"2024-04-09T17:51:10.676",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011036,1712685070688,-4307.68,0.00020821,2,"2024-04-09T17:51:10.688",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011037,1712685070698,-919.69,0.00020821,2,"2024-04-09T17:51:10.698",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011038,1712685070708,-2377.1,0.00020821,2,"2024-04-09T17:51:10.708",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011039,1712685070718,-1411.68,0.00020821,2,"2024-04-09T17:51:10.718",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011040,1712685070728,-1844.01,0.00020821,2,"2024-04-09T17:51:10.728",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011041,1712685070738,-2659.83,0.00020821,2,"2024-04-09T17:51:10.738",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011042,1712685070748,-790.69,0.00020821,2,"2024-04-09T17:51:10.748",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011043,1712685070757,-634.15,0.00020821,2,"2024-04-09T17:51:10.757",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011044,1712685070767,-567.57,0.00020821,2,"2024-04-09T17:51:10.767",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011045,1712685070777,-652.12,0.00020821,2,"2024-04-09T17:51:10.777",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011046,1712685070786,-860.06,0.00020821,2,"2024-04-09T17:51:10.786",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011047,1712685070796,-500.0,0.00020821,2,"2024-04-09T17:51:10.796",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011048,1712685070806,-1033.51,0.00020821,2,"2024-04-09T17:51:10.806",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011049,1712685070816,-1639.1,0.00020821,2,"2024-04-09T17:51:10.816",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011050,1712685070826,-500.0,0.00020821,2,"2024-04-09T17:51:10.826",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011051,1712685070837,-500.0,0.00020821,2,"2024-04-09T17:51:10.837",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011052,1712685070847,-542.36,0.00020821,2,"2024-04-09T17:51:10.847",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011053,1712685070858,-600.94,0.00020821,2,"2024-04-09T17:51:10.858",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011054,1712685070868,-1653.76,0.00020821,2,"2024-04-09T17:51:10.868",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011055,1712685070886,-500.0,0.00020821,2,"2024-04-09T17:51:10.886",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011056,1712685070896,-859.76,0.00020821,2,"2024-04-09T17:51:10.896",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011057,1712685070910,-1526.43,0.00020821,2,"2024-04-09T17:51:10.910",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011058,1712685070929,-2476.75,0.00020821,2,"2024-04-09T17:51:10.929",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011059,1712685070944,-768.52,0.00020821,2,"2024-04-09T17:51:10.944",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011060,1712685070953,-526.17,0.00020821,2,"2024-04-09T17:51:10.953",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011061,1712685070964,-562.79,0.00020821,2,"2024-04-09T17:51:10.964",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011062,1712685070974,-880.1,0.00020821,2,"2024-04-09T17:51:10.974",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011063,1712685070984,-4197.48,0.00020821,2,"2024-04-09T17:51:10.984",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011064,1712685070994,-500.0,0.00020821,2,"2024-04-09T17:51:10.994",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011065,1712685071004,-2260.95,0.00020821,2,"2024-04-09T17:51:11.004",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011066,1712685071015,-740.93,0.00020821,2,"2024-04-09T17:51:11.015",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011067,1712685071025,-1302.06,0.00020821,2,"2024-04-09T17:51:11.025",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011068,1712685071035,-500.0,0.00020821,2,"2024-04-09T17:51:11.035",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011069,1712685071045,-1747.82,0.00020821,2,"2024-04-09T17:51:11.045",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011070,1712685071057,-867.95,0.00020821,2,"2024-04-09T17:51:11.057",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011071,1712685071067,-500.0,0.00020821,2,"2024-04-09T17:51:11.067",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011072,1712685071078,-891.79,0.00020821,2,"2024-04-09T17:51:11.078",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011073,1712685071089,-751.58,0.00020821,2,"2024-04-09T17:51:11.089",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011074,1712685071100,-500.0,0.00020821,2,"2024-04-09T17:51:11.100",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011075,1712685071111,-500.0,0.00020821,2,"2024-04-09T17:51:11.111",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011076,1712685071122,-500.0,0.00020821,2,"2024-04-09T17:51:11.122",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011077,1712685071133,-1178.22,0.00020821,2,"2024-04-09T17:51:11.133",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011078,1712685071143,-5939.73,0.00020821,2,"2024-04-09T17:51:11.143",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011079,1712685071153,-926.84,0.00020821,2,"2024-04-09T17:51:11.153",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011080,1712685071164,-644.83,0.00020821,2,"2024-04-09T17:51:11.164",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011081,1712685071175,-500.0,0.00020821,2,"2024-04-09T17:51:11.175",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011082,1712685071191,-500.0,0.00020821,2,"2024-04-09T17:51:11.191",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011083,1712685071201,-500.0,0.00020821,2,"2024-04-09T17:51:11.201",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011084,1712685071212,-4541.37,0.00020821,2,"2024-04-09T17:51:11.212",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011085,1712685071223,-2446.07,0.00020821,2,"2024-04-09T17:51:11.223",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011086,1712685071234,-730.21,0.00020821,2,"2024-04-09T17:51:11.234",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011087,1712685071245,-3555.59,0.00020821,2,"2024-04-09T17:51:11.245",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011088,1712685071255,-1004.65,0.00020821,2,"2024-04-09T17:51:11.255",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011089,1712685071266,-668.41,0.00020821,2,"2024-04-09T17:51:11.266",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011090,1712685071276,-1371.67,0.00020821,2,"2024-04-09T17:51:11.276",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011091,1712685071286,-500.0,0.00020821,2,"2024-04-09T17:51:11.286",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011092,1712685071296,-500.0,0.00020821,2,"2024-04-09T17:51:11.296",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011093,1712685071306,-500.0,0.00020821,2,"2024-04-09T17:51:11.306",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011094,1712685071316,-800.77,0.00020821,2,"2024-04-09T17:51:11.316",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011095,1712685071325,-500.0,0.00020821,2,"2024-04-09T17:51:11.325",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011096,1712685071335,-2156.03,0.00020821,2,"2024-04-09T17:51:11.335",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011097,1712685071344,-500.0,0.00020821,2,"2024-04-09T17:51:11.344",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011098,1712685071353,-1178.1,0.00020821,2,"2024-04-09T17:51:11.353",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011099,1712685071363,-643.3,0.00020821,2,"2024-04-09T17:51:11.363",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011100,1712685071372,-513.42,0.00020821,2,"2024-04-09T17:51:11.372",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011101,1712685071382,-1251.88,0.00020821,2,"2024-04-09T17:51:11.382",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011102,1712685071392,-547.02,0.00020821,2,"2024-04-09T17:51:11.392",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011103,1712685071402,-9335.45,0.00020821,2,"2024-04-09T17:51:11.402",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011104,1712685071412,-804.55,0.00020821,2,"2024-04-09T17:51:11.412",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011105,1712685071421,-5598.87,0.00020821,2,"2024-04-09T17:51:11.421",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011106,1712685071434,-500.0,0.00020821,2,"2024-04-09T17:51:11.434",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011107,1712685071443,-1059.63,0.00020821,2,"2024-04-09T17:51:11.443",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011108,1712685071452,-672.74,0.00020821,2,"2024-04-09T17:51:11.452",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011109,1712685071461,-500.0,0.00020821,2,"2024-04-09T17:51:11.461",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011110,1712685071470,-500.0,0.00020821,2,"2024-04-09T17:51:11.470",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011111,1712685071480,-794.34,0.00020821,2,"2024-04-09T17:51:11.480",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011112,1712685071489,-1184.09,0.00020821,2,"2024-04-09T17:51:11.489",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011113,1712685071499,-500.0,0.00020821,2,"2024-04-09T17:51:11.499",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011114,1712685071509,-731.57,0.00020821,2,"2024-04-09T17:51:11.509",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011115,1712685071518,-878.03,0.00020821,2,"2024-04-09T17:51:11.518",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011116,1712685071528,-837.95,0.00020821,2,"2024-04-09T17:51:11.528",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011117,1712685071538,-1088.76,0.00020821,2,"2024-04-09T17:51:11.538",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011118,1712685071547,-1646.97,0.00020821,2,"2024-04-09T17:51:11.547",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011119,1712685071557,-618.92,0.00020821,2,"2024-04-09T17:51:11.557",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011120,1712685071566,-703.24,0.00020821,2,"2024-04-09T17:51:11.566",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011121,1712685071575,-1497.53,0.00020821,2,"2024-04-09T17:51:11.575",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011122,1712685071584,-500.0,0.00020821,2,"2024-04-09T17:51:11.584",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011123,1712685071593,-764.82,0.00020821,2,"2024-04-09T17:51:11.593",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011124,1712685071603,-1481.94,0.00020821,2,"2024-04-09T17:51:11.603",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011125,1712685071613,-1030.94,0.00020821,2,"2024-04-09T17:51:11.613",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011126,1712685071623,-500.0,0.00020821,2,"2024-04-09T17:51:11.623",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011127,1712685071633,-1348.64,0.00020821,2,"2024-04-09T17:51:11.633",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011128,1712685071642,-500.0,0.00020821,2,"2024-04-09T17:51:11.642",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011129,1712685071949,-388.46,0.00020821,2,"2024-04-09T17:51:11.949",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011130,1712685071959,-718.64,0.00020821,2,"2024-04-09T17:51:11.959",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011131,1712685071969,-500.0,0.00020821,2,"2024-04-09T17:51:11.969",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011132,1712685071978,-500.0,0.00020821,2,"2024-04-09T17:51:11.978",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011133,1712685071989,-684.88,0.00020821,2,"2024-04-09T17:51:11.989",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011134,1712685071999,-505.34209034,0.00020821,2,"2024-04-09T17:51:11.999",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011135,1712685072009,-1423.87,0.00020821,2,"2024-04-09T17:51:12.009",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011136,1712685072019,-886.66,0.00020821,2,"2024-04-09T17:51:12.019",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011137,1712685072029,-500.0,0.00020821,2,"2024-04-09T17:51:12.029",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011138,1712685072039,-500.0,0.00020821,2,"2024-04-09T17:51:12.039",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011139,1712685072049,-500.0,0.00020821,2,"2024-04-09T17:51:12.049",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011140,1712685072058,-500.0,0.00020821,2,"2024-04-09T17:51:12.058",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011141,1712685072068,-1369.54,0.00020821,2,"2024-04-09T17:51:12.068",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011142,1712685072078,-500.0,0.00020821,2,"2024-04-09T17:51:12.078",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011143,1712685072087,-1513.26,0.00020821,2,"2024-04-09T17:51:12.087",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011144,1712685072097,-407.44,0.00020821,2,"2024-04-09T17:51:12.097",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011145,1712685072107,-1078.79,0.00020821,2,"2024-04-09T17:51:12.107",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011146,1712685072117,-1135.58,0.00020821,2,"2024-04-09T17:51:12.117",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011147,1712685072127,-3637.63,0.00020821,2,"2024-04-09T17:51:12.127",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011148,1712685072137,-975.77,0.00020821,2,"2024-04-09T17:51:12.137",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011149,1712685072147,-500.0,0.00020821,2,"2024-04-09T17:51:12.147",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011150,1712685072156,-719.06,0.00020821,2,"2024-04-09T17:51:12.156",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011151,1712685072166,-613.65,0.00020821,2,"2024-04-09T17:51:12.166",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011152,1712685072176,-500.0,0.00020821,2,"2024-04-09T17:51:12.176",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011153,1712685072187,-500.0,0.00020821,2,"2024-04-09T17:51:12.187",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011154,1712685072198,-500.0,0.00020821,2,"2024-04-09T17:51:12.198",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011155,1712685072207,-4161.63,0.00020821,2,"2024-04-09T17:51:12.207",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011156,1712685072216,-500.0,0.00020821,2,"2024-04-09T17:51:12.216",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011157,1712685072227,-508.36,0.00020821,2,"2024-04-09T17:51:12.227",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011158,1712685072237,-1872.54,0.00020821,2,"2024-04-09T17:51:12.237",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011159,1712685072247,-2607.78,0.00020821,2,"2024-04-09T17:51:12.247",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011160,1712685072258,-500.0,0.00020821,2,"2024-04-09T17:51:12.258",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011161,1712685072268,-743.78,0.00020821,2,"2024-04-09T17:51:12.268",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011162,1712685072278,-500.0,0.00020821,2,"2024-04-09T17:51:12.278",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011163,1712685072288,-1000.0,0.00020831,2,"2024-04-09T17:51:12.288",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011164,1712685072298,-500.0,0.00020831,2,"2024-04-09T17:51:12.298",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011165,1712685072307,-500.0,0.00020831,2,"2024-04-09T17:51:12.307",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011166,1712685072317,-3010.98672023,0.000209,2,"2024-04-09T17:51:12.317",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011167,1712685072327,-5572.90028845,0.000209,2,"2024-04-09T17:51:12.327",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011168,1712685072338,-15095.7671179,0.000209,2,"2024-04-09T17:51:12.338",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011169,1712685072347,-1605.76747325,0.000209,2,"2024-04-09T17:51:12.347",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011170,1712685072357,-3760.94825741,0.000209,2,"2024-04-09T17:51:12.357",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011171,1712685072367,-311.56462363,0.000209,2,"2024-04-09T17:51:12.367",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011172,1712685072376,-180.00657047,0.000209,2,"2024-04-09T17:51:12.376",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011173,1712685072386,-563.76564406,0.000209,2,"2024-04-09T17:51:12.386",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011174,1712685072395,-762.12315886,0.000209,2,"2024-04-09T17:51:12.395",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011175,1712685072405,-762.12315869,0.000209,2,"2024-04-09T17:51:12.405",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011176,1712685072414,-1449.71488732,0.000209,2,"2024-04-09T17:51:12.414",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011177,1712685072424,-762.12315869,0.000209,2,"2024-04-09T17:51:12.424",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011178,1712685072435,-156.90567095,0.0002091,2,"2024-04-09T17:51:12.435",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011179,1712685072445,-10042.5083804,0.00020986,2,"2024-04-09T17:51:12.445",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011180,1712685072454,-11115.412,0.00020986,2,"2024-04-09T17:51:12.454",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011181,1712685072463,-527.9237057,0.00020986,2,"2024-04-09T17:51:12.463",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011182,1712685072474,-589.5652628,0.00020986,2,"2024-04-09T17:51:12.474",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011183,1712685072484,-1413.3529137,0.00020986,2,"2024-04-09T17:51:12.484",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011184,1712685072494,-1578.3791729,0.00020986,2,"2024-04-09T17:51:12.494",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011185,1712685072505,-39436.6467704,0.00020986,2,"2024-04-09T17:51:12.505",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011186,1712685072514,-49489.3391459,0.00020986,2,"2024-04-09T17:51:12.514",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011187,1712685072525,-412900.21486621,0.00021,2,"2024-04-09T17:51:12.525",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011188,1712685072948,-10510.64443999,0.00021,2,"2024-04-09T17:51:12.948",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011189,1712685072961,-495.19214733,0.00021,2,"2024-04-09T17:51:12.961",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011190,1712685072973,-301.65310018,0.00021,2,"2024-04-09T17:51:12.973",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011191,1712685072984,-9008.70305332,0.00021,2,"2024-04-09T17:51:12.984",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011192,1712685072997,-1006.06860091,0.00021,2,"2024-04-09T17:51:12.997",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011193,1712685073012,-3751.56582909,0.00021,2,"2024-04-09T17:51:13.012",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011194,1712685073023,-866.7785217,0.00021,2,"2024-04-09T17:51:13.023",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011195,1712685073035,-981.97731131,0.00021,2,"2024-04-09T17:51:13.035",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011196,1712685073754,-281.3806097,0.00019178,2,"2024-04-09T17:51:13.754",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011197,1712685073788,-218.6193903,0.00019178,2,"2024-04-09T17:51:13.788",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011198,1712685073806,-641.53,0.00019178,2,"2024-04-09T17:51:13.806",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011199,1712685073815,-500.0,0.00019178,2,"2024-04-09T17:51:13.815",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011200,1712685073828,-500.0,0.00019178,2,"2024-04-09T17:51:13.828",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011201,1712685073843,-500.0,0.00019178,2,"2024-04-09T17:51:13.843",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011202,1712685073856,-500.0,0.00019452,2,"2024-04-09T17:51:13.856",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011203,1712685073865,-641.53,0.00019452,2,"2024-04-09T17:51:13.865",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011204,1712685073875,-500.0,0.00019452,2,"2024-04-09T17:51:13.875",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011205,1712685073885,-500.0,0.00019452,2,"2024-04-09T17:51:13.885",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011206,1712685073895,-226.92548868,0.00019726,2,"2024-04-09T17:51:13.895",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011207,1712685073929,-273.07451132,0.00019726,2,"2024-04-09T17:51:13.929",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011208,1712685073942,-535.26884447,0.00019726,2,"2024-04-09T17:51:13.942",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011209,1712685073955,-106.26115553,0.00019726,2,"2024-04-09T17:51:13.955",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011210,1712685073965,-500.0,0.00019726,2,"2024-04-09T17:51:13.965",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011211,1712685073974,-96.08698232,0.00019726,2,"2024-04-09T17:51:13.974",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011212,1712685074008,-78.84301768,0.00019726,2,"2024-04-09T17:51:14.008",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011213,1712685074018,-213.68792353,0.0002,2,"2024-04-09T17:51:14.018",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011214,1712685074030,-250.5,0.0002,2,"2024-04-09T17:51:14.030",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011215,1712685074072,-35.81207647,0.0002,2,"2024-04-09T17:51:14.072",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011216,1712685074082,-641.53,0.0002,2,"2024-04-09T17:51:14.082",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011217,1712685074093,-500.0,0.0002,2,"2024-04-09T17:51:14.093",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011218,1712685074102,-762.12315869,0.000209,2,"2024-04-09T17:51:14.102",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011219,1712685074111,-13607.16369725,0.00021,2,"2024-04-09T17:51:14.111",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011220,1712685074125,-8750.00000005,0.00021,2,"2024-04-09T17:51:14.125",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011221,1712685074153,-410.06207373,0.00020273,2,"2024-04-09T17:51:14.153",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011222,1712685074165,-25.30892556,0.00020273,2,"2024-04-09T17:51:14.165",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011223,1712685074175,-4165.83616257,0.00021,2,"2024-04-09T17:51:14.175",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011224,1712685074266,-290.77689149,0.00019178,2,"2024-04-09T17:51:14.266",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011225,1712685074278,-209.22310851,0.00019178,2,"2024-04-09T17:51:14.278",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011226,1712685074288,-1753.72301509,0.00021,2,"2024-04-09T17:51:14.288",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011227,1712685075033,-487.65304702,0.000189,2,"2024-04-09T17:51:15.033",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011228,1712685075043,-500.0,0.00019178,2,"2024-04-09T17:51:15.043",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011229,1712685075053,-500.0,0.00019452,2,"2024-04-09T17:51:15.053",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011230,1712685075062,-521.94,0.00019452,2,"2024-04-09T17:51:15.062",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011231,1712685075072,-500.0,0.00019726,2,"2024-04-09T17:51:15.072",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011232,1712685075082,-500.0,0.0002,2,"2024-04-09T17:51:15.082",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011233,1712685075091,-500.0,0.00020273,2,"2024-04-09T17:51:15.091",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011234,1712685075101,-641.53,0.00020273,2,"2024-04-09T17:51:15.101",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011235,1712685075111,-546.72,0.00020273,2,"2024-04-09T17:51:15.111",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011236,1712685075122,-500.0,0.00020547,2,"2024-04-09T17:51:15.122",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011237,1712685075132,-641.53,0.00020547,2,"2024-04-09T17:51:15.132",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011238,1712685075142,-500.0,0.00020821,2,"2024-04-09T17:51:15.142",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011239,1712685075152,-641.53,0.00020821,2,"2024-04-09T17:51:15.152",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011240,1712685075162,-11219.67917549,0.00021,2,"2024-04-09T17:51:15.162",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011241,1712685075232,-3502.34701971,0.00021,2,"2024-04-09T17:51:15.232",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011242,1712685075268,-3210.30792812,0.00021,2,"2024-04-09T17:51:15.268",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011243,1712685075279,-14301.24755611,0.00021,2,"2024-04-09T17:51:15.279",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011244,1712685075291,-48049.20730327,0.00021,2,"2024-04-09T17:51:15.291",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011245,1712685075308,-26717.13631183,0.00021,2,"2024-04-09T17:51:15.308",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011246,1712685075320,-40861.68027158,0.00021,2,"2024-04-09T17:51:15.320",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011247,1712685075332,-35193.30621903,0.00021,2,"2024-04-09T17:51:15.332",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011248,1712685075341,-6283.4308074,0.00021,2,"2024-04-09T17:51:15.341",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011249,1712685075352,-32613.57523247,0.00021,2,"2024-04-09T17:51:15.352",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011250,1712685075364,-41612.44138868,0.00021,2,"2024-04-09T17:51:15.364",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011251,1712685075375,-39869.07887066,0.00021,2,"2024-04-09T17:51:15.375",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011252,1712685075386,-81999.7035884,0.00021,2,"2024-04-09T17:51:15.386",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011253,1712685075398,-45619.60973836,0.00021,2,"2024-04-09T17:51:15.398",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011254,1712685075410,-39521.68946829,0.00021,2,"2024-04-09T17:51:15.410",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011255,1712685075422,-30648.15056093,0.00021,2,"2024-04-09T17:51:15.422",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011256,1712685075431,-5852.94164862,0.00021,2,"2024-04-09T17:51:15.431",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011257,1712685075445,-40648.86173017,0.00021,2,"2024-04-09T17:51:15.445",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011258,1712685075456,-43642.19286167,0.00021,2,"2024-04-09T17:51:15.456",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011259,1712685075468,-18678.76180433,0.00021,2,"2024-04-09T17:51:15.468",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011260,1712685075480,-30360.5728414,0.00021,2,"2024-04-09T17:51:15.480",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011261,1712685075491,-17964.14243788,0.00021,2,"2024-04-09T17:51:15.491",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011262,1712685075503,-47472.48210946,0.00021,2,"2024-04-09T17:51:15.503",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011263,1712685075514,-6209.71687002,0.00021,2,"2024-04-09T17:51:15.514",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011264,1712685075526,-86771.96459768,0.00021,2,"2024-04-09T17:51:15.526",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011265,1712685075537,-25327.44810259,0.00021,2,"2024-04-09T17:51:15.537",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011266,1712685075556,-6111.1128565,0.00021,2,"2024-04-09T17:51:15.556",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011267,1712685075568,-826.93703925,0.00021,2,"2024-04-09T17:51:15.568",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011268,1712685075588,-14005.0777026,0.00021,2,"2024-04-09T17:51:15.588",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011269,1712685075603,-8940.82666261,0.00021,2,"2024-04-09T17:51:15.603",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011270,1712685075615,-6507.90241172,0.00021,2,"2024-04-09T17:51:15.615",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011271,1712685075626,-7488.6370914,0.00021,2,"2024-04-09T17:51:15.626",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011272,1712685075636,-3042.32135716,0.00021,2,"2024-04-09T17:51:15.636",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011273,1712685075647,-5987.24573621,0.00021,2,"2024-04-09T17:51:15.647",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011274,1712685075658,-18182.54998074,0.00021,2,"2024-04-09T17:51:15.658",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011275,1712685075670,-13052.77636373,0.00021,2,"2024-04-09T17:51:15.670",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011276,1712685075681,-3027.59323456,0.00021,2,"2024-04-09T17:51:15.681",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011277,1712685075697,-23921.35929829,0.00021,2,"2024-04-09T17:51:15.697",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011278,1712685075709,-9042.77000654,0.00021,2,"2024-04-09T17:51:15.709",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011279,1712685075720,-3826.68141156,0.00021,2,"2024-04-09T17:51:15.720",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011280,1712685075731,-21382.78572539,0.00021,2,"2024-04-09T17:51:15.731",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011281,1712685075743,-7267.32106609,0.00021,2,"2024-04-09T17:51:15.743",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011282,1712685075754,-12271.22580282,0.00021,2,"2024-04-09T17:51:15.754",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011283,1712685075766,-6708.00720861,0.00021,2,"2024-04-09T17:51:15.766",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011284,1712685075778,-15370.66424869,0.00021,2,"2024-04-09T17:51:15.778",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011285,1712685075790,-12170.17688413,0.00021,2,"2024-04-09T17:51:15.790",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011286,1712685075802,-348.66417396,0.00021,2,"2024-04-09T17:51:15.802",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011287,1712685076308,-312.68796974,0.00019178,2,"2024-04-09T17:51:16.308",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011288,1712685076328,-187.31203026,0.00019178,2,"2024-04-09T17:51:16.328",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011289,1712685076337,-301.7148397,0.00019178,2,"2024-04-09T17:51:16.337",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011290,1712685122866,765.4,0.00017051,2,"2024-04-09T17:52:02.866",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011291,1712685144097,6855.2803,0.00017913,2,"2024-04-09T17:52:24.097",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011292,1712685150311,591.59806849,0.00015,2,"2024-04-09T17:52:30.311",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011293,1712685157517,3159.30444615,0.00017547,2,"2024-04-09T17:52:37.517",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011294,1712685168716,343.61711583,0.00017913,2,"2024-04-09T17:52:48.716",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011295,1712685176554,1893.58022976,0.00017547,2,"2024-04-09T17:52:56.554",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011296,1712685234733,6160.93142518,0.00032447,120,"2024-04-09T17:53:54.733",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011297,1712685237768,3082.34,0.00012,2,"2024-04-09T17:53:57.768",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011298,1712685270730,653.20048914,0.00018,2,"2024-04-09T17:54:30.730",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011299,1712685273802,746.19048323,0.00032447,120,"2024-04-09T17:54:33.802",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011300,1712685285333,507.52,0.00017734,2,"2024-04-09T17:54:45.333",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011301,1712685306797,158.27,0.00017867,2,"2024-04-09T17:55:06.797",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011302,1712685307060,158.27,0.00017945,2,"2024-04-09T17:55:07.060",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011303,1712685345285,4347.37,0.00017455,2,"2024-04-09T17:55:45.285",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011304,1712685369334,200.0,0.00019178,10,"2024-04-09T17:56:09.334",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011305,1712685400432,195.18,0.00017494,2,"2024-04-09T17:56:40.432",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011306,1712685400796,195.18,0.0002624,120,"2024-04-09T17:56:40.796",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011307,1712685404777,155.1,0.00017494,2,"2024-04-09T17:56:44.777",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011308,1712685417855,164.77879134,0.0001792,2,"2024-04-09T17:56:57.855",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011309,1712685470565,7207.76,0.00017558,2,"2024-04-09T17:57:50.565",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011310,1712685508022,2338.46,0.00017576,2,"2024-04-09T17:58:28.022",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011311,1712685524696,1048.65,0.00017413,2,"2024-04-09T17:58:44.696",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011312,1712685550161,167.21,0.00017921,2,"2024-04-09T17:59:10.161",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011313,1712685556473,893.37,0.00017399,2,"2024-04-09T17:59:16.473",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011314,1712685562066,200.0,0.00017413,2,"2024-04-09T17:59:22.066",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011315,1712685628996,812.18,0.00015442,2,"2024-04-09T18:00:28.996",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011316,1712685629222,812.18,0.00017706,2,"2024-04-09T18:00:29.222",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011317,1712685636297,385.26,0.00017355,2,"2024-04-09T18:00:36.297",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011318,1712685638318,150.0,0.00021999,10,"2024-04-09T18:00:38.318",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011319,1712685653711,1182.9,0.00017366,2,"2024-04-09T18:00:53.711",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011320,1712685675902,1000.0,0.00018001,2,"2024-04-09T18:01:15.902",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011321,1712685687076,643.79,0.0001736,2,"2024-04-09T18:01:27.076",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011322,1712685688416,155.0,0.00018001,2,"2024-04-09T18:01:28.416",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011323,1712685695933,23302.16971392,0.00018001,2,"2024-04-09T18:01:35.933",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011324,1712685705579,1677.62251739,0.00018001,2,"2024-04-09T18:01:45.579",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011325,1712685706383,250.0,0.00017384,2,"2024-04-09T18:01:46.383",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011326,1712685707790,1000.0,0.00018001,2,"2024-04-09T18:01:47.790",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011327,1712685710087,1780.29964509,0.00018001,2,"2024-04-09T18:01:50.087",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011328,1712685710553,4397.7931692,0.00018001,2,"2024-04-09T18:01:50.553",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011329,1712685771986,593.98,0.00017419,2,"2024-04-09T18:02:51.986",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011330,1712685811574,158.27,0.000176,2,"2024-04-09T18:03:31.574",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011331,1712685811832,158.27,0.00017692,2,"2024-04-09T18:03:31.832",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011332,1712685812259,158.27,0.00017784,2,"2024-04-09T18:03:32.259",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011333,1712685812466,158.27,0.00017876,2,"2024-04-09T18:03:32.466",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011334,1712685812887,158.27,0.00017967,2,"2024-04-09T18:03:32.887",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011335,1712685881337,4313.37203052,0.00018001,2,"2024-04-09T18:04:41.337",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011336,1712685896460,5000.0,0.000225,10,"2024-04-09T18:04:56.460",0.00032485,59.96,0.9926057438261978,943705566.2921009]
[322011337,1712686013204,352.7727058,0.00018001,2,"2024-04-09T18:06:53.204",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011338,1712686030804,157.56,0.00017418,2,"2024-04-09T18:07:10.804",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011339,1712686050288,595.24,0.00017425,2,"2024-04-09T18:07:30.288",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011340,1712686071004,161.34337311,0.00021999,10,"2024-04-09T18:07:51.004",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011341,1712686122623,200.0,0.00017425,2,"2024-04-09T18:08:42.623",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011342,1712686135886,3563.15,0.00017605,2,"2024-04-09T18:08:55.886",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011343,1712686140771,2000.0,0.000282,120,"2024-04-09T18:09:00.771",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011344,1712686157539,500.0,0.00018001,2,"2024-04-09T18:09:17.539",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011345,1712686173015,768.29,0.00015508,2,"2024-04-09T18:09:33.015",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011346,1712686173239,768.29,0.00017772,2,"2024-04-09T18:09:33.239",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011347,1712686178814,150.0,0.00017426,2,"2024-04-09T18:09:38.814",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011348,1712686214215,500.0,0.00017416,2,"2024-04-09T18:10:14.215",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011362,1712686232336,-1122.97248852,0.00018002,2,"2024-04-09T18:10:32.336",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011363,1712686232347,-158.27,0.00018059,2,"2024-04-09T18:10:32.347",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011364,1712686232363,-158.27,0.00018151,2,"2024-04-09T18:10:32.363",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011365,1712686232372,-1000.0,0.00018209,2,"2024-04-09T18:10:32.372",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011366,1712686232382,-11817.50743025,0.0001821,2,"2024-04-09T18:10:32.382",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011367,1712686232391,-1633.28861545,0.0001821,2,"2024-04-09T18:10:32.391",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011368,1712686232400,-1705.3199,0.0001821,2,"2024-04-09T18:10:32.400",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011369,1712686232408,-1738.46902379,0.0001821,2,"2024-04-09T18:10:32.408",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011371,1712686232417,-4934.3076,0.00018211,2,"2024-04-09T18:10:32.417",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011373,1712686232426,-158.27,0.00018243,2,"2024-04-09T18:10:32.426",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011375,1712686232435,-2180.90381059,0.00018269,2,"2024-04-09T18:10:32.435",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011377,1712686232444,-1000.0,0.00018269,2,"2024-04-09T18:10:32.444",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011378,1712686232453,-6498.05,0.00018269,2,"2024-04-09T18:10:32.453",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011380,1712686232462,-150.99,0.00018269,2,"2024-04-09T18:10:32.462",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011382,1712686232471,-199.1948333,0.0001827,2,"2024-04-09T18:10:32.471",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011387,1712686232520,-1.5261009,0.0001827,2,"2024-04-09T18:10:32.520",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011388,1712686232529,-25010.9458,0.0001827,2,"2024-04-09T18:10:32.529",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011389,1712686232539,-1204.7789,0.0001827,2,"2024-04-09T18:10:32.539",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011390,1712686232548,-499.99,0.0001827,2,"2024-04-09T18:10:32.548",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011391,1712686232557,-499.99,0.0001827,2,"2024-04-09T18:10:32.557",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011392,1712686232566,-3914.4,0.0001827,2,"2024-04-09T18:10:32.566",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011393,1712686232576,-130057.00596754,0.0001831,2,"2024-04-09T18:10:32.576",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011394,1712686232585,-925.074,0.0001831,2,"2024-04-09T18:10:32.585",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011395,1712686232594,-5641.77771186,0.00018311,2,"2024-04-09T18:10:32.594",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011396,1712686232633,-24969.27298814,0.00018311,2,"2024-04-09T18:10:32.633",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011397,1712686232642,-5651.693,0.00018311,2,"2024-04-09T18:10:32.642",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011398,1712686232652,-158.27,0.00018334,2,"2024-04-09T18:10:32.652",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011399,1712686232693,-3726.623,0.00018355,2,"2024-04-09T18:10:32.693",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011400,1712686232712,-108510.21160638,0.0001837,2,"2024-04-09T18:10:32.712",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011401,1712686232723,-3621.074,0.0001837,2,"2024-04-09T18:10:32.723",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011402,1712686232732,-811.52,0.00018371,2,"2024-04-09T18:10:32.732",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011403,1712686232742,-315.19318992,0.00018372,2,"2024-04-09T18:10:32.742",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011404,1712686232753,-7500.0,0.00018372,2,"2024-04-09T18:10:32.753",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011405,1712686232763,-9024.4664536,0.00018411,2,"2024-04-09T18:10:32.763",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011406,1712686232773,-20089.52125853,0.00018411,2,"2024-04-09T18:10:32.773",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011407,1712686232783,-158.27,0.00018426,2,"2024-04-09T18:10:32.783",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011408,1712686232793,-196.27760885,0.00018462,2,"2024-04-09T18:10:32.793",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011409,1712686232803,-217.08737728,0.0001847,2,"2024-04-09T18:10:32.803",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011410,1712686232813,-560.6155768,0.0001847,2,"2024-04-09T18:10:32.813",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011411,1712686232823,-237.15334608,0.0001847,2,"2024-04-09T18:10:32.823",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011412,1712686232834,-282.63594193,0.0001847,2,"2024-04-09T18:10:32.834",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011413,1712686232844,-307.71855906,0.0001847,2,"2024-04-09T18:10:32.844",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011414,1712686232856,-266.7377988,0.0001847,2,"2024-04-09T18:10:32.856",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011415,1712686232866,-190.59064653,0.0001847,2,"2024-04-09T18:10:32.866",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011416,1712686232876,-277.0218118,0.0001847,2,"2024-04-09T18:10:32.876",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011417,1712686232888,-155.0,0.0001847,2,"2024-04-09T18:10:32.888",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011418,1712686232898,-395.64639746,0.0001847,2,"2024-04-09T18:10:32.898",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011419,1712686232908,-155.14864062,0.0001847,2,"2024-04-09T18:10:32.908",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011420,1712686232918,-155.42857161,0.0001847,2,"2024-04-09T18:10:32.918",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011421,1712686232929,-301.80323021,0.0001847,2,"2024-04-09T18:10:32.929",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011422,1712686232952,-261.60041953,0.0001847,2,"2024-04-09T18:10:32.952",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011423,1712686232962,-271.14072987,0.0001847,2,"2024-04-09T18:10:32.962",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011424,1712686232972,-1578.24034529,0.0001847,2,"2024-04-09T18:10:32.972",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011425,1712686232982,-1780.29964509,0.0001847,2,"2024-04-09T18:10:32.982",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011426,1712686232992,-3911.12942245,0.0001847,2,"2024-04-09T18:10:32.992",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011427,1712686233002,-186.23018946,0.0001847,2,"2024-04-09T18:10:33.002",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011428,1712686233012,-1130.31432446,0.0001847,2,"2024-04-09T18:10:33.012",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011429,1712686233022,-500.0,0.0001847,2,"2024-04-09T18:10:33.022",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011430,1712686233033,-1477.67255991,0.00018471,2,"2024-04-09T18:10:33.033",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011431,1712686233043,-448.41932474,0.00018471,2,"2024-04-09T18:10:33.043",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011432,1712686233052,-201.21618192,0.00018471,2,"2024-04-09T18:10:33.052",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011433,1712686233063,-973.79223439,0.00018471,2,"2024-04-09T18:10:33.063",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011434,1712686233073,-245000.0,0.00018472,2,"2024-04-09T18:10:33.073",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011435,1712686233083,-1000.0,0.00018472,2,"2024-04-09T18:10:33.083",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011436,1712686233094,-11480.18631349,0.00018472,2,"2024-04-09T18:10:33.094",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011437,1712686233118,-522.13920169,0.00018472,2,"2024-04-09T18:10:33.118",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011447,1712686238131,-500.0,0.00018369,2,"2024-04-09T18:10:38.131",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011448,1712686238141,-500.0,0.00018369,2,"2024-04-09T18:10:38.141",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011449,1712686238151,-500.0,0.00018369,2,"2024-04-09T18:10:38.151",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011451,1712686238160,-78.33232763,0.00018369,2,"2024-04-09T18:10:38.160",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011466,1712686238307,-421.66767237,0.00018369,2,"2024-04-09T18:10:38.307",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011469,1712686238318,-500.0,0.00018369,2,"2024-04-09T18:10:38.318",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011470,1712686238328,-500.0,0.00018369,2,"2024-04-09T18:10:38.328",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011472,1712686238337,-500.0,0.00018369,2,"2024-04-09T18:10:38.337",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011474,1712686238346,-500.0,0.00018369,2,"2024-04-09T18:10:38.346",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011476,1712686238357,-500.0,0.00018369,2,"2024-04-09T18:10:38.357",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011478,1712686238366,-500.0,0.00018369,2,"2024-04-09T18:10:38.366",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011480,1712686238377,-500.0,0.00018369,2,"2024-04-09T18:10:38.377",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011481,1712686238386,-500.0,0.00018369,2,"2024-04-09T18:10:38.386",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011482,1712686238396,-32505.65463736,0.00018472,2,"2024-04-09T18:10:38.396",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011483,1712686238408,-41787.83704819,0.00018472,2,"2024-04-09T18:10:38.408",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011484,1712686238420,-13704.18279927,0.00018472,2,"2024-04-09T18:10:38.420",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011485,1712686238430,-500.0,0.00018474,2,"2024-04-09T18:10:38.430",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011486,1712686238440,-11817.50743022,0.00018509,2,"2024-04-09T18:10:38.440",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011487,1712686238450,-1633.2886154,0.00018509,2,"2024-04-09T18:10:38.450",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011488,1712686238460,-158.27,0.00018518,2,"2024-04-09T18:10:38.460",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011489,1712686238470,-200.72093415,0.00018646,2,"2024-04-09T18:10:38.470",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011490,1712686238480,-315.1931899,0.00018688,2,"2024-04-09T18:10:38.480",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011491,1712686238490,-11817.50743022,0.00018808,2,"2024-04-09T18:10:38.490",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011492,1712686238500,-1633.2886154,0.00018808,2,"2024-04-09T18:10:38.500",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011493,1712686238509,-3635.639,0.00018875,2,"2024-04-09T18:10:38.509",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011494,1712686238519,-212.0,0.00018875,2,"2024-04-09T18:10:38.519",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011495,1712686238528,-161.02408066,0.000189,2,"2024-04-09T18:10:38.528",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011496,1712686238538,-9607.36190136,0.000189,2,"2024-04-09T18:10:38.538",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011497,1712686238550,-114.83928734,0.000189,2,"2024-04-09T18:10:38.550",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011498,1712686238560,-184.28691248,0.000189,2,"2024-04-09T18:10:38.560",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011499,1712686238570,-186.40704061,0.000189,2,"2024-04-09T18:10:38.570",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011500,1712686238580,-180.00657047,0.000189,2,"2024-04-09T18:10:38.580",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011501,1712686238590,-184.7,0.00018904,2,"2024-04-09T18:10:38.590",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011502,1712686238600,-2749.60908709,0.00018968,2,"2024-04-09T18:10:38.600",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011503,1712686238612,-300.0,0.00018974,2,"2024-04-09T18:10:38.612",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011504,1712686238622,-300.0,0.00018974,2,"2024-04-09T18:10:38.622",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011505,1712686238632,-300.0,0.00018974,2,"2024-04-09T18:10:38.632",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011506,1712686238642,-300.0,0.00018974,2,"2024-04-09T18:10:38.642",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011507,1712686238652,-300.0,0.00018974,2,"2024-04-09T18:10:38.652",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011508,1712686238663,-300.0,0.00018974,2,"2024-04-09T18:10:38.663",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011509,1712686238673,-300.0,0.00018974,2,"2024-04-09T18:10:38.673",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011510,1712686238683,-63310.56699933,0.00019,2,"2024-04-09T18:10:38.683",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011511,1712686238695,-77894.52778055,0.00019,2,"2024-04-09T18:10:38.695",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011512,1712686238707,-95001.82938588,0.00019,2,"2024-04-09T18:10:38.707",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011513,1712686238718,-35893.44998679,0.00019,2,"2024-04-09T18:10:38.718",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011514,1712686238729,-49283.26075136,0.00019,2,"2024-04-09T18:10:38.729",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011515,1712686238740,-36237.0722198,0.00019,2,"2024-04-09T18:10:38.740",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011516,1712686238752,-23872.19514027,0.00019,2,"2024-04-09T18:10:38.752",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011517,1712686238763,-15234.57574493,0.00019,2,"2024-04-09T18:10:38.763",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011518,1712686238775,-50772.01363882,0.00019,2,"2024-04-09T18:10:38.775",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011519,1712686238786,-140853.34959722,0.00019,2,"2024-04-09T18:10:38.786",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011520,1712686238798,-9504.43878094,0.00019,2,"2024-04-09T18:10:38.798",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011521,1712686238808,-25609.52144059,0.00019,2,"2024-04-09T18:10:38.808",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011522,1712686238825,-1050800.56065255,0.00019,2,"2024-04-09T18:10:38.825",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011523,1712686238835,-1961.48054615,0.00019,2,"2024-04-09T18:10:38.835",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011524,1712686238844,-315.1931899,0.00019004,2,"2024-04-09T18:10:38.844",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011525,1712686238853,-200.72093415,0.00019021,2,"2024-04-09T18:10:38.853",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011526,1712686238864,-45371.2584593,0.00019068,2,"2024-04-09T18:10:38.864",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011527,1712686238873,-441.10373801,0.00019078,2,"2024-04-09T18:10:38.873",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011528,1712686238882,-325.10203134,0.00019078,2,"2024-04-09T18:10:38.882",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011529,1712686238891,-199.20521129,0.00019078,2,"2024-04-09T18:10:38.891",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011530,1712686238901,-1000.0,0.00019078,2,"2024-04-09T18:10:38.901",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011531,1712686238910,-10000.0,0.00019078,2,"2024-04-09T18:10:38.910",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011532,1712686238919,-11817.50743022,0.00019107,2,"2024-04-09T18:10:38.919",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011533,1712686238929,-1633.2886154,0.00019107,2,"2024-04-09T18:10:38.929",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011534,1712686238938,-624.0,0.00019127,2,"2024-04-09T18:10:38.938",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011535,1712686238948,-2749.60908708,0.00019144,2,"2024-04-09T18:10:38.948",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011536,1712686238957,-3433.64248663,0.00019176,2,"2024-04-09T18:10:38.957",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011537,1712686238966,-343.20142731,0.00019176,2,"2024-04-09T18:10:38.966",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011538,1712686238975,-259.98154966,0.00019176,2,"2024-04-09T18:10:38.975",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011539,1712686238984,-228.43332604,0.00019177,2,"2024-04-09T18:10:38.984",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011540,1712686238994,-281.20442799,0.00019178,2,"2024-04-09T18:10:38.994",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011541,1712686239003,-463.86724446,0.00019178,2,"2024-04-09T18:10:39.003",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011542,1712686239012,-500.0,0.00019178,2,"2024-04-09T18:10:39.012",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011543,1712686239022,-171.37443544,0.00019178,2,"2024-04-09T18:10:39.022",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011544,1712686239031,-500.0,0.00019178,2,"2024-04-09T18:10:39.031",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011545,1712686239040,-500.0,0.00019178,2,"2024-04-09T18:10:39.040",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011546,1712686239050,-500.0,0.00019178,2,"2024-04-09T18:10:39.050",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011547,1712686239059,-150.14977165,0.00019178,2,"2024-04-09T18:10:39.059",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011548,1712686239068,-500.0,0.00019178,2,"2024-04-09T18:10:39.068",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011549,1712686239077,-505.08407707,0.00019178,2,"2024-04-09T18:10:39.077",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011550,1712686239087,-500.0,0.00019178,2,"2024-04-09T18:10:39.087",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011551,1712686239097,-500.0,0.00019178,2,"2024-04-09T18:10:39.097",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011552,1712686239107,-500.0,0.00019178,2,"2024-04-09T18:10:39.107",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011553,1712686239117,-196.35420461,0.00019178,2,"2024-04-09T18:10:39.117",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011554,1712686239126,-500.0,0.00019178,2,"2024-04-09T18:10:39.126",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011555,1712686239136,-443.71405288,0.00019178,2,"2024-04-09T18:10:39.136",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011556,1712686239145,-502.02515234,0.00019178,2,"2024-04-09T18:10:39.145",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011557,1712686239155,-500.0,0.00019178,2,"2024-04-09T18:10:39.155",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011558,1712686239164,-500.0,0.00019178,2,"2024-04-09T18:10:39.164",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011559,1712686239173,-515.77137395,0.00019178,2,"2024-04-09T18:10:39.173",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011560,1712686239182,-500.0,0.00019178,2,"2024-04-09T18:10:39.182",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011561,1712686239192,-500.0,0.00019178,2,"2024-04-09T18:10:39.192",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011562,1712686239201,-154.71218854,0.00019178,2,"2024-04-09T18:10:39.201",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011563,1712686239211,-500.0,0.00019178,2,"2024-04-09T18:10:39.211",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011564,1712686239223,-500.0,0.00019178,2,"2024-04-09T18:10:39.223",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011565,1712686239233,-500.0,0.00019178,2,"2024-04-09T18:10:39.233",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011566,1712686239242,-500.0,0.00019178,2,"2024-04-09T18:10:39.242",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011567,1712686239252,-500.0,0.00019178,2,"2024-04-09T18:10:39.252",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011568,1712686239261,-500.0,0.00019178,2,"2024-04-09T18:10:39.261",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011569,1712686239270,-239.52197304,0.00019178,2,"2024-04-09T18:10:39.270",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011570,1712686239279,-500.0,0.00019178,2,"2024-04-09T18:10:39.279",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011571,1712686239288,-500.0,0.00019178,2,"2024-04-09T18:10:39.288",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011572,1712686239298,-500.0,0.00019178,2,"2024-04-09T18:10:39.298",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011573,1712686239307,-511.95959002,0.00019178,2,"2024-04-09T18:10:39.307",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011574,1712686239317,-500.0,0.00019178,2,"2024-04-09T18:10:39.317",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011575,1712686239326,-500.0,0.00019178,2,"2024-04-09T18:10:39.326",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011576,1712686239336,-293.39309159,0.00019178,2,"2024-04-09T18:10:39.336",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011577,1712686239345,-500.0,0.00019178,2,"2024-04-09T18:10:39.345",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011578,1712686239354,-500.0,0.00019178,2,"2024-04-09T18:10:39.354",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011579,1712686239365,-500.0,0.00019178,2,"2024-04-09T18:10:39.365",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011580,1712686239375,-498.12381788,0.00019178,2,"2024-04-09T18:10:39.375",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011581,1712686239384,-500.0,0.00019178,2,"2024-04-09T18:10:39.384",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011582,1712686239393,-500.0,0.00019178,2,"2024-04-09T18:10:39.393",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011583,1712686239402,-500.0,0.00019178,2,"2024-04-09T18:10:39.402",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011584,1712686239412,-500.0,0.00019178,2,"2024-04-09T18:10:39.412",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011585,1712686239421,-500.0,0.00019178,2,"2024-04-09T18:10:39.421",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011586,1712686239430,-500.0,0.00019178,2,"2024-04-09T18:10:39.430",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011587,1712686239439,-500.0,0.00019178,2,"2024-04-09T18:10:39.439",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011588,1712686239448,-500.0,0.00019178,2,"2024-04-09T18:10:39.448",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011589,1712686239458,-461.5,0.00019178,2,"2024-04-09T18:10:39.458",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011590,1712686239467,-500.0,0.00019178,2,"2024-04-09T18:10:39.467",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011591,1712686239476,-530.39783547,0.00019178,2,"2024-04-09T18:10:39.476",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011592,1712686239486,-500.0,0.00019178,2,"2024-04-09T18:10:39.486",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011593,1712686239495,-500.0,0.00019178,2,"2024-04-09T18:10:39.495",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011594,1712686239504,-445.75642509,0.00019178,2,"2024-04-09T18:10:39.504",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011595,1712686239514,-500.0,0.00019178,2,"2024-04-09T18:10:39.514",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011596,1712686239523,-500.0,0.00019178,2,"2024-04-09T18:10:39.523",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011597,1712686239533,-500.0,0.00019178,2,"2024-04-09T18:10:39.533",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011598,1712686239542,-500.0,0.00019178,2,"2024-04-09T18:10:39.542",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011599,1712686239551,-555.72,0.00019178,2,"2024-04-09T18:10:39.551",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011600,1712686239561,-500.0,0.00019178,2,"2024-04-09T18:10:39.561",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011601,1712686239571,-500.0,0.00019178,2,"2024-04-09T18:10:39.571",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011602,1712686239580,-500.0,0.00019178,2,"2024-04-09T18:10:39.580",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011603,1712686239589,-500.0,0.00019178,2,"2024-04-09T18:10:39.589",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011604,1712686239599,-500.0,0.00019178,2,"2024-04-09T18:10:39.599",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011605,1712686239610,-500.0,0.00019178,2,"2024-04-09T18:10:39.610",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011606,1712686239620,-500.0,0.00019178,2,"2024-04-09T18:10:39.620",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011607,1712686239630,-500.0,0.00019178,2,"2024-04-09T18:10:39.630",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011608,1712686239641,-500.0,0.00019178,2,"2024-04-09T18:10:39.641",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011609,1712686239651,-500.0,0.00019178,2,"2024-04-09T18:10:39.651",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011610,1712686239660,-500.0,0.00019178,2,"2024-04-09T18:10:39.660",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011611,1712686239670,-500.0,0.00019178,2,"2024-04-09T18:10:39.670",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011612,1712686239680,-420.03,0.00019178,2,"2024-04-09T18:10:39.680",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011613,1712686239689,-500.0,0.00019178,2,"2024-04-09T18:10:39.689",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011614,1712686239699,-500.0,0.00019178,2,"2024-04-09T18:10:39.699",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011615,1712686239708,-500.0,0.00019178,2,"2024-04-09T18:10:39.708",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011616,1712686239718,-564.6,0.00019178,2,"2024-04-09T18:10:39.718",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011617,1712686239726,-500.0,0.00019178,2,"2024-04-09T18:10:39.726",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011618,1712686239736,-500.0,0.00019178,2,"2024-04-09T18:10:39.736",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011619,1712686239745,-500.0,0.00019178,2,"2024-04-09T18:10:39.745",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011620,1712686239755,-500.0,0.00019178,2,"2024-04-09T18:10:39.755",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011621,1712686239764,-500.0,0.00019178,2,"2024-04-09T18:10:39.764",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011622,1712686239774,-500.0,0.00019178,2,"2024-04-09T18:10:39.774",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011623,1712686239783,-500.0,0.00019178,2,"2024-04-09T18:10:39.783",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011624,1712686239793,-500.0,0.00019178,2,"2024-04-09T18:10:39.793",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011625,1712686239802,-500.0,0.00019178,2,"2024-04-09T18:10:39.802",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011626,1712686239811,-500.0,0.00019178,2,"2024-04-09T18:10:39.811",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011627,1712686239821,-500.0,0.00019178,2,"2024-04-09T18:10:39.821",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011628,1712686239831,-500.0,0.00019178,2,"2024-04-09T18:10:39.831",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011629,1712686239840,-500.0,0.00019178,2,"2024-04-09T18:10:39.840",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011631,1712686239850,-500.0,0.00019178,2,"2024-04-09T18:10:39.850",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011632,1712686239860,-500.0,0.00019178,2,"2024-04-09T18:10:39.860",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011633,1712686239870,-500.0,0.00019178,2,"2024-04-09T18:10:39.870",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011634,1712686239880,-500.0,0.00019178,2,"2024-04-09T18:10:39.880",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011635,1712686239890,-513.1,0.00019178,2,"2024-04-09T18:10:39.890",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011636,1712686239899,-500.0,0.00019178,2,"2024-04-09T18:10:39.899",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011637,1712686239908,-500.0,0.00019178,2,"2024-04-09T18:10:39.908",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011638,1712686239917,-500.0,0.00019178,2,"2024-04-09T18:10:39.917",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011639,1712686239926,-500.0,0.00019178,2,"2024-04-09T18:10:39.926",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011640,1712686239936,-500.0,0.00019178,2,"2024-04-09T18:10:39.936",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011641,1712686239946,-500.0,0.00019178,2,"2024-04-09T18:10:39.946",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011642,1712686239956,-500.0,0.00019178,2,"2024-04-09T18:10:39.956",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011643,1712686239965,-500.0,0.00019178,2,"2024-04-09T18:10:39.965",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011644,1712686239974,-500.0,0.00019178,2,"2024-04-09T18:10:39.974",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011645,1712686239983,-500.0,0.00019178,2,"2024-04-09T18:10:39.983",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011646,1712686239994,-656.13,0.00019178,2,"2024-04-09T18:10:39.994",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011647,1712686240003,-500.0,0.00019178,2,"2024-04-09T18:10:40.003",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011648,1712686240013,-500.0,0.00019178,2,"2024-04-09T18:10:40.013",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011649,1712686240023,-500.0,0.00019178,2,"2024-04-09T18:10:40.023",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011650,1712686240033,-500.0,0.00019178,2,"2024-04-09T18:10:40.033",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011651,1712686240042,-500.0,0.00019178,2,"2024-04-09T18:10:40.042",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011652,1712686240051,-500.0,0.00019178,2,"2024-04-09T18:10:40.051",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011653,1712686240061,-500.0,0.00019178,2,"2024-04-09T18:10:40.061",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011654,1712686240070,-500.0,0.00019178,2,"2024-04-09T18:10:40.070",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011655,1712686240079,-500.0,0.00019178,2,"2024-04-09T18:10:40.079",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011656,1712686240089,-500.0,0.00019178,2,"2024-04-09T18:10:40.089",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011657,1712686240098,-730.36,0.00019178,2,"2024-04-09T18:10:40.098",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011658,1712686240107,-500.0,0.00019178,2,"2024-04-09T18:10:40.107",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011659,1712686240117,-500.0,0.00019178,2,"2024-04-09T18:10:40.117",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011660,1712686240127,-346.81286831,0.00019178,2,"2024-04-09T18:10:40.127",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011661,1712686240136,-500.0,0.00019178,2,"2024-04-09T18:10:40.136",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011662,1712686240146,-500.0,0.00019178,2,"2024-04-09T18:10:40.146",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011663,1712686240155,-449.50997352,0.00019178,2,"2024-04-09T18:10:40.155",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011664,1712686240164,-500.0,0.00019178,2,"2024-04-09T18:10:40.164",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011665,1712686240174,-500.0,0.00019178,2,"2024-04-09T18:10:40.174",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011666,1712686240183,-500.0,0.00019178,2,"2024-04-09T18:10:40.183",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011667,1712686240193,-500.0,0.00019178,2,"2024-04-09T18:10:40.193",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011668,1712686240202,-500.0,0.00019178,2,"2024-04-09T18:10:40.202",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011669,1712686240212,-545.92979624,0.00019178,2,"2024-04-09T18:10:40.212",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011670,1712686240221,-500.0,0.00019178,2,"2024-04-09T18:10:40.221",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011671,1712686240231,-500.0,0.00019178,2,"2024-04-09T18:10:40.231",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011672,1712686240242,-500.0,0.00019178,2,"2024-04-09T18:10:40.242",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011673,1712686240251,-500.0,0.00019178,2,"2024-04-09T18:10:40.251",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011674,1712686240261,-500.0,0.00019178,2,"2024-04-09T18:10:40.261",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011675,1712686240272,-500.0,0.00019178,2,"2024-04-09T18:10:40.272",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011676,1712686240281,-500.0,0.00019178,2,"2024-04-09T18:10:40.281",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011677,1712686240290,-417.84239327,0.00019178,2,"2024-04-09T18:10:40.290",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011678,1712686240300,-500.0,0.00019178,2,"2024-04-09T18:10:40.300",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011679,1712686240310,-500.0,0.00019178,2,"2024-04-09T18:10:40.310",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011680,1712686240319,-500.0,0.00019178,2,"2024-04-09T18:10:40.319",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011681,1712686240329,-500.0,0.00019178,2,"2024-04-09T18:10:40.329",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011682,1712686240338,-500.0,0.00019178,2,"2024-04-09T18:10:40.338",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011683,1712686240347,-252.81167884,0.00019178,2,"2024-04-09T18:10:40.347",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011684,1712686240357,-189.90572826,0.00019178,2,"2024-04-09T18:10:40.357",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011685,1712686240367,-500.0,0.00019178,2,"2024-04-09T18:10:40.367",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011686,1712686240377,-500.0,0.00019178,2,"2024-04-09T18:10:40.377",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011687,1712686240386,-500.0,0.00019178,2,"2024-04-09T18:10:40.386",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011688,1712686240396,-500.0,0.00019178,2,"2024-04-09T18:10:40.396",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011689,1712686240406,-500.0,0.00019178,2,"2024-04-09T18:10:40.406",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011690,1712686240415,-500.0,0.00019178,2,"2024-04-09T18:10:40.415",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011691,1712686240425,-500.0,0.00019178,2,"2024-04-09T18:10:40.425",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011692,1712686240434,-500.0,0.00019178,2,"2024-04-09T18:10:40.434",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011693,1712686240444,-500.0,0.00019178,2,"2024-04-09T18:10:40.444",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011694,1712686240454,-500.0,0.00019178,2,"2024-04-09T18:10:40.454",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011695,1712686240464,-500.0,0.00019178,2,"2024-04-09T18:10:40.464",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011696,1712686240473,-500.0,0.00019178,2,"2024-04-09T18:10:40.473",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011697,1712686240483,-500.0,0.00019178,2,"2024-04-09T18:10:40.483",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011698,1712686240493,-500.0,0.00019178,2,"2024-04-09T18:10:40.493",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011699,1712686240502,-563.81,0.00019178,2,"2024-04-09T18:10:40.502",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011700,1712686240512,-500.0,0.00019178,2,"2024-04-09T18:10:40.512",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011701,1712686240522,-500.0,0.00019178,2,"2024-04-09T18:10:40.522",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011702,1712686240531,-500.0,0.00019178,2,"2024-04-09T18:10:40.531",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011703,1712686240541,-390.7934163,0.00019178,2,"2024-04-09T18:10:40.541",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011704,1712686240551,-500.0,0.00019178,2,"2024-04-09T18:10:40.551",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011705,1712686240560,-516.35990843,0.00019178,2,"2024-04-09T18:10:40.560",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011706,1712686240570,-500.0,0.00019178,2,"2024-04-09T18:10:40.570",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011707,1712686240579,-500.0,0.00019178,2,"2024-04-09T18:10:40.579",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011708,1712686240589,-500.0,0.00019178,2,"2024-04-09T18:10:40.589",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011709,1712686240598,-524.87,0.00019178,2,"2024-04-09T18:10:40.598",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011710,1712686240608,-624.39,0.00019178,2,"2024-04-09T18:10:40.608",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011711,1712686240617,-522.31122644,0.00019178,2,"2024-04-09T18:10:40.617",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011712,1712686240626,-500.0,0.00019178,2,"2024-04-09T18:10:40.626",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011713,1712686240635,-257.13578922,0.00019178,2,"2024-04-09T18:10:40.635",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011714,1712686240645,-500.0,0.00019178,2,"2024-04-09T18:10:40.645",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011715,1712686240654,-500.0,0.00019178,2,"2024-04-09T18:10:40.654",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011716,1712686240664,-201.08,0.00019178,2,"2024-04-09T18:10:40.664",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011717,1712686240673,-500.0,0.00019178,2,"2024-04-09T18:10:40.673",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011718,1712686240683,-500.0,0.00019178,2,"2024-04-09T18:10:40.683",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011719,1712686240692,-500.0,0.00019178,2,"2024-04-09T18:10:40.692",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011720,1712686240702,-500.0,0.00019178,2,"2024-04-09T18:10:40.702",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011721,1712686240712,-500.0,0.00019178,2,"2024-04-09T18:10:40.712",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011722,1712686240722,-500.0,0.00019178,2,"2024-04-09T18:10:40.722",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011723,1712686240732,-500.0,0.00019178,2,"2024-04-09T18:10:40.732",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011724,1712686240741,-500.0,0.00019178,2,"2024-04-09T18:10:40.741",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011725,1712686240751,-500.0,0.00019178,2,"2024-04-09T18:10:40.751",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011726,1712686240761,-500.0,0.00019178,2,"2024-04-09T18:10:40.761",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011727,1712686240770,-500.0,0.00019178,2,"2024-04-09T18:10:40.770",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011728,1712686240780,-646.53,0.00019178,2,"2024-04-09T18:10:40.780",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011729,1712686240789,-500.0,0.00019178,2,"2024-04-09T18:10:40.789",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011730,1712686240799,-500.0,0.00019178,2,"2024-04-09T18:10:40.799",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011731,1712686240810,-500.0,0.00019178,2,"2024-04-09T18:10:40.810",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011732,1712686240819,-500.0,0.00019178,2,"2024-04-09T18:10:40.819",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011733,1712686240829,-500.0,0.00019178,2,"2024-04-09T18:10:40.829",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011734,1712686240838,-500.0,0.00019178,2,"2024-04-09T18:10:40.838",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011735,1712686240848,-500.0,0.00019178,2,"2024-04-09T18:10:40.848",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011736,1712686240858,-590.7,0.00019178,2,"2024-04-09T18:10:40.858",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011737,1712686240867,-505.77,0.00019178,2,"2024-04-09T18:10:40.867",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011738,1712686240876,-310.92493738,0.00019178,2,"2024-04-09T18:10:40.876",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011739,1712686240886,-500.0,0.00019178,2,"2024-04-09T18:10:40.886",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011740,1712686240895,-500.0,0.00019178,2,"2024-04-09T18:10:40.895",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011741,1712686240905,-500.0,0.00019178,2,"2024-04-09T18:10:40.905",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011742,1712686240914,-500.0,0.00019178,2,"2024-04-09T18:10:40.914",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011743,1712686240923,-500.0,0.00019178,2,"2024-04-09T18:10:40.923",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011744,1712686240933,-500.0,0.00019178,2,"2024-04-09T18:10:40.933",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011745,1712686240942,-500.0,0.00019178,2,"2024-04-09T18:10:40.942",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011746,1712686240951,-806.48,0.00019178,2,"2024-04-09T18:10:40.951",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011747,1712686240961,-545.99727671,0.00019178,2,"2024-04-09T18:10:40.961",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011748,1712686240970,-500.0,0.00019178,2,"2024-04-09T18:10:40.970",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011749,1712686240979,-500.0,0.00019178,2,"2024-04-09T18:10:40.979",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011750,1712686240988,-500.0,0.00019178,2,"2024-04-09T18:10:40.988",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011751,1712686240997,-500.0,0.00019178,2,"2024-04-09T18:10:40.997",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011752,1712686241006,-500.0,0.00019178,2,"2024-04-09T18:10:41.006",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011753,1712686241015,-500.0,0.00019178,2,"2024-04-09T18:10:41.015",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011754,1712686241025,-500.0,0.00019178,2,"2024-04-09T18:10:41.025",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011755,1712686241034,-500.0,0.00019178,2,"2024-04-09T18:10:41.034",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011756,1712686241043,-327.43261119,0.00019178,2,"2024-04-09T18:10:41.043",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011757,1712686241052,-500.0,0.00019178,2,"2024-04-09T18:10:41.052",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011758,1712686241062,-513.66209146,0.00019178,2,"2024-04-09T18:10:41.062",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011759,1712686241071,-500.0,0.00019178,2,"2024-04-09T18:10:41.071",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011760,1712686241081,-500.0,0.00019178,2,"2024-04-09T18:10:41.081",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011761,1712686241090,-500.0,0.00019178,2,"2024-04-09T18:10:41.090",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011762,1712686241099,-500.0,0.00019178,2,"2024-04-09T18:10:41.099",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011763,1712686241110,-523.76,0.00019178,2,"2024-04-09T18:10:41.110",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011764,1712686241119,-500.0,0.00019178,2,"2024-04-09T18:10:41.119",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011765,1712686241128,-500.0,0.00019178,2,"2024-04-09T18:10:41.128",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011766,1712686241138,-500.0,0.00019178,2,"2024-04-09T18:10:41.138",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011767,1712686241147,-500.0,0.00019178,2,"2024-04-09T18:10:41.147",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011768,1712686241156,-500.0,0.00019178,2,"2024-04-09T18:10:41.156",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011769,1712686241165,-500.0,0.00019178,2,"2024-04-09T18:10:41.165",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011770,1712686241174,-518.39,0.00019178,2,"2024-04-09T18:10:41.174",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011771,1712686241183,-532.64,0.00019178,2,"2024-04-09T18:10:41.183",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011772,1712686241193,-199.09792234,0.00019178,2,"2024-04-09T18:10:41.193",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011773,1712686241202,-500.0,0.00019178,2,"2024-04-09T18:10:41.202",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011774,1712686241211,-500.0,0.00019178,2,"2024-04-09T18:10:41.211",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011775,1712686241221,-500.0,0.00019178,2,"2024-04-09T18:10:41.221",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011776,1712686241233,-500.0,0.00019178,2,"2024-04-09T18:10:41.233",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011777,1712686241243,-607.37044371,0.00019178,2,"2024-04-09T18:10:41.243",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011778,1712686241252,-500.0,0.00019178,2,"2024-04-09T18:10:41.252",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011779,1712686241261,-500.0,0.00019178,2,"2024-04-09T18:10:41.261",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011780,1712686241270,-500.0,0.00019178,2,"2024-04-09T18:10:41.270",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011781,1712686241279,-500.0,0.00019178,2,"2024-04-09T18:10:41.279",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011782,1712686241289,-500.0,0.00019178,2,"2024-04-09T18:10:41.289",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011783,1712686241298,-527.43,0.00019178,2,"2024-04-09T18:10:41.298",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011784,1712686241308,-500.0,0.00019178,2,"2024-04-09T18:10:41.308",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011785,1712686241318,-238.35795108,0.00019178,2,"2024-04-09T18:10:41.318",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011786,1712686241328,-500.0,0.00019178,2,"2024-04-09T18:10:41.328",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011787,1712686241337,-150.0,0.00019178,2,"2024-04-09T18:10:41.337",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011788,1712686241351,-500.0,0.00019178,2,"2024-04-09T18:10:41.351",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011789,1712686241362,-500.0,0.00019178,2,"2024-04-09T18:10:41.362",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011790,1712686241371,-500.0,0.00019178,2,"2024-04-09T18:10:41.371",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011791,1712686241380,-500.0,0.00019178,2,"2024-04-09T18:10:41.380",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011792,1712686241389,-500.0,0.00019178,2,"2024-04-09T18:10:41.389",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011793,1712686241398,-500.0,0.00019178,2,"2024-04-09T18:10:41.398",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011794,1712686241408,-500.0,0.00019178,2,"2024-04-09T18:10:41.408",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011795,1712686241417,-500.0,0.00019178,2,"2024-04-09T18:10:41.417",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011796,1712686241637,-500.0,0.00019178,2,"2024-04-09T18:10:41.637",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011797,1712686241648,-500.0,0.00019178,2,"2024-04-09T18:10:41.648",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011798,1712686241657,-500.0,0.00019178,2,"2024-04-09T18:10:41.657",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011799,1712686241666,-500.0,0.00019178,2,"2024-04-09T18:10:41.666",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011800,1712686241676,-500.0,0.00019178,2,"2024-04-09T18:10:41.676",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011801,1712686241685,-198.2851603,0.00019178,2,"2024-04-09T18:10:41.685",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011802,1712686241694,-500.0,0.00019178,2,"2024-04-09T18:10:41.694",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011803,1712686241703,-500.0,0.00019178,2,"2024-04-09T18:10:41.703",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011804,1712686241712,-500.0,0.00019178,2,"2024-04-09T18:10:41.712",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011805,1712686241722,-500.0,0.00019178,2,"2024-04-09T18:10:41.722",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011806,1712686241731,-500.0,0.00019178,2,"2024-04-09T18:10:41.731",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011807,1712686241740,-500.0,0.00019178,2,"2024-04-09T18:10:41.740",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011808,1712686241749,-500.0,0.00019178,2,"2024-04-09T18:10:41.749",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011809,1712686241758,-500.0,0.00019178,2,"2024-04-09T18:10:41.758",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011810,1712686241768,-500.0,0.00019178,2,"2024-04-09T18:10:41.768",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011811,1712686241777,-500.0,0.00019178,2,"2024-04-09T18:10:41.777",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011812,1712686241786,-836.19,0.00019178,2,"2024-04-09T18:10:41.786",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011813,1712686241795,-1060.74,0.00019178,2,"2024-04-09T18:10:41.795",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011814,1712686241804,-502.37972687,0.00019178,2,"2024-04-09T18:10:41.804",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011815,1712686241813,-500.0,0.00019178,2,"2024-04-09T18:10:41.813",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011816,1712686241823,-500.0,0.00019178,2,"2024-04-09T18:10:41.823",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011817,1712686241832,-500.0,0.00019178,2,"2024-04-09T18:10:41.832",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011818,1712686241841,-500.0,0.00019178,2,"2024-04-09T18:10:41.841",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011819,1712686241850,-500.0,0.00019178,2,"2024-04-09T18:10:41.850",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011820,1712686241859,-500.0,0.00019178,2,"2024-04-09T18:10:41.859",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011821,1712686241869,-500.0,0.00019178,2,"2024-04-09T18:10:41.869",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011822,1712686241878,-447.27258341,0.00019178,2,"2024-04-09T18:10:41.878",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011823,1712686241887,-500.0,0.00019178,2,"2024-04-09T18:10:41.887",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011824,1712686241896,-500.0,0.00019178,2,"2024-04-09T18:10:41.896",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011825,1712686241906,-1223.61,0.00019178,2,"2024-04-09T18:10:41.906",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011826,1712686241915,-500.0,0.00019178,2,"2024-04-09T18:10:41.915",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011827,1712686241924,-500.0,0.00019178,2,"2024-04-09T18:10:41.924",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011828,1712686241933,-500.0,0.00019178,2,"2024-04-09T18:10:41.933",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011829,1712686241942,-500.0,0.00019178,2,"2024-04-09T18:10:41.942",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011830,1712686241952,-500.0,0.00019178,2,"2024-04-09T18:10:41.952",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011831,1712686241961,-660.46,0.00019178,2,"2024-04-09T18:10:41.961",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011832,1712686241970,-500.0,0.00019178,2,"2024-04-09T18:10:41.970",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011833,1712686241979,-500.0,0.00019178,2,"2024-04-09T18:10:41.979",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011834,1712686241988,-500.0,0.00019178,2,"2024-04-09T18:10:41.988",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011835,1712686241997,-556.56,0.00019178,2,"2024-04-09T18:10:41.997",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011836,1712686242006,-588.59,0.00019178,2,"2024-04-09T18:10:42.006",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011837,1712686242015,-1993.49,0.00019178,2,"2024-04-09T18:10:42.015",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011838,1712686242025,-500.0,0.00019178,2,"2024-04-09T18:10:42.025",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011839,1712686242034,-365.3412857,0.00019178,2,"2024-04-09T18:10:42.034",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011840,1712686242043,-500.0,0.00019178,2,"2024-04-09T18:10:42.043",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011841,1712686242052,-792.61,0.00019178,2,"2024-04-09T18:10:42.052",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011842,1712686242061,-500.0,0.00019178,2,"2024-04-09T18:10:42.061",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011843,1712686242071,-697.64,0.00019178,2,"2024-04-09T18:10:42.071",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011844,1712686242081,-500.0,0.00019178,2,"2024-04-09T18:10:42.081",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011845,1712686242090,-594.59,0.00019178,2,"2024-04-09T18:10:42.090",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011846,1712686242099,-9401.57,0.00019178,2,"2024-04-09T18:10:42.099",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011847,1712686242110,-500.0,0.00019178,2,"2024-04-09T18:10:42.110",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011848,1712686242121,-500.0,0.00019178,2,"2024-04-09T18:10:42.121",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011849,1712686242130,-1246.94,0.00019178,2,"2024-04-09T18:10:42.130",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011850,1712686242140,-500.0,0.00019178,2,"2024-04-09T18:10:42.140",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011851,1712686242149,-500.0,0.00019178,2,"2024-04-09T18:10:42.149",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011852,1712686242158,-500.0,0.00019178,2,"2024-04-09T18:10:42.158",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011853,1712686242167,-500.0,0.00019178,2,"2024-04-09T18:10:42.167",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011854,1712686242176,-500.0,0.00019178,2,"2024-04-09T18:10:42.176",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011855,1712686242186,-1197.2,0.00019178,2,"2024-04-09T18:10:42.186",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011856,1712686242194,-1045.56,0.00019178,2,"2024-04-09T18:10:42.194",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011857,1712686242203,-869.28,0.00019178,2,"2024-04-09T18:10:42.203",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011858,1712686242213,-500.0,0.00019178,2,"2024-04-09T18:10:42.213",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011859,1712686242226,-500.0,0.00019178,2,"2024-04-09T18:10:42.226",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011860,1712686242235,-500.0,0.00019178,2,"2024-04-09T18:10:42.235",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011861,1712686242243,-500.0,0.00019178,2,"2024-04-09T18:10:42.243",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011862,1712686242253,-2053.99,0.00019178,2,"2024-04-09T18:10:42.253",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011863,1712686242262,-820.51,0.00019178,2,"2024-04-09T18:10:42.262",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011864,1712686242272,-500.0,0.00019178,2,"2024-04-09T18:10:42.272",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011865,1712686242281,-500.0,0.00019178,2,"2024-04-09T18:10:42.281",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011866,1712686242290,-500.0,0.00019178,2,"2024-04-09T18:10:42.290",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011867,1712686242299,-500.0,0.00019178,2,"2024-04-09T18:10:42.299",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011868,1712686242310,-735.71,0.00019178,2,"2024-04-09T18:10:42.310",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011869,1712686242318,-500.0,0.00019178,2,"2024-04-09T18:10:42.318",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011870,1712686242327,-544.79,0.00019178,2,"2024-04-09T18:10:42.327",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011871,1712686242336,-500.0,0.00019178,2,"2024-04-09T18:10:42.336",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011872,1712686242345,-1425.24,0.00019178,2,"2024-04-09T18:10:42.345",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011873,1712686242354,-569.31,0.00019178,2,"2024-04-09T18:10:42.354",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011874,1712686242365,-500.0,0.00019178,2,"2024-04-09T18:10:42.365",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011875,1712686242374,-890.66,0.00019178,2,"2024-04-09T18:10:42.374",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011876,1712686242383,-530.18,0.00019178,2,"2024-04-09T18:10:42.383",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011877,1712686242393,-2978.08,0.00019178,2,"2024-04-09T18:10:42.393",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011878,1712686242402,-500.0,0.00019178,2,"2024-04-09T18:10:42.402",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011879,1712686242411,-919.64,0.00019178,2,"2024-04-09T18:10:42.411",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011880,1712686242420,-12759.84,0.00019178,2,"2024-04-09T18:10:42.420",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011881,1712686242430,-500.0,0.00019178,2,"2024-04-09T18:10:42.430",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011882,1712686242439,-1229.32,0.00019178,2,"2024-04-09T18:10:42.439",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011883,1712686242448,-1271.59,0.00019178,2,"2024-04-09T18:10:42.448",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011884,1712686242458,-300.22596249,0.00019178,2,"2024-04-09T18:10:42.458",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011885,1712686242467,-500.0,0.00019178,2,"2024-04-09T18:10:42.467",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011886,1712686242476,-500.0,0.00019178,2,"2024-04-09T18:10:42.476",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011887,1712686242485,-500.0,0.00019178,2,"2024-04-09T18:10:42.485",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011888,1712686242494,-500.0,0.00019178,2,"2024-04-09T18:10:42.494",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011889,1712686242503,-500.0,0.00019178,2,"2024-04-09T18:10:42.503",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011890,1712686242513,-3301.44,0.00019178,2,"2024-04-09T18:10:42.513",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011891,1712686242522,-500.0,0.00019178,2,"2024-04-09T18:10:42.522",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011892,1712686242532,-936.64,0.00019178,2,"2024-04-09T18:10:42.532",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011893,1712686242541,-500.0,0.00019178,2,"2024-04-09T18:10:42.541",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011894,1712686242551,-234.72464424,0.00019178,2,"2024-04-09T18:10:42.551",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011895,1712686242560,-1058.76,0.00019178,2,"2024-04-09T18:10:42.560",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011896,1712686242570,-500.0,0.00019178,2,"2024-04-09T18:10:42.570",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011897,1712686242579,-1994.87,0.00019178,2,"2024-04-09T18:10:42.579",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011898,1712686242588,-500.0,0.00019178,2,"2024-04-09T18:10:42.588",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011899,1712686242597,-976.55,0.00019178,2,"2024-04-09T18:10:42.597",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011900,1712686242607,-500.0,0.00019178,2,"2024-04-09T18:10:42.607",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011901,1712686242616,-500.0,0.00019178,2,"2024-04-09T18:10:42.616",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011902,1712686242626,-1782.83,0.00019178,2,"2024-04-09T18:10:42.626",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011903,1712686242636,-500.0,0.00019178,2,"2024-04-09T18:10:42.636",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011904,1712686242645,-500.0,0.00019178,2,"2024-04-09T18:10:42.645",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011905,1712686242654,-3187.26,0.00019178,2,"2024-04-09T18:10:42.654",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011906,1712686242663,-1476.58,0.00019178,2,"2024-04-09T18:10:42.663",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011907,1712686242672,-500.0,0.00019178,2,"2024-04-09T18:10:42.672",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011908,1712686242682,-1878.4,0.00019178,2,"2024-04-09T18:10:42.682",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011909,1712686242691,-500.0,0.00019178,2,"2024-04-09T18:10:42.691",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011910,1712686242700,-349.9971469,0.00019178,2,"2024-04-09T18:10:42.700",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011911,1712686242709,-503.17,0.00019178,2,"2024-04-09T18:10:42.709",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011912,1712686242719,-500.0,0.00019178,2,"2024-04-09T18:10:42.719",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011913,1712686242727,-1695.71,0.00019178,2,"2024-04-09T18:10:42.727",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011914,1712686242737,-558.41,0.00019178,2,"2024-04-09T18:10:42.737",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011915,1712686242746,-737.11,0.00019178,2,"2024-04-09T18:10:42.746",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011916,1712686242755,-768.45,0.00019178,2,"2024-04-09T18:10:42.755",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011917,1712686242764,-500.0,0.00019178,2,"2024-04-09T18:10:42.764",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011918,1712686242774,-500.0,0.00019178,2,"2024-04-09T18:10:42.774",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011919,1712686242783,-500.0,0.00019178,2,"2024-04-09T18:10:42.783",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011920,1712686242792,-576.39,0.00019178,2,"2024-04-09T18:10:42.792",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011921,1712686242801,-500.0,0.00019178,2,"2024-04-09T18:10:42.801",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011922,1712686242810,-547.66,0.00019178,2,"2024-04-09T18:10:42.810",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011923,1712686242819,-4475.64,0.00019178,2,"2024-04-09T18:10:42.819",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011924,1712686242828,-500.0,0.00019178,2,"2024-04-09T18:10:42.828",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011925,1712686242837,-500.0,0.00019178,2,"2024-04-09T18:10:42.837",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011926,1712686242846,-629.85,0.00019178,2,"2024-04-09T18:10:42.846",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011927,1712686242855,-883.67,0.00019178,2,"2024-04-09T18:10:42.855",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011928,1712686242869,-613.21,0.00019178,2,"2024-04-09T18:10:42.869",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011929,1712686242878,-775.13,0.00019178,2,"2024-04-09T18:10:42.878",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011930,1712686242888,-1310.87,0.00019178,2,"2024-04-09T18:10:42.888",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011931,1712686242897,-500.0,0.00019178,2,"2024-04-09T18:10:42.897",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011932,1712686242907,-500.0,0.00019178,2,"2024-04-09T18:10:42.907",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011933,1712686242916,-748.54,0.00019178,2,"2024-04-09T18:10:42.916",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011934,1712686242925,-500.0,0.00019178,2,"2024-04-09T18:10:42.925",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011935,1712686242935,-500.0,0.00019178,2,"2024-04-09T18:10:42.935",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011936,1712686242944,-708.83,0.00019178,2,"2024-04-09T18:10:42.944",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011937,1712686242954,-2877.73,0.00019178,2,"2024-04-09T18:10:42.954",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011939,1712686242963,-500.0,0.00019178,2,"2024-04-09T18:10:42.963",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011940,1712686242972,-883.57,0.00019178,2,"2024-04-09T18:10:42.972",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011941,1712686242982,-657.24,0.00019178,2,"2024-04-09T18:10:42.982",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011942,1712686242990,-689.82,0.00019178,2,"2024-04-09T18:10:42.990",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011943,1712686243000,-644.82,0.00019178,2,"2024-04-09T18:10:43.000",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011944,1712686243009,-1383.01,0.00019178,2,"2024-04-09T18:10:43.009",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011945,1712686243018,-500.0,0.00019178,2,"2024-04-09T18:10:43.018",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011946,1712686243027,-500.0,0.00019178,2,"2024-04-09T18:10:43.027",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011947,1712686243037,-500.0,0.00019178,2,"2024-04-09T18:10:43.037",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011948,1712686243046,-570.84,0.00019178,2,"2024-04-09T18:10:43.046",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011949,1712686243055,-500.0,0.00019178,2,"2024-04-09T18:10:43.055",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011950,1712686243065,-500.0,0.00019178,2,"2024-04-09T18:10:43.065",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011951,1712686243076,-500.0,0.00019178,2,"2024-04-09T18:10:43.076",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011952,1712686243085,-794.73,0.00019178,2,"2024-04-09T18:10:43.085",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011953,1712686243094,-500.0,0.00019178,2,"2024-04-09T18:10:43.094",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011954,1712686243103,-658.52,0.00019178,2,"2024-04-09T18:10:43.103",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011955,1712686243117,-7001.59,0.00019178,2,"2024-04-09T18:10:43.117",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011956,1712686243126,-500.0,0.00019178,2,"2024-04-09T18:10:43.126",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011957,1712686243135,-650.96,0.00019178,2,"2024-04-09T18:10:43.135",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011958,1712686243144,-668.84,0.00019178,2,"2024-04-09T18:10:43.144",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011959,1712686243154,-816.57,0.00019178,2,"2024-04-09T18:10:43.154",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011960,1712686243164,-500.0,0.00019178,2,"2024-04-09T18:10:43.164",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011961,1712686243174,-500.0,0.00019178,2,"2024-04-09T18:10:43.174",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011962,1712686243183,-500.0,0.00019178,2,"2024-04-09T18:10:43.183",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011963,1712686243194,-501.31,0.00019178,2,"2024-04-09T18:10:43.194",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011964,1712686243203,-500.0,0.00019178,2,"2024-04-09T18:10:43.203",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011965,1712686243213,-500.0,0.00019178,2,"2024-04-09T18:10:43.213",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011966,1712686243222,-500.0,0.00019178,2,"2024-04-09T18:10:43.222",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011967,1712686243234,-500.0,0.00019178,2,"2024-04-09T18:10:43.234",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011968,1712686243243,-519.12,0.00019178,2,"2024-04-09T18:10:43.243",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011969,1712686243253,-500.0,0.00019178,2,"2024-04-09T18:10:43.253",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011970,1712686243262,-500.0,0.00019178,2,"2024-04-09T18:10:43.262",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011971,1712686243272,-773.21,0.00019178,2,"2024-04-09T18:10:43.272",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011972,1712686243281,-1945.67,0.00019178,2,"2024-04-09T18:10:43.281",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011973,1712686243290,-538.98,0.00019178,2,"2024-04-09T18:10:43.290",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011974,1712686243300,-500.0,0.00019178,2,"2024-04-09T18:10:43.300",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011975,1712686243309,-795.19,0.00019178,2,"2024-04-09T18:10:43.309",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011976,1712686243318,-500.0,0.00019178,2,"2024-04-09T18:10:43.318",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011977,1712686243327,-500.0,0.00019178,2,"2024-04-09T18:10:43.327",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011978,1712686243337,-388.46,0.00019178,2,"2024-04-09T18:10:43.337",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011979,1712686243346,-3633.26,0.00019178,2,"2024-04-09T18:10:43.346",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011980,1712686243356,-500.0,0.00019178,2,"2024-04-09T18:10:43.356",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011981,1712686243367,-1901.24,0.00019178,2,"2024-04-09T18:10:43.367",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011982,1712686243376,-500.0,0.00019178,2,"2024-04-09T18:10:43.376",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011983,1712686243386,-938.91,0.00019178,2,"2024-04-09T18:10:43.386",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011984,1712686243395,-500.0,0.00019178,2,"2024-04-09T18:10:43.395",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011985,1712686243404,-1155.62,0.00019178,2,"2024-04-09T18:10:43.404",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011986,1712686243413,-600.58,0.00019178,2,"2024-04-09T18:10:43.413",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011987,1712686243423,-500.0,0.00019178,2,"2024-04-09T18:10:43.423",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011988,1712686243432,-500.0,0.00019178,2,"2024-04-09T18:10:43.432",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011989,1712686243441,-1027.16,0.00019178,2,"2024-04-09T18:10:43.441",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011990,1712686243451,-500.0,0.00019178,2,"2024-04-09T18:10:43.451",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011991,1712686243461,-762.2,0.00019178,2,"2024-04-09T18:10:43.461",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011992,1712686243470,-568.8,0.00019178,2,"2024-04-09T18:10:43.470",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011993,1712686243479,-500.0,0.00019178,2,"2024-04-09T18:10:43.479",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011994,1712686243489,-500.0,0.00019178,2,"2024-04-09T18:10:43.489",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011995,1712686243498,-809.1,0.00019178,2,"2024-04-09T18:10:43.498",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011996,1712686243507,-500.0,0.00019178,2,"2024-04-09T18:10:43.507",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011997,1712686243517,-500.0,0.00019178,2,"2024-04-09T18:10:43.517",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011998,1712686243526,-1134.94,0.00019178,2,"2024-04-09T18:10:43.526",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322011999,1712686243536,-3121.22,0.00019178,2,"2024-04-09T18:10:43.536",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012000,1712686243545,-473.18640518,0.00019178,2,"2024-04-09T18:10:43.545",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012001,1712686243554,-4199.15,0.00019178,2,"2024-04-09T18:10:43.554",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012002,1712686243564,-407.44,0.00019178,2,"2024-04-09T18:10:43.564",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012003,1712686243573,-1937.54,0.00019178,2,"2024-04-09T18:10:43.573",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012004,1712686243582,-692.91,0.00019178,2,"2024-04-09T18:10:43.582",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012005,1712686243591,-1955.83,0.00019178,2,"2024-04-09T18:10:43.591",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012006,1712686243601,-500.0,0.00019178,2,"2024-04-09T18:10:43.601",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012007,1712686243611,-500.0,0.00019178,2,"2024-04-09T18:10:43.611",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012008,1712686243620,-500.0,0.00019178,2,"2024-04-09T18:10:43.620",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012009,1712686243630,-500.0,0.00019178,2,"2024-04-09T18:10:43.630",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012010,1712686243639,-500.0,0.00019178,2,"2024-04-09T18:10:43.639",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012011,1712686243648,-8468.04,0.00019178,2,"2024-04-09T18:10:43.648",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012012,1712686243658,-690.84,0.00019178,2,"2024-04-09T18:10:43.658",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012013,1712686243667,-942.06,0.00019178,2,"2024-04-09T18:10:43.667",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012014,1712686243676,-851.69,0.00019178,2,"2024-04-09T18:10:43.676",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012015,1712686243686,-982.4,0.00019178,2,"2024-04-09T18:10:43.686",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012016,1712686243695,-500.0,0.00019178,2,"2024-04-09T18:10:43.695",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012017,1712686243704,-500.0,0.00019178,2,"2024-04-09T18:10:43.704",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012018,1712686243714,-500.0,0.00019178,2,"2024-04-09T18:10:43.714",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012019,1712686243723,-500.0,0.00019178,2,"2024-04-09T18:10:43.723",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012020,1712686243732,-500.0,0.00019178,2,"2024-04-09T18:10:43.732",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012021,1712686243741,-621.16,0.00019178,2,"2024-04-09T18:10:43.741",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012022,1712686243750,-1672.92,0.00019178,2,"2024-04-09T18:10:43.750",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012023,1712686243759,-545.07,0.00019178,2,"2024-04-09T18:10:43.759",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012024,1712686243768,-500.0,0.00019178,2,"2024-04-09T18:10:43.768",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012025,1712686243778,-758.3,0.00019178,2,"2024-04-09T18:10:43.778",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012026,1712686243788,-2398.18,0.00019178,2,"2024-04-09T18:10:43.788",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012027,1712686243797,-500.0,0.00019178,2,"2024-04-09T18:10:43.797",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012028,1712686243806,-500.0,0.00019178,2,"2024-04-09T18:10:43.806",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012029,1712686243815,-500.0,0.00019178,2,"2024-04-09T18:10:43.815",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012030,1712686243824,-500.0,0.00019178,2,"2024-04-09T18:10:43.824",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012031,1712686243834,-2008.9,0.00019178,2,"2024-04-09T18:10:43.834",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012032,1712686243843,-1088.74,0.00019178,2,"2024-04-09T18:10:43.843",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012033,1712686243852,-1484.91,0.00019178,2,"2024-04-09T18:10:43.852",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012034,1712686243864,-1232.55,0.00019178,2,"2024-04-09T18:10:43.864",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012035,1712686243873,-500.0,0.00019178,2,"2024-04-09T18:10:43.873",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012036,1712686243882,-500.0,0.00019178,2,"2024-04-09T18:10:43.882",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012037,1712686243891,-500.0,0.00019178,2,"2024-04-09T18:10:43.891",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012038,1712686243900,-500.0,0.00019178,2,"2024-04-09T18:10:43.900",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012039,1712686243909,-500.0,0.00019178,2,"2024-04-09T18:10:43.909",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012040,1712686243918,-2076.42,0.00019178,2,"2024-04-09T18:10:43.918",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012041,1712686243927,-1117.58,0.00019178,2,"2024-04-09T18:10:43.927",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012042,1712686243936,-500.0,0.00019178,2,"2024-04-09T18:10:43.936",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012043,1712686243945,-500.0,0.00019178,2,"2024-04-09T18:10:43.945",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012044,1712686243954,-731.83,0.00019178,2,"2024-04-09T18:10:43.954",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012045,1712686243963,-770.95,0.00019178,2,"2024-04-09T18:10:43.963",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012046,1712686243973,-1091.7,0.00019178,2,"2024-04-09T18:10:43.973",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012047,1712686243982,-500.0,0.00019178,2,"2024-04-09T18:10:43.982",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012048,1712686243991,-500.0,0.00019178,2,"2024-04-09T18:10:43.991",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012049,1712686244000,-778.97,0.00019178,2,"2024-04-09T18:10:44.000",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012050,1712686244009,-1203.97,0.00019178,2,"2024-04-09T18:10:44.009",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012051,1712686244018,-500.0,0.00019178,2,"2024-04-09T18:10:44.018",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012052,1712686244028,-500.0,0.00019178,2,"2024-04-09T18:10:44.028",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012053,1712686244037,-500.0,0.00019178,2,"2024-04-09T18:10:44.037",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012054,1712686244045,-705.57,0.00019178,2,"2024-04-09T18:10:44.045",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012055,1712686244054,-500.0,0.00019178,2,"2024-04-09T18:10:44.054",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012056,1712686244063,-578.67,0.00019178,2,"2024-04-09T18:10:44.063",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012057,1712686244073,-500.0,0.00019178,2,"2024-04-09T18:10:44.073",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012058,1712686244082,-500.0,0.00019178,2,"2024-04-09T18:10:44.082",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012059,1712686244092,-500.0,0.00019178,2,"2024-04-09T18:10:44.092",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012060,1712686244101,-435.59213883,0.00019178,2,"2024-04-09T18:10:44.101",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012061,1712686244112,-632.2,0.00019178,2,"2024-04-09T18:10:44.112",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012062,1712686244122,-500.0,0.00019178,2,"2024-04-09T18:10:44.122",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012063,1712686244131,-200.0,0.00019178,2,"2024-04-09T18:10:44.131",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012064,1712686244141,-1500.0,0.00019178,2,"2024-04-09T18:10:44.141",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012065,1712686244150,-153.39,0.0001918,2,"2024-04-09T18:10:44.150",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012066,1712686244158,-153.39,0.0001918,2,"2024-04-09T18:10:44.158",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012067,1712686244168,-153.39,0.0001918,2,"2024-04-09T18:10:44.168",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012068,1712686244177,-153.39,0.0001918,2,"2024-04-09T18:10:44.177",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012069,1712686244186,-153.39,0.0001918,2,"2024-04-09T18:10:44.186",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012070,1712686244195,-153.39,0.0001918,2,"2024-04-09T18:10:44.195",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012071,1712686244204,-153.39,0.0001918,2,"2024-04-09T18:10:44.204",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012072,1712686244214,-876.69,0.000192,2,"2024-04-09T18:10:44.214",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012073,1712686244224,-1488.08,0.000192,2,"2024-04-09T18:10:44.224",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012074,1712686244235,-164.13,0.00019269,2,"2024-04-09T18:10:44.235",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012075,1712686244245,-2749.60908708,0.00019319,2,"2024-04-09T18:10:44.245",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012076,1712686244254,-315.1931899,0.0001932,2,"2024-04-09T18:10:44.254",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012077,1712686244263,-200.72093415,0.00019397,2,"2024-04-09T18:10:44.263",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012078,1712686244274,-167.21,0.00019399,2,"2024-04-09T18:10:44.274",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012079,1712686244282,-11817.50743022,0.00019406,2,"2024-04-09T18:10:44.282",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012080,1712686244291,-1633.2886154,0.00019406,2,"2024-04-09T18:10:44.291",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012081,1712686244301,-196.27760885,0.00019442,2,"2024-04-09T18:10:44.301",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012082,1712686244311,-7470.47823128,0.0001945,2,"2024-04-09T18:10:44.311",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012083,1712686244321,-1153.7547148,0.0001945,2,"2024-04-09T18:10:44.321",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012084,1712686244329,-298.41877202,0.0001945,2,"2024-04-09T18:10:44.329",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012085,1712686244338,-3578.73036371,0.0001945,2,"2024-04-09T18:10:44.338",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012086,1712686244347,-235.01017711,0.0001945,2,"2024-04-09T18:10:44.347",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012087,1712686244356,-371.52548277,0.0001945,2,"2024-04-09T18:10:44.356",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012088,1712686244366,-351.70999999,0.00019451,2,"2024-04-09T18:10:44.366",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012089,1712686244375,-500.0,0.00019452,2,"2024-04-09T18:10:44.375",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012090,1712686244384,-500.0,0.00019452,2,"2024-04-09T18:10:44.384",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012091,1712686244393,-500.0,0.00019452,2,"2024-04-09T18:10:44.393",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012092,1712686244402,-583.42177226,0.00019452,2,"2024-04-09T18:10:44.402",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012093,1712686244411,-500.0,0.00019452,2,"2024-04-09T18:10:44.411",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012094,1712686244420,-500.0,0.00019452,2,"2024-04-09T18:10:44.420",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012095,1712686244430,-157.66195934,0.00019452,2,"2024-04-09T18:10:44.430",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012096,1712686244439,-500.0,0.00019452,2,"2024-04-09T18:10:44.439",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012097,1712686244449,-500.0,0.00019452,2,"2024-04-09T18:10:44.449",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012098,1712686244458,-500.0,0.00019452,2,"2024-04-09T18:10:44.458",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012099,1712686244468,-170.03,0.00019452,2,"2024-04-09T18:10:44.468",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012100,1712686244477,-187.7,0.00019452,2,"2024-04-09T18:10:44.477",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012101,1712686244486,-500.0,0.00019452,2,"2024-04-09T18:10:44.486",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012102,1712686244495,-530.53353637,0.00019452,2,"2024-04-09T18:10:44.495",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012103,1712686244504,-500.0,0.00019452,2,"2024-04-09T18:10:44.504",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012104,1712686244514,-500.0,0.00019452,2,"2024-04-09T18:10:44.514",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012105,1712686244523,-500.0,0.00019452,2,"2024-04-09T18:10:44.523",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012106,1712686244532,-500.0,0.00019452,2,"2024-04-09T18:10:44.532",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012107,1712686244541,-500.0,0.00019452,2,"2024-04-09T18:10:44.541",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012108,1712686244550,-166.81,0.00019452,2,"2024-04-09T18:10:44.550",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012109,1712686244559,-231.26189313,0.00019452,2,"2024-04-09T18:10:44.559",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012110,1712686244569,-500.0,0.00019452,2,"2024-04-09T18:10:44.569",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012111,1712686244578,-500.0,0.00019452,2,"2024-04-09T18:10:44.578",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012112,1712686244588,-500.0,0.00019452,2,"2024-04-09T18:10:44.588",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012113,1712686244597,-500.0,0.00019452,2,"2024-04-09T18:10:44.597",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012114,1712686244606,-564.6,0.00019452,2,"2024-04-09T18:10:44.606",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012115,1712686244616,-500.0,0.00019452,2,"2024-04-09T18:10:44.616",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012116,1712686244625,-500.0,0.00019452,2,"2024-04-09T18:10:44.625",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012117,1712686244634,-500.0,0.00019452,2,"2024-04-09T18:10:44.634",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012118,1712686244643,-500.0,0.00019452,2,"2024-04-09T18:10:44.643",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012119,1712686244653,-500.0,0.00019452,2,"2024-04-09T18:10:44.653",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012120,1712686244662,-500.0,0.00019452,2,"2024-04-09T18:10:44.662",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012121,1712686244671,-500.0,0.00019452,2,"2024-04-09T18:10:44.671",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012122,1712686244680,-500.0,0.00019452,2,"2024-04-09T18:10:44.680",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012123,1712686244689,-513.1,0.00019452,2,"2024-04-09T18:10:44.689",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012124,1712686244698,-475.2,0.00019452,2,"2024-04-09T18:10:44.698",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012125,1712686244707,-500.0,0.00019452,2,"2024-04-09T18:10:44.707",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012126,1712686244716,-500.0,0.00019452,2,"2024-04-09T18:10:44.716",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012127,1712686244725,-500.0,0.00019452,2,"2024-04-09T18:10:44.725",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012128,1712686244734,-500.0,0.00019452,2,"2024-04-09T18:10:44.734",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012129,1712686244743,-500.0,0.00019452,2,"2024-04-09T18:10:44.743",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012130,1712686244753,-500.0,0.00019452,2,"2024-04-09T18:10:44.753",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012131,1712686244761,-656.13,0.00019452,2,"2024-04-09T18:10:44.761",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012132,1712686244771,-500.0,0.00019452,2,"2024-04-09T18:10:44.771",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012133,1712686244780,-500.0,0.00019452,2,"2024-04-09T18:10:44.780",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012134,1712686244790,-500.0,0.00019452,2,"2024-04-09T18:10:44.790",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012135,1712686244800,-500.0,0.00019452,2,"2024-04-09T18:10:44.800",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012136,1712686244809,-500.0,0.00019452,2,"2024-04-09T18:10:44.809",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012137,1712686244818,-500.0,0.00019452,2,"2024-04-09T18:10:44.818",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012138,1712686244827,-500.0,0.00019452,2,"2024-04-09T18:10:44.827",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012139,1712686244837,-500.0,0.00019452,2,"2024-04-09T18:10:44.837",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012140,1712686244847,-500.0,0.00019452,2,"2024-04-09T18:10:44.847",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012141,1712686244856,-730.36,0.00019452,2,"2024-04-09T18:10:44.856",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012142,1712686244866,-365.55335946,0.00019452,2,"2024-04-09T18:10:44.866",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012143,1712686244875,-542.40270908,0.00019452,2,"2024-04-09T18:10:44.875",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012144,1712686244884,-500.0,0.00019452,2,"2024-04-09T18:10:44.884",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012145,1712686244893,-500.0,0.00019452,2,"2024-04-09T18:10:44.893",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012146,1712686244902,-500.0,0.00019452,2,"2024-04-09T18:10:44.902",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012147,1712686244912,-500.0,0.00019452,2,"2024-04-09T18:10:44.912",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012148,1712686244921,-500.0,0.00019452,2,"2024-04-09T18:10:44.921",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012149,1712686244930,-500.0,0.00019452,2,"2024-04-09T18:10:44.930",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012150,1712686244939,-500.0,0.00019452,2,"2024-04-09T18:10:44.939",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012151,1712686244948,-500.0,0.00019452,2,"2024-04-09T18:10:44.948",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012152,1712686244957,-515.18,0.00019452,2,"2024-04-09T18:10:44.957",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012153,1712686244966,-601.31,0.00019452,2,"2024-04-09T18:10:44.966",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012154,1712686244975,-500.0,0.00019452,2,"2024-04-09T18:10:44.975",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012155,1712686244984,-500.0,0.00019452,2,"2024-04-09T18:10:44.984",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012156,1712686244993,-500.0,0.00019452,2,"2024-04-09T18:10:44.993",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012157,1712686245002,-500.0,0.00019452,2,"2024-04-09T18:10:45.002",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012158,1712686245011,-500.0,0.00019452,2,"2024-04-09T18:10:45.011",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012159,1712686245021,-500.0,0.00019452,2,"2024-04-09T18:10:45.021",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012160,1712686245030,-347.6,0.00019452,2,"2024-04-09T18:10:45.030",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012161,1712686245039,-500.0,0.00019452,2,"2024-04-09T18:10:45.039",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012162,1712686245048,-500.0,0.00019452,2,"2024-04-09T18:10:45.048",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012163,1712686245057,-500.0,0.00019452,2,"2024-04-09T18:10:45.057",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012164,1712686245066,-500.0,0.00019452,2,"2024-04-09T18:10:45.066",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012165,1712686245075,-563.81,0.00019452,2,"2024-04-09T18:10:45.075",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012166,1712686245084,-500.0,0.00019452,2,"2024-04-09T18:10:45.084",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012167,1712686245093,-500.0,0.00019452,2,"2024-04-09T18:10:45.093",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012168,1712686245102,-500.0,0.00019452,2,"2024-04-09T18:10:45.102",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012169,1712686245113,-500.0,0.00019452,2,"2024-04-09T18:10:45.113",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012170,1712686245123,-500.0,0.00019452,2,"2024-04-09T18:10:45.123",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012171,1712686245133,-500.0,0.00019452,2,"2024-04-09T18:10:45.133",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012172,1712686245142,-460.47789265,0.00019452,2,"2024-04-09T18:10:45.142",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012173,1712686245151,-500.0,0.00019452,2,"2024-04-09T18:10:45.151",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012174,1712686245161,-508.10362321,0.00019452,2,"2024-04-09T18:10:45.161",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012175,1712686245170,-276.07,0.00019452,2,"2024-04-09T18:10:45.170",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012176,1712686245179,-500.0,0.00019452,2,"2024-04-09T18:10:45.179",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012177,1712686245189,-500.0,0.00019452,2,"2024-04-09T18:10:45.189",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012178,1712686245198,-500.0,0.00019452,2,"2024-04-09T18:10:45.198",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012179,1712686245207,-189.64,0.00019452,2,"2024-04-09T18:10:45.207",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012180,1712686245217,-500.0,0.00019452,2,"2024-04-09T18:10:45.217",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012181,1712686245226,-646.53,0.00019452,2,"2024-04-09T18:10:45.226",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012182,1712686245236,-500.0,0.00019452,2,"2024-04-09T18:10:45.236",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012183,1712686245246,-500.0,0.00019452,2,"2024-04-09T18:10:45.246",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012184,1712686245255,-500.0,0.00019452,2,"2024-04-09T18:10:45.255",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012185,1712686245265,-505.77,0.00019452,2,"2024-04-09T18:10:45.265",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012186,1712686245274,-500.0,0.00019452,2,"2024-04-09T18:10:45.274",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012187,1712686245283,-500.0,0.00019452,2,"2024-04-09T18:10:45.283",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012188,1712686245292,-500.0,0.00019452,2,"2024-04-09T18:10:45.292",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012189,1712686245302,-500.0,0.00019452,2,"2024-04-09T18:10:45.302",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012190,1712686245312,-500.0,0.00019452,2,"2024-04-09T18:10:45.312",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012191,1712686245322,-500.0,0.00019452,2,"2024-04-09T18:10:45.322",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012192,1712686245331,-806.48,0.00019452,2,"2024-04-09T18:10:45.331",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012193,1712686245340,-500.0,0.00019452,2,"2024-04-09T18:10:45.340",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012194,1712686245349,-500.0,0.00019452,2,"2024-04-09T18:10:45.349",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012195,1712686245359,-500.0,0.00019452,2,"2024-04-09T18:10:45.359",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012196,1712686245369,-448.17,0.00019452,2,"2024-04-09T18:10:45.369",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012197,1712686245378,-500.0,0.00019452,2,"2024-04-09T18:10:45.378",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012198,1712686245388,-500.0,0.00019452,2,"2024-04-09T18:10:45.388",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012199,1712686245398,-500.0,0.00019452,2,"2024-04-09T18:10:45.398",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012200,1712686245406,-500.0,0.00019452,2,"2024-04-09T18:10:45.406",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012201,1712686245416,-500.0,0.00019452,2,"2024-04-09T18:10:45.416",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012202,1712686245425,-500.0,0.00019452,2,"2024-04-09T18:10:45.425",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012203,1712686245435,-500.0,0.00019452,2,"2024-04-09T18:10:45.435",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012204,1712686245444,-500.0,0.00019452,2,"2024-04-09T18:10:45.444",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012205,1712686245453,-500.0,0.00019452,2,"2024-04-09T18:10:45.453",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012206,1712686245463,-500.0,0.00019452,2,"2024-04-09T18:10:45.463",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012207,1712686245472,-518.39,0.00019452,2,"2024-04-09T18:10:45.472",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012208,1712686245481,-500.0,0.00019452,2,"2024-04-09T18:10:45.481",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012209,1712686245690,-500.0,0.00019452,2,"2024-04-09T18:10:45.690",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012210,1712686245700,-500.0,0.00019452,2,"2024-04-09T18:10:45.700",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012211,1712686245710,-500.0,0.00019452,2,"2024-04-09T18:10:45.710",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012212,1712686245720,-500.0,0.00019452,2,"2024-04-09T18:10:45.720",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012213,1712686245730,-500.0,0.00019452,2,"2024-04-09T18:10:45.730",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012214,1712686245740,-527.43,0.00019452,2,"2024-04-09T18:10:45.740",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012215,1712686245750,-500.0,0.00019452,2,"2024-04-09T18:10:45.750",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012216,1712686245759,-150.0,0.00019452,2,"2024-04-09T18:10:45.759",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012217,1712686245769,-542.36,0.00019452,2,"2024-04-09T18:10:45.769",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012218,1712686245778,-500.0,0.00019452,2,"2024-04-09T18:10:45.778",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012219,1712686245788,-500.0,0.00019452,2,"2024-04-09T18:10:45.788",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012220,1712686245798,-500.0,0.00019452,2,"2024-04-09T18:10:45.798",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012221,1712686245807,-500.0,0.00019452,2,"2024-04-09T18:10:45.807",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012222,1712686245817,-500.0,0.00019452,2,"2024-04-09T18:10:45.817",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012223,1712686245827,-500.0,0.00019452,2,"2024-04-09T18:10:45.827",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012224,1712686245836,-500.0,0.00019452,2,"2024-04-09T18:10:45.836",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012225,1712686245846,-500.0,0.00019452,2,"2024-04-09T18:10:45.846",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012226,1712686245855,-533.46492979,0.00019452,2,"2024-04-09T18:10:45.855",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012227,1712686245866,-500.0,0.00019452,2,"2024-04-09T18:10:45.866",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012228,1712686245875,-500.0,0.00019452,2,"2024-04-09T18:10:45.875",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012229,1712686245885,-500.0,0.00019452,2,"2024-04-09T18:10:45.885",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012230,1712686245895,-500.0,0.00019452,2,"2024-04-09T18:10:45.895",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012231,1712686245905,-500.0,0.00019452,2,"2024-04-09T18:10:45.905",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012232,1712686245914,-500.0,0.00019452,2,"2024-04-09T18:10:45.914",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012233,1712686245924,-500.0,0.00019452,2,"2024-04-09T18:10:45.924",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012235,1712686245934,-500.0,0.00019452,2,"2024-04-09T18:10:45.934",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012237,1712686245944,-500.0,0.00019452,2,"2024-04-09T18:10:45.944",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012238,1712686245953,-500.0,0.00019452,2,"2024-04-09T18:10:45.953",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012239,1712686245963,-836.19,0.00019452,2,"2024-04-09T18:10:45.963",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012240,1712686245973,-1060.74,0.00019452,2,"2024-04-09T18:10:45.973",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012241,1712686245982,-500.0,0.00019452,2,"2024-04-09T18:10:45.982",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012242,1712686245991,-500.0,0.00019452,2,"2024-04-09T18:10:45.991",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012243,1712686246001,-500.0,0.00019452,2,"2024-04-09T18:10:46.001",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012244,1712686246010,-500.0,0.00019452,2,"2024-04-09T18:10:46.010",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012245,1712686246020,-500.0,0.00019452,2,"2024-04-09T18:10:46.020",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012246,1712686246029,-500.0,0.00019452,2,"2024-04-09T18:10:46.029",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012247,1712686246039,-1223.61,0.00019452,2,"2024-04-09T18:10:46.039",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012248,1712686246049,-500.0,0.00019452,2,"2024-04-09T18:10:46.049",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012249,1712686246058,-500.0,0.00019452,2,"2024-04-09T18:10:46.058",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012250,1712686246068,-500.0,0.00019452,2,"2024-04-09T18:10:46.068",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012251,1712686246079,-500.0,0.00019452,2,"2024-04-09T18:10:46.079",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012252,1712686246089,-660.46,0.00019452,2,"2024-04-09T18:10:46.089",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012253,1712686246099,-243.79,0.00019452,2,"2024-04-09T18:10:46.099",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012254,1712686246110,-500.0,0.00019452,2,"2024-04-09T18:10:46.110",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012255,1712686246120,-500.0,0.00019452,2,"2024-04-09T18:10:46.120",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012256,1712686246130,-556.56,0.00019452,2,"2024-04-09T18:10:46.130",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012257,1712686246139,-588.59,0.00019452,2,"2024-04-09T18:10:46.139",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012258,1712686246149,-1993.49,0.00019452,2,"2024-04-09T18:10:46.149",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012259,1712686246159,-792.61,0.00019452,2,"2024-04-09T18:10:46.159",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012260,1712686246168,-500.0,0.00019452,2,"2024-04-09T18:10:46.168",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012261,1712686246177,-697.64,0.00019452,2,"2024-04-09T18:10:46.177",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012262,1712686246187,-500.0,0.00019452,2,"2024-04-09T18:10:46.187",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012263,1712686246197,-594.59,0.00019452,2,"2024-04-09T18:10:46.197",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012264,1712686246207,-9401.57,0.00019452,2,"2024-04-09T18:10:46.207",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012265,1712686246216,-500.0,0.00019452,2,"2024-04-09T18:10:46.216",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012266,1712686246226,-500.0,0.00019452,2,"2024-04-09T18:10:46.226",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012267,1712686246238,-1246.94,0.00019452,2,"2024-04-09T18:10:46.238",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012268,1712686246248,-500.0,0.00019452,2,"2024-04-09T18:10:46.248",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012269,1712686246257,-500.0,0.00019452,2,"2024-04-09T18:10:46.257",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012270,1712686246267,-500.0,0.00019452,2,"2024-04-09T18:10:46.267",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012271,1712686246277,-1197.2,0.00019452,2,"2024-04-09T18:10:46.277",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012272,1712686246287,-1045.56,0.00019452,2,"2024-04-09T18:10:46.287",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012273,1712686246296,-869.28,0.00019452,2,"2024-04-09T18:10:46.296",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012274,1712686246307,-500.0,0.00019452,2,"2024-04-09T18:10:46.307",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012275,1712686246317,-500.0,0.00019452,2,"2024-04-09T18:10:46.317",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012276,1712686246326,-500.0,0.00019452,2,"2024-04-09T18:10:46.326",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012277,1712686246336,-2053.99,0.00019452,2,"2024-04-09T18:10:46.336",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012278,1712686246346,-820.51,0.00019452,2,"2024-04-09T18:10:46.346",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012279,1712686246355,-500.0,0.00019452,2,"2024-04-09T18:10:46.355",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012280,1712686246365,-475.89535884,0.00019452,2,"2024-04-09T18:10:46.365",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012281,1712686246375,-500.0,0.00019452,2,"2024-04-09T18:10:46.375",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012282,1712686246385,-735.71,0.00019452,2,"2024-04-09T18:10:46.385",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012283,1712686246395,-500.0,0.00019452,2,"2024-04-09T18:10:46.395",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012284,1712686246405,-544.79,0.00019452,2,"2024-04-09T18:10:46.405",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012285,1712686246414,-500.0,0.00019452,2,"2024-04-09T18:10:46.414",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012286,1712686246424,-1425.24,0.00019452,2,"2024-04-09T18:10:46.424",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012287,1712686246433,-500.0,0.00019452,2,"2024-04-09T18:10:46.433",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012288,1712686246443,-569.31,0.00019452,2,"2024-04-09T18:10:46.443",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012289,1712686246453,-890.66,0.00019452,2,"2024-04-09T18:10:46.453",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012290,1712686246462,-530.18,0.00019452,2,"2024-04-09T18:10:46.462",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012291,1712686246472,-2978.08,0.00019452,2,"2024-04-09T18:10:46.472",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012292,1712686246482,-500.0,0.00019452,2,"2024-04-09T18:10:46.482",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012293,1712686246492,-919.64,0.00019452,2,"2024-04-09T18:10:46.492",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012294,1712686246502,-12759.84,0.00019452,2,"2024-04-09T18:10:46.502",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012295,1712686246511,-500.0,0.00019452,2,"2024-04-09T18:10:46.511",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012296,1712686246521,-1229.32,0.00019452,2,"2024-04-09T18:10:46.521",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012297,1712686246531,-1271.59,0.00019452,2,"2024-04-09T18:10:46.531",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012298,1712686246540,-500.0,0.00019452,2,"2024-04-09T18:10:46.540",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012299,1712686246549,-500.0,0.00019452,2,"2024-04-09T18:10:46.549",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012300,1712686246558,-500.0,0.00019452,2,"2024-04-09T18:10:46.558",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012301,1712686246568,-500.0,0.00019452,2,"2024-04-09T18:10:46.568",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012302,1712686246577,-500.0,0.00019452,2,"2024-04-09T18:10:46.577",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012303,1712686246587,-3301.44,0.00019452,2,"2024-04-09T18:10:46.587",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012304,1712686246596,-500.0,0.00019452,2,"2024-04-09T18:10:46.596",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012305,1712686246606,-936.64,0.00019452,2,"2024-04-09T18:10:46.606",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012306,1712686246616,-500.0,0.00019452,2,"2024-04-09T18:10:46.616",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012307,1712686246625,-1058.76,0.00019452,2,"2024-04-09T18:10:46.625",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012308,1712686246635,-500.0,0.00019452,2,"2024-04-09T18:10:46.635",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012309,1712686246644,-1994.87,0.00019452,2,"2024-04-09T18:10:46.644",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012310,1712686246654,-976.55,0.00019452,2,"2024-04-09T18:10:46.654",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012311,1712686246663,-500.0,0.00019452,2,"2024-04-09T18:10:46.663",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012312,1712686246672,-500.0,0.00019452,2,"2024-04-09T18:10:46.672",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012313,1712686246682,-1782.83,0.00019452,2,"2024-04-09T18:10:46.682",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012314,1712686246691,-500.0,0.00019452,2,"2024-04-09T18:10:46.691",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012315,1712686246700,-500.0,0.00019452,2,"2024-04-09T18:10:46.700",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012316,1712686246709,-3187.26,0.00019452,2,"2024-04-09T18:10:46.709",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012317,1712686246718,-1476.58,0.00019452,2,"2024-04-09T18:10:46.718",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012318,1712686246728,-500.0,0.00019452,2,"2024-04-09T18:10:46.728",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012319,1712686246737,-1878.4,0.00019452,2,"2024-04-09T18:10:46.737",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012320,1712686246746,-500.0,0.00019452,2,"2024-04-09T18:10:46.746",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012321,1712686246755,-503.17,0.00019452,2,"2024-04-09T18:10:46.755",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012322,1712686246765,-500.0,0.00019452,2,"2024-04-09T18:10:46.765",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012323,1712686246774,-1695.71,0.00019452,2,"2024-04-09T18:10:46.774",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012324,1712686246783,-558.41,0.00019452,2,"2024-04-09T18:10:46.783",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012325,1712686246792,-737.11,0.00019452,2,"2024-04-09T18:10:46.792",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012326,1712686246802,-768.45,0.00019452,2,"2024-04-09T18:10:46.802",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012327,1712686246811,-500.0,0.00019452,2,"2024-04-09T18:10:46.811",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012328,1712686246821,-500.0,0.00019452,2,"2024-04-09T18:10:46.821",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012329,1712686246830,-500.0,0.00019452,2,"2024-04-09T18:10:46.830",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012330,1712686246839,-576.39,0.00019452,2,"2024-04-09T18:10:46.839",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012331,1712686246849,-500.0,0.00019452,2,"2024-04-09T18:10:46.849",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012332,1712686246858,-547.66,0.00019452,2,"2024-04-09T18:10:46.858",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012333,1712686246868,-500.0,0.00019452,2,"2024-04-09T18:10:46.868",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012334,1712686246877,-4475.64,0.00019452,2,"2024-04-09T18:10:46.877",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012335,1712686246886,-500.0,0.00019452,2,"2024-04-09T18:10:46.886",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012336,1712686246896,-629.85,0.00019452,2,"2024-04-09T18:10:46.896",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012337,1712686246905,-883.67,0.00019452,2,"2024-04-09T18:10:46.905",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012338,1712686246915,-613.21,0.00019452,2,"2024-04-09T18:10:46.915",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012339,1712686246924,-775.13,0.00019452,2,"2024-04-09T18:10:46.924",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012340,1712686246933,-1310.87,0.00019452,2,"2024-04-09T18:10:46.933",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012341,1712686246942,-500.0,0.00019452,2,"2024-04-09T18:10:46.942",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012342,1712686246951,-500.0,0.00019452,2,"2024-04-09T18:10:46.951",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012343,1712686246961,-748.54,0.00019452,2,"2024-04-09T18:10:46.961",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012344,1712686246970,-500.0,0.00019452,2,"2024-04-09T18:10:46.970",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012345,1712686246980,-500.0,0.00019452,2,"2024-04-09T18:10:46.980",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012346,1712686246989,-708.83,0.00019452,2,"2024-04-09T18:10:46.989",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012347,1712686246998,-2877.73,0.00019452,2,"2024-04-09T18:10:46.998",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012348,1712686247008,-500.0,0.00019452,2,"2024-04-09T18:10:47.008",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012349,1712686247018,-883.57,0.00019452,2,"2024-04-09T18:10:47.018",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012350,1712686247027,-657.24,0.00019452,2,"2024-04-09T18:10:47.027",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012351,1712686247037,-689.82,0.00019452,2,"2024-04-09T18:10:47.037",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012352,1712686247046,-644.82,0.00019452,2,"2024-04-09T18:10:47.046",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012353,1712686247056,-1383.01,0.00019452,2,"2024-04-09T18:10:47.056",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012354,1712686247065,-500.0,0.00019452,2,"2024-04-09T18:10:47.065",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012355,1712686247074,-500.0,0.00019452,2,"2024-04-09T18:10:47.074",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012356,1712686247083,-570.84,0.00019452,2,"2024-04-09T18:10:47.083",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012357,1712686247093,-500.0,0.00019452,2,"2024-04-09T18:10:47.093",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012358,1712686247102,-500.0,0.00019452,2,"2024-04-09T18:10:47.102",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012359,1712686247113,-500.0,0.00019452,2,"2024-04-09T18:10:47.113",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012360,1712686247123,-794.73,0.00019452,2,"2024-04-09T18:10:47.123",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012361,1712686247132,-500.0,0.00019452,2,"2024-04-09T18:10:47.132",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012362,1712686247141,-658.52,0.00019452,2,"2024-04-09T18:10:47.141",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012363,1712686247150,-7001.59,0.00019452,2,"2024-04-09T18:10:47.150",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012364,1712686247160,-500.0,0.00019452,2,"2024-04-09T18:10:47.160",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012365,1712686247169,-650.96,0.00019452,2,"2024-04-09T18:10:47.169",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012366,1712686247178,-668.84,0.00019452,2,"2024-04-09T18:10:47.178",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012367,1712686247187,-816.57,0.00019452,2,"2024-04-09T18:10:47.187",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012368,1712686247196,-500.0,0.00019452,2,"2024-04-09T18:10:47.196",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012369,1712686247205,-635.18898956,0.00019452,2,"2024-04-09T18:10:47.205",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012370,1712686247215,-501.31,0.00019452,2,"2024-04-09T18:10:47.215",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012371,1712686247228,-500.0,0.00019452,2,"2024-04-09T18:10:47.228",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012372,1712686247237,-500.0,0.00019452,2,"2024-04-09T18:10:47.237",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012373,1712686247246,-500.0,0.00019452,2,"2024-04-09T18:10:47.246",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012374,1712686247255,-516.64334294,0.00019452,2,"2024-04-09T18:10:47.255",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012375,1712686247265,-519.12,0.00019452,2,"2024-04-09T18:10:47.265",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012376,1712686247274,-500.0,0.00019452,2,"2024-04-09T18:10:47.274",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012377,1712686247283,-500.0,0.00019452,2,"2024-04-09T18:10:47.283",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012378,1712686247293,-773.21,0.00019452,2,"2024-04-09T18:10:47.293",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012379,1712686247302,-1945.67,0.00019452,2,"2024-04-09T18:10:47.302",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012380,1712686247313,-538.98,0.00019452,2,"2024-04-09T18:10:47.313",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012381,1712686247322,-500.0,0.00019452,2,"2024-04-09T18:10:47.322",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012382,1712686247331,-795.19,0.00019452,2,"2024-04-09T18:10:47.331",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012383,1712686247340,-500.0,0.00019452,2,"2024-04-09T18:10:47.340",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012384,1712686247350,-500.0,0.00019452,2,"2024-04-09T18:10:47.350",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012385,1712686247361,-3633.26,0.00019452,2,"2024-04-09T18:10:47.361",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012386,1712686247370,-500.0,0.00019452,2,"2024-04-09T18:10:47.370",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012387,1712686247379,-1901.24,0.00019452,2,"2024-04-09T18:10:47.379",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012388,1712686247389,-500.0,0.00019452,2,"2024-04-09T18:10:47.389",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012389,1712686247397,-938.91,0.00019452,2,"2024-04-09T18:10:47.397",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012390,1712686247407,-500.0,0.00019452,2,"2024-04-09T18:10:47.407",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012391,1712686247416,-1155.62,0.00019452,2,"2024-04-09T18:10:47.416",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012392,1712686247425,-600.58,0.00019452,2,"2024-04-09T18:10:47.425",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012393,1712686247435,-500.0,0.00019452,2,"2024-04-09T18:10:47.435",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012394,1712686247444,-500.0,0.00019452,2,"2024-04-09T18:10:47.444",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012395,1712686247454,-1027.16,0.00019452,2,"2024-04-09T18:10:47.454",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012396,1712686247463,-500.0,0.00019452,2,"2024-04-09T18:10:47.463",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012397,1712686247472,-762.2,0.00019452,2,"2024-04-09T18:10:47.472",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012398,1712686247483,-568.8,0.00019452,2,"2024-04-09T18:10:47.483",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012399,1712686247493,-500.0,0.00019452,2,"2024-04-09T18:10:47.493",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012400,1712686247502,-809.1,0.00019452,2,"2024-04-09T18:10:47.502",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012401,1712686247512,-500.0,0.00019452,2,"2024-04-09T18:10:47.512",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012402,1712686247521,-500.0,0.00019452,2,"2024-04-09T18:10:47.521",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012403,1712686247531,-3121.22,0.00019452,2,"2024-04-09T18:10:47.531",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012404,1712686247540,-1134.94,0.00019452,2,"2024-04-09T18:10:47.540",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012405,1712686247550,-4199.15,0.00019452,2,"2024-04-09T18:10:47.550",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012406,1712686247560,-1937.54,0.00019452,2,"2024-04-09T18:10:47.560",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012407,1712686247570,-692.91,0.00019452,2,"2024-04-09T18:10:47.570",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012408,1712686247579,-1955.83,0.00019452,2,"2024-04-09T18:10:47.579",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012409,1712686247589,-500.0,0.00019452,2,"2024-04-09T18:10:47.589",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012410,1712686247598,-500.0,0.00019452,2,"2024-04-09T18:10:47.598",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012411,1712686247608,-500.0,0.00019452,2,"2024-04-09T18:10:47.608",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012412,1712686247618,-500.0,0.00019452,2,"2024-04-09T18:10:47.618",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012413,1712686247628,-500.0,0.00019452,2,"2024-04-09T18:10:47.628",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012414,1712686247637,-8468.04,0.00019452,2,"2024-04-09T18:10:47.637",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012415,1712686247647,-690.84,0.00019452,2,"2024-04-09T18:10:47.647",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012416,1712686247656,-942.06,0.00019452,2,"2024-04-09T18:10:47.656",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012417,1712686247666,-851.69,0.00019452,2,"2024-04-09T18:10:47.666",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012418,1712686247676,-982.4,0.00019452,2,"2024-04-09T18:10:47.676",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012419,1712686247685,-500.0,0.00019452,2,"2024-04-09T18:10:47.685",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012420,1712686247695,-500.0,0.00019452,2,"2024-04-09T18:10:47.695",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012421,1712686247704,-500.0,0.00019452,2,"2024-04-09T18:10:47.704",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012422,1712686247714,-621.16,0.00019452,2,"2024-04-09T18:10:47.714",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012423,1712686247724,-1672.92,0.00019452,2,"2024-04-09T18:10:47.724",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012424,1712686247733,-545.07,0.00019452,2,"2024-04-09T18:10:47.733",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012425,1712686247742,-758.3,0.00019452,2,"2024-04-09T18:10:47.742",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012426,1712686247751,-2398.18,0.00019452,2,"2024-04-09T18:10:47.751",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012427,1712686247760,-500.0,0.00019452,2,"2024-04-09T18:10:47.760",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012428,1712686247771,-500.0,0.00019452,2,"2024-04-09T18:10:47.771",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012429,1712686247781,-2008.9,0.00019452,2,"2024-04-09T18:10:47.781",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012430,1712686247790,-1088.74,0.00019452,2,"2024-04-09T18:10:47.790",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012431,1712686247799,-1232.55,0.00019452,2,"2024-04-09T18:10:47.799",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012432,1712686247809,-1484.91,0.00019452,2,"2024-04-09T18:10:47.809",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012433,1712686247819,-500.0,0.00019452,2,"2024-04-09T18:10:47.819",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012434,1712686247828,-500.0,0.00019452,2,"2024-04-09T18:10:47.828",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012435,1712686247838,-500.0,0.00019452,2,"2024-04-09T18:10:47.838",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012436,1712686247847,-167.41223361,0.00019452,2,"2024-04-09T18:10:47.847",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012437,1712686247857,-500.0,0.00019452,2,"2024-04-09T18:10:47.857",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012438,1712686247869,-2076.42,0.00019452,2,"2024-04-09T18:10:47.869",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012439,1712686247878,-1117.58,0.00019452,2,"2024-04-09T18:10:47.878",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012440,1712686247888,-500.0,0.00019452,2,"2024-04-09T18:10:47.888",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012441,1712686247898,-500.0,0.00019452,2,"2024-04-09T18:10:47.898",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012442,1712686247908,-731.83,0.00019452,2,"2024-04-09T18:10:47.908",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012443,1712686247918,-770.95,0.00019452,2,"2024-04-09T18:10:47.918",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012444,1712686247928,-1091.7,0.00019452,2,"2024-04-09T18:10:47.928",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012445,1712686247937,-500.0,0.00019452,2,"2024-04-09T18:10:47.937",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012446,1712686247947,-500.0,0.00019452,2,"2024-04-09T18:10:47.947",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012447,1712686247957,-778.97,0.00019452,2,"2024-04-09T18:10:47.957",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012448,1712686247966,-1203.97,0.00019452,2,"2024-04-09T18:10:47.966",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012449,1712686247976,-500.0,0.00019452,2,"2024-04-09T18:10:47.976",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012450,1712686247986,-500.0,0.00019452,2,"2024-04-09T18:10:47.986",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012451,1712686247995,-500.0,0.00019452,2,"2024-04-09T18:10:47.995",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012452,1712686248070,-705.57,0.00019452,2,"2024-04-09T18:10:48.070",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012453,1712686248080,-578.67,0.00019452,2,"2024-04-09T18:10:48.080",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012454,1712686248089,-500.0,0.00019452,2,"2024-04-09T18:10:48.089",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012455,1712686248099,-500.0,0.00019452,2,"2024-04-09T18:10:48.099",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012456,1712686248107,-2749.60908708,0.00019495,2,"2024-04-09T18:10:48.107",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012457,1712686248119,-593.98,0.00019596,2,"2024-04-09T18:10:48.119",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012458,1712686248129,-315.1931899,0.00019636,2,"2024-04-09T18:10:48.129",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012459,1712686248138,-2749.60908708,0.00019671,2,"2024-04-09T18:10:48.138",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012460,1712686248148,-11817.50743022,0.00019704,2,"2024-04-09T18:10:48.148",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012461,1712686248158,-1633.2886154,0.00019704,2,"2024-04-09T18:10:48.158",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012462,1712686248167,-519.15156437,0.00019726,2,"2024-04-09T18:10:48.167",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012463,1712686248177,-500.0,0.00019726,2,"2024-04-09T18:10:48.177",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012464,1712686248186,-500.0,0.00019726,2,"2024-04-09T18:10:48.186",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012465,1712686248195,-500.0,0.00019726,2,"2024-04-09T18:10:48.195",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012466,1712686248205,-500.0,0.00019726,2,"2024-04-09T18:10:48.205",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012467,1712686248214,-500.0,0.00019726,2,"2024-04-09T18:10:48.214",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012468,1712686248224,-500.0,0.00019726,2,"2024-04-09T18:10:48.224",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012469,1712686248236,-500.0,0.00019726,2,"2024-04-09T18:10:48.236",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012470,1712686248246,-500.0,0.00019726,2,"2024-04-09T18:10:48.246",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012471,1712686248255,-500.0,0.00019726,2,"2024-04-09T18:10:48.255",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012472,1712686248264,-500.0,0.00019726,2,"2024-04-09T18:10:48.264",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012473,1712686248274,-366.55519031,0.00019726,2,"2024-04-09T18:10:48.274",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012474,1712686248283,-500.0,0.00019726,2,"2024-04-09T18:10:48.283",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012475,1712686248292,-500.0,0.00019726,2,"2024-04-09T18:10:48.292",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012476,1712686248301,-500.0,0.00019726,2,"2024-04-09T18:10:48.301",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012477,1712686248311,-500.0,0.00019726,2,"2024-04-09T18:10:48.311",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012478,1712686248320,-564.6,0.00019726,2,"2024-04-09T18:10:48.320",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012479,1712686248329,-500.0,0.00019726,2,"2024-04-09T18:10:48.329",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012480,1712686248338,-500.0,0.00019726,2,"2024-04-09T18:10:48.338",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012481,1712686248347,-500.0,0.00019726,2,"2024-04-09T18:10:48.347",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012482,1712686248356,-199.13817216,0.00019726,2,"2024-04-09T18:10:48.356",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012483,1712686248368,-500.0,0.00019726,2,"2024-04-09T18:10:48.368",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012484,1712686248377,-500.0,0.00019726,2,"2024-04-09T18:10:48.377",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012485,1712686248387,-500.0,0.00019726,2,"2024-04-09T18:10:48.387",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012486,1712686248396,-513.1,0.00019726,2,"2024-04-09T18:10:48.396",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012487,1712686248405,-500.0,0.00019726,2,"2024-04-09T18:10:48.405",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012488,1712686248414,-500.0,0.00019726,2,"2024-04-09T18:10:48.414",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012489,1712686248423,-500.0,0.00019726,2,"2024-04-09T18:10:48.423",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012490,1712686248432,-500.0,0.00019726,2,"2024-04-09T18:10:48.432",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012491,1712686248442,-500.0,0.00019726,2,"2024-04-09T18:10:48.442",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012492,1712686248450,-500.0,0.00019726,2,"2024-04-09T18:10:48.450",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012493,1712686248459,-656.13,0.00019726,2,"2024-04-09T18:10:48.459",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012494,1712686248468,-500.0,0.00019726,2,"2024-04-09T18:10:48.468",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012495,1712686248477,-500.0,0.00019726,2,"2024-04-09T18:10:48.477",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012496,1712686248487,-500.0,0.00019726,2,"2024-04-09T18:10:48.487",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012497,1712686248500,-500.0,0.00019726,2,"2024-04-09T18:10:48.500",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012498,1712686248514,-500.0,0.00019726,2,"2024-04-09T18:10:48.514",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012499,1712686248524,-500.0,0.00019726,2,"2024-04-09T18:10:48.524",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012500,1712686248533,-500.0,0.00019726,2,"2024-04-09T18:10:48.533",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012501,1712686248543,-500.0,0.00019726,2,"2024-04-09T18:10:48.543",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012502,1712686248552,-500.0,0.00019726,2,"2024-04-09T18:10:48.552",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012503,1712686248561,-730.36,0.00019726,2,"2024-04-09T18:10:48.561",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012504,1712686248570,-500.0,0.00019726,2,"2024-04-09T18:10:48.570",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012505,1712686248579,-500.0,0.00019726,2,"2024-04-09T18:10:48.579",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012506,1712686248588,-500.0,0.00019726,2,"2024-04-09T18:10:48.588",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012507,1712686248597,-500.0,0.00019726,2,"2024-04-09T18:10:48.597",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012508,1712686248607,-500.0,0.00019726,2,"2024-04-09T18:10:48.607",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012509,1712686248621,-500.0,0.00019726,2,"2024-04-09T18:10:48.621",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012510,1712686248630,-500.0,0.00019726,2,"2024-04-09T18:10:48.630",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012511,1712686248639,-500.0,0.00019726,2,"2024-04-09T18:10:48.639",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012512,1712686248648,-500.0,0.00019726,2,"2024-04-09T18:10:48.648",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012513,1712686248657,-500.0,0.00019726,2,"2024-04-09T18:10:48.657",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012514,1712686248666,-500.0,0.00019726,2,"2024-04-09T18:10:48.666",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012515,1712686248675,-500.0,0.00019726,2,"2024-04-09T18:10:48.675",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012516,1712686248685,-500.0,0.00019726,2,"2024-04-09T18:10:48.685",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012517,1712686248694,-500.0,0.00019726,2,"2024-04-09T18:10:48.694",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012518,1712686248703,-500.0,0.00019726,2,"2024-04-09T18:10:48.703",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012519,1712686248711,-500.0,0.00019726,2,"2024-04-09T18:10:48.711",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012520,1712686248721,-500.0,0.00019726,2,"2024-04-09T18:10:48.721",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012521,1712686248730,-500.0,0.00019726,2,"2024-04-09T18:10:48.730",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012522,1712686248739,-563.81,0.00019726,2,"2024-04-09T18:10:48.739",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012523,1712686248748,-500.0,0.00019726,2,"2024-04-09T18:10:48.748",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012524,1712686248758,-500.0,0.00019726,2,"2024-04-09T18:10:48.758",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012525,1712686248767,-500.0,0.00019726,2,"2024-04-09T18:10:48.767",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012526,1712686248776,-500.0,0.00019726,2,"2024-04-09T18:10:48.776",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012527,1712686248785,-500.0,0.00019726,2,"2024-04-09T18:10:48.785",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012528,1712686248794,-500.0,0.00019726,2,"2024-04-09T18:10:48.794",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012529,1712686248804,-500.0,0.00019726,2,"2024-04-09T18:10:48.804",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012530,1712686248814,-259.54262781,0.00019726,2,"2024-04-09T18:10:48.814",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012531,1712686248823,-500.0,0.00019726,2,"2024-04-09T18:10:48.823",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012532,1712686248832,-500.0,0.00019726,2,"2024-04-09T18:10:48.832",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012533,1712686248841,-500.0,0.00019726,2,"2024-04-09T18:10:48.841",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012534,1712686248851,-646.53,0.00019726,2,"2024-04-09T18:10:48.851",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012535,1712686248863,-500.0,0.00019726,2,"2024-04-09T18:10:48.863",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012536,1712686248871,-500.0,0.00019726,2,"2024-04-09T18:10:48.871",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012537,1712686248880,-500.0,0.00019726,2,"2024-04-09T18:10:48.880",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012538,1712686248889,-505.77,0.00019726,2,"2024-04-09T18:10:48.889",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012539,1712686248897,-500.0,0.00019726,2,"2024-04-09T18:10:48.897",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012540,1712686248907,-500.0,0.00019726,2,"2024-04-09T18:10:48.907",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012541,1712686248916,-500.0,0.00019726,2,"2024-04-09T18:10:48.916",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012542,1712686248926,-500.0,0.00019726,2,"2024-04-09T18:10:48.926",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012543,1712686248934,-247.01251069,0.00019726,2,"2024-04-09T18:10:48.934",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012544,1712686248944,-500.0,0.00019726,2,"2024-04-09T18:10:48.944",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012545,1712686248953,-806.48,0.00019726,2,"2024-04-09T18:10:48.953",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012546,1712686248962,-500.0,0.00019726,2,"2024-04-09T18:10:48.962",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012547,1712686248970,-500.0,0.00019726,2,"2024-04-09T18:10:48.970",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012548,1712686248980,-500.0,0.00019726,2,"2024-04-09T18:10:48.980",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012549,1712686248989,-500.0,0.00019726,2,"2024-04-09T18:10:48.989",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012550,1712686249001,-500.0,0.00019726,2,"2024-04-09T18:10:49.001",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012551,1712686249010,-500.0,0.00019726,2,"2024-04-09T18:10:49.010",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012552,1712686249020,-500.0,0.00019726,2,"2024-04-09T18:10:49.020",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012553,1712686249030,-500.0,0.00019726,2,"2024-04-09T18:10:49.030",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012554,1712686249039,-500.0,0.00019726,2,"2024-04-09T18:10:49.039",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012555,1712686249050,-500.0,0.00019726,2,"2024-04-09T18:10:49.050",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012556,1712686249059,-417.06,0.00019726,2,"2024-04-09T18:10:49.059",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012557,1712686249068,-500.0,0.00019726,2,"2024-04-09T18:10:49.068",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012558,1712686249077,-500.0,0.00019726,2,"2024-04-09T18:10:49.077",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012559,1712686249087,-518.39,0.00019726,2,"2024-04-09T18:10:49.087",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012560,1712686249096,-500.0,0.00019726,2,"2024-04-09T18:10:49.096",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012561,1712686249105,-500.0,0.00019726,2,"2024-04-09T18:10:49.105",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012562,1712686249116,-500.0,0.00019726,2,"2024-04-09T18:10:49.116",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012563,1712686249126,-500.0,0.00019726,2,"2024-04-09T18:10:49.126",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012564,1712686249135,-500.0,0.00019726,2,"2024-04-09T18:10:49.135",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012565,1712686249144,-500.0,0.00019726,2,"2024-04-09T18:10:49.144",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012566,1712686249154,-527.43,0.00019726,2,"2024-04-09T18:10:49.154",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012567,1712686249164,-500.0,0.00019726,2,"2024-04-09T18:10:49.164",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012568,1712686249174,-150.0,0.00019726,2,"2024-04-09T18:10:49.174",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012569,1712686249184,-500.0,0.00019726,2,"2024-04-09T18:10:49.184",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012570,1712686249194,-500.0,0.00019726,2,"2024-04-09T18:10:49.194",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012571,1712686249204,-500.0,0.00019726,2,"2024-04-09T18:10:49.204",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012572,1712686249213,-477.75209034,0.00019726,2,"2024-04-09T18:10:49.213",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012573,1712686249223,-500.0,0.00019726,2,"2024-04-09T18:10:49.223",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012574,1712686249236,-500.0,0.00019726,2,"2024-04-09T18:10:49.236",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012575,1712686249245,-500.0,0.00019726,2,"2024-04-09T18:10:49.245",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012576,1712686249255,-500.0,0.00019726,2,"2024-04-09T18:10:49.255",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012577,1712686249266,-500.0,0.00019726,2,"2024-04-09T18:10:49.266",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012578,1712686249275,-500.0,0.00019726,2,"2024-04-09T18:10:49.275",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012579,1712686249284,-500.0,0.00019726,2,"2024-04-09T18:10:49.284",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012580,1712686249294,-500.0,0.00019726,2,"2024-04-09T18:10:49.294",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012581,1712686249304,-500.0,0.00019726,2,"2024-04-09T18:10:49.304",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012582,1712686249314,-500.0,0.00019726,2,"2024-04-09T18:10:49.314",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012583,1712686249324,-500.0,0.00019726,2,"2024-04-09T18:10:49.324",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012584,1712686249334,-500.0,0.00019726,2,"2024-04-09T18:10:49.334",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012585,1712686249343,-500.0,0.00019726,2,"2024-04-09T18:10:49.343",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012586,1712686249353,-836.19,0.00019726,2,"2024-04-09T18:10:49.353",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012587,1712686249365,-1060.74,0.00019726,2,"2024-04-09T18:10:49.365",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012588,1712686249374,-500.0,0.00019726,2,"2024-04-09T18:10:49.374",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012589,1712686249384,-592.53506566,0.00019726,2,"2024-04-09T18:10:49.384",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012590,1712686249393,-500.0,0.00019726,2,"2024-04-09T18:10:49.393",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012591,1712686249402,-500.0,0.00019726,2,"2024-04-09T18:10:49.402",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012592,1712686249411,-1223.61,0.00019726,2,"2024-04-09T18:10:49.411",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012593,1712686249421,-500.0,0.00019726,2,"2024-04-09T18:10:49.421",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012594,1712686249433,-500.0,0.00019726,2,"2024-04-09T18:10:49.433",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012595,1712686249443,-500.0,0.00019726,2,"2024-04-09T18:10:49.443",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012596,1712686249452,-500.0,0.00019726,2,"2024-04-09T18:10:49.452",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012597,1712686249461,-660.46,0.00019726,2,"2024-04-09T18:10:49.461",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012598,1712686249470,-500.0,0.00019726,2,"2024-04-09T18:10:49.470",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012599,1712686249479,-500.0,0.00019726,2,"2024-04-09T18:10:49.479",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012600,1712686249488,-556.56,0.00019726,2,"2024-04-09T18:10:49.488",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012601,1712686249497,-588.59,0.00019726,2,"2024-04-09T18:10:49.497",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012602,1712686249506,-1993.49,0.00019726,2,"2024-04-09T18:10:49.506",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012603,1712686249515,-792.61,0.00019726,2,"2024-04-09T18:10:49.515",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012604,1712686249524,-500.0,0.00019726,2,"2024-04-09T18:10:49.524",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012605,1712686249533,-697.64,0.00019726,2,"2024-04-09T18:10:49.533",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012606,1712686249542,-500.0,0.00019726,2,"2024-04-09T18:10:49.542",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012607,1712686249551,-594.59,0.00019726,2,"2024-04-09T18:10:49.551",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012608,1712686249560,-9401.57,0.00019726,2,"2024-04-09T18:10:49.560",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012609,1712686249569,-397.46,0.00019726,2,"2024-04-09T18:10:49.569",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012610,1712686249578,-500.0,0.00019726,2,"2024-04-09T18:10:49.578",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012611,1712686249587,-1246.94,0.00019726,2,"2024-04-09T18:10:49.587",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012612,1712686249596,-500.0,0.00019726,2,"2024-04-09T18:10:49.596",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012613,1712686249605,-500.0,0.00019726,2,"2024-04-09T18:10:49.605",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012614,1712686249616,-500.0,0.00019726,2,"2024-04-09T18:10:49.616",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012615,1712686249624,-1197.2,0.00019726,2,"2024-04-09T18:10:49.624",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012616,1712686249633,-1045.56,0.00019726,2,"2024-04-09T18:10:49.633",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012617,1712686249642,-869.28,0.00019726,2,"2024-04-09T18:10:49.642",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012618,1712686249652,-500.0,0.00019726,2,"2024-04-09T18:10:49.652",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012619,1712686249661,-500.0,0.00019726,2,"2024-04-09T18:10:49.661",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012620,1712686249670,-520.77591657,0.00019726,2,"2024-04-09T18:10:49.670",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012621,1712686249679,-2053.99,0.00019726,2,"2024-04-09T18:10:49.679",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012622,1712686249688,-820.51,0.00019726,2,"2024-04-09T18:10:49.688",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012623,1712686249697,-640.29750448,0.00019726,2,"2024-04-09T18:10:49.697",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012624,1712686249706,-500.0,0.00019726,2,"2024-04-09T18:10:49.706",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012625,1712686249715,-735.71,0.00019726,2,"2024-04-09T18:10:49.715",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012626,1712686249725,-500.0,0.00019726,2,"2024-04-09T18:10:49.725",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012627,1712686249734,-544.79,0.00019726,2,"2024-04-09T18:10:49.734",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012628,1712686249743,-500.0,0.00019726,2,"2024-04-09T18:10:49.743",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012629,1712686249752,-1425.24,0.00019726,2,"2024-04-09T18:10:49.752",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012630,1712686249761,-375.35,0.00019726,2,"2024-04-09T18:10:49.761",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012631,1712686249770,-569.31,0.00019726,2,"2024-04-09T18:10:49.770",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012632,1712686249779,-890.66,0.00019726,2,"2024-04-09T18:10:49.779",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012633,1712686249788,-530.18,0.00019726,2,"2024-04-09T18:10:49.788",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012634,1712686249798,-2978.08,0.00019726,2,"2024-04-09T18:10:49.798",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012635,1712686249807,-514.97709891,0.00019726,2,"2024-04-09T18:10:49.807",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012636,1712686249816,-919.64,0.00019726,2,"2024-04-09T18:10:49.816",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012637,1712686249825,-12759.84,0.00019726,2,"2024-04-09T18:10:49.825",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012638,1712686249835,-500.0,0.00019726,2,"2024-04-09T18:10:49.835",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012639,1712686249844,-1229.32,0.00019726,2,"2024-04-09T18:10:49.844",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012640,1712686249854,-1271.59,0.00019726,2,"2024-04-09T18:10:49.854",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012641,1712686249865,-500.0,0.00019726,2,"2024-04-09T18:10:49.865",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012642,1712686249874,-500.0,0.00019726,2,"2024-04-09T18:10:49.874",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012643,1712686249884,-500.0,0.00019726,2,"2024-04-09T18:10:49.884",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012644,1712686249893,-500.0,0.00019726,2,"2024-04-09T18:10:49.893",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012645,1712686249903,-368.03281369,0.00019726,2,"2024-04-09T18:10:49.903",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012646,1712686249913,-3301.44,0.00019726,2,"2024-04-09T18:10:49.913",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012647,1712686249922,-500.0,0.00019726,2,"2024-04-09T18:10:49.922",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012648,1712686249932,-936.64,0.00019726,2,"2024-04-09T18:10:49.932",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012649,1712686249941,-500.0,0.00019726,2,"2024-04-09T18:10:49.941",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012650,1712686249950,-1058.76,0.00019726,2,"2024-04-09T18:10:49.950",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012651,1712686249960,-500.0,0.00019726,2,"2024-04-09T18:10:49.960",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012652,1712686249969,-1994.87,0.00019726,2,"2024-04-09T18:10:49.969",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012653,1712686249978,-976.55,0.00019726,2,"2024-04-09T18:10:49.978",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012654,1712686249987,-500.0,0.00019726,2,"2024-04-09T18:10:49.987",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012655,1712686249996,-500.0,0.00019726,2,"2024-04-09T18:10:49.996",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012656,1712686250006,-1782.83,0.00019726,2,"2024-04-09T18:10:50.006",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012657,1712686250015,-500.0,0.00019726,2,"2024-04-09T18:10:50.015",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012658,1712686250024,-500.0,0.00019726,2,"2024-04-09T18:10:50.024",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012659,1712686250034,-3187.26,0.00019726,2,"2024-04-09T18:10:50.034",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012660,1712686250043,-1476.58,0.00019726,2,"2024-04-09T18:10:50.043",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012661,1712686250052,-500.0,0.00019726,2,"2024-04-09T18:10:50.052",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012662,1712686250062,-1878.4,0.00019726,2,"2024-04-09T18:10:50.062",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012663,1712686250071,-500.0,0.00019726,2,"2024-04-09T18:10:50.071",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012664,1712686250080,-503.17,0.00019726,2,"2024-04-09T18:10:50.080",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012665,1712686250090,-500.0,0.00019726,2,"2024-04-09T18:10:50.090",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012666,1712686250100,-1695.71,0.00019726,2,"2024-04-09T18:10:50.100",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012667,1712686250109,-558.41,0.00019726,2,"2024-04-09T18:10:50.109",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012668,1712686250120,-737.11,0.00019726,2,"2024-04-09T18:10:50.120",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012669,1712686250130,-768.45,0.00019726,2,"2024-04-09T18:10:50.130",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012670,1712686250139,-500.0,0.00019726,2,"2024-04-09T18:10:50.139",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012671,1712686250149,-500.0,0.00019726,2,"2024-04-09T18:10:50.149",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012672,1712686250158,-500.0,0.00019726,2,"2024-04-09T18:10:50.158",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012673,1712686250168,-576.39,0.00019726,2,"2024-04-09T18:10:50.168",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012674,1712686250177,-500.0,0.00019726,2,"2024-04-09T18:10:50.177",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012675,1712686250186,-547.66,0.00019726,2,"2024-04-09T18:10:50.186",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012676,1712686250197,-4475.64,0.00019726,2,"2024-04-09T18:10:50.197",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012677,1712686250206,-500.0,0.00019726,2,"2024-04-09T18:10:50.206",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012678,1712686250216,-500.0,0.00019726,2,"2024-04-09T18:10:50.216",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012679,1712686250225,-629.85,0.00019726,2,"2024-04-09T18:10:50.225",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012680,1712686250238,-883.67,0.00019726,2,"2024-04-09T18:10:50.238",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012681,1712686250248,-613.21,0.00019726,2,"2024-04-09T18:10:50.248",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012682,1712686250258,-775.13,0.00019726,2,"2024-04-09T18:10:50.258",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012683,1712686250267,-1310.87,0.00019726,2,"2024-04-09T18:10:50.267",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012684,1712686250276,-500.0,0.00019726,2,"2024-04-09T18:10:50.276",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012685,1712686250285,-500.0,0.00019726,2,"2024-04-09T18:10:50.285",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012686,1712686250295,-748.54,0.00019726,2,"2024-04-09T18:10:50.295",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012687,1712686250310,-500.0,0.00019726,2,"2024-04-09T18:10:50.310",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012688,1712686250331,-621.80762064,0.00019726,2,"2024-04-09T18:10:50.331",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012689,1712686250353,-2877.73,0.00019726,2,"2024-04-09T18:10:50.353",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012690,1712686250373,-708.83,0.00019726,2,"2024-04-09T18:10:50.373",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012691,1712686250395,-500.0,0.00019726,2,"2024-04-09T18:10:50.395",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012692,1712686250417,-883.57,0.00019726,2,"2024-04-09T18:10:50.417",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012693,1712686250438,-657.24,0.00019726,2,"2024-04-09T18:10:50.438",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012694,1712686250458,-689.82,0.00019726,2,"2024-04-09T18:10:50.458",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012695,1712686250466,-644.82,0.00019726,2,"2024-04-09T18:10:50.466",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012696,1712686250476,-1383.01,0.00019726,2,"2024-04-09T18:10:50.476",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012697,1712686250485,-500.0,0.00019726,2,"2024-04-09T18:10:50.485",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012698,1712686250494,-500.0,0.00019726,2,"2024-04-09T18:10:50.494",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012699,1712686250503,-570.84,0.00019726,2,"2024-04-09T18:10:50.503",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012700,1712686250513,-500.0,0.00019726,2,"2024-04-09T18:10:50.513",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012701,1712686250522,-500.0,0.00019726,2,"2024-04-09T18:10:50.522",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012702,1712686250531,-500.0,0.00019726,2,"2024-04-09T18:10:50.531",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012703,1712686250540,-794.73,0.00019726,2,"2024-04-09T18:10:50.540",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012704,1712686250550,-500.0,0.00019726,2,"2024-04-09T18:10:50.550",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012705,1712686250559,-658.52,0.00019726,2,"2024-04-09T18:10:50.559",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012706,1712686250568,-7001.59,0.00019726,2,"2024-04-09T18:10:50.568",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012707,1712686250578,-520.03300862,0.00019726,2,"2024-04-09T18:10:50.578",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012708,1712686250587,-650.96,0.00019726,2,"2024-04-09T18:10:50.587",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012709,1712686250596,-668.84,0.00019726,2,"2024-04-09T18:10:50.596",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012710,1712686250605,-816.57,0.00019726,2,"2024-04-09T18:10:50.605",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012711,1712686250615,-500.0,0.00019726,2,"2024-04-09T18:10:50.615",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012712,1712686250625,-501.31,0.00019726,2,"2024-04-09T18:10:50.625",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012713,1712686250634,-500.0,0.00019726,2,"2024-04-09T18:10:50.634",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012714,1712686250643,-500.0,0.00019726,2,"2024-04-09T18:10:50.643",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012715,1712686250652,-157.3403,0.00019726,2,"2024-04-09T18:10:50.652",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012716,1712686250662,-519.12,0.00019726,2,"2024-04-09T18:10:50.662",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012717,1712686250671,-644.67278083,0.00019726,2,"2024-04-09T18:10:50.671",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012718,1712686250680,-500.0,0.00019726,2,"2024-04-09T18:10:50.680",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012719,1712686250689,-773.21,0.00019726,2,"2024-04-09T18:10:50.689",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012720,1712686250698,-1945.67,0.00019726,2,"2024-04-09T18:10:50.698",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012721,1712686250707,-538.98,0.00019726,2,"2024-04-09T18:10:50.707",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012722,1712686250716,-500.0,0.00019726,2,"2024-04-09T18:10:50.716",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012723,1712686250725,-795.19,0.00019726,2,"2024-04-09T18:10:50.725",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012724,1712686250734,-500.0,0.00019726,2,"2024-04-09T18:10:50.734",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012725,1712686250743,-500.0,0.00019726,2,"2024-04-09T18:10:50.743",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012726,1712686250752,-3633.26,0.00019726,2,"2024-04-09T18:10:50.752",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012727,1712686250762,-1901.24,0.00019726,2,"2024-04-09T18:10:50.762",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012728,1712686250771,-500.0,0.00019726,2,"2024-04-09T18:10:50.771",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012729,1712686250780,-500.0,0.00019726,2,"2024-04-09T18:10:50.780",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012730,1712686250789,-938.91,0.00019726,2,"2024-04-09T18:10:50.789",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012731,1712686250798,-500.0,0.00019726,2,"2024-04-09T18:10:50.798",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012732,1712686250807,-1155.62,0.00019726,2,"2024-04-09T18:10:50.807",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012733,1712686250816,-600.58,0.00019726,2,"2024-04-09T18:10:50.816",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012734,1712686250825,-500.0,0.00019726,2,"2024-04-09T18:10:50.825",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012735,1712686250834,-168.8,0.00019726,2,"2024-04-09T18:10:50.834",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012736,1712686250843,-1027.16,0.00019726,2,"2024-04-09T18:10:50.843",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012737,1712686250852,-571.34,0.00019726,2,"2024-04-09T18:10:50.852",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012738,1712686250861,-762.2,0.00019726,2,"2024-04-09T18:10:50.861",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012739,1712686250870,-568.8,0.00019726,2,"2024-04-09T18:10:50.870",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012740,1712686250880,-809.1,0.00019726,2,"2024-04-09T18:10:50.880",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012741,1712686250889,-500.0,0.00019726,2,"2024-04-09T18:10:50.889",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012742,1712686250898,-317.32,0.00019726,2,"2024-04-09T18:10:50.898",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012743,1712686250907,-3121.22,0.00019726,2,"2024-04-09T18:10:50.907",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012744,1712686250917,-1134.94,0.00019726,2,"2024-04-09T18:10:50.917",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012745,1712686250925,-4199.15,0.00019726,2,"2024-04-09T18:10:50.925",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012746,1712686250934,-1937.54,0.00019726,2,"2024-04-09T18:10:50.934",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012747,1712686250943,-692.91,0.00019726,2,"2024-04-09T18:10:50.943",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012748,1712686250952,-1955.83,0.00019726,2,"2024-04-09T18:10:50.952",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012749,1712686250961,-500.0,0.00019726,2,"2024-04-09T18:10:50.961",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012750,1712686250969,-500.0,0.00019726,2,"2024-04-09T18:10:50.969",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012751,1712686250978,-500.0,0.00019726,2,"2024-04-09T18:10:50.978",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012752,1712686250987,-500.0,0.00019726,2,"2024-04-09T18:10:50.987",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012753,1712686250996,-500.0,0.00019726,2,"2024-04-09T18:10:50.996",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012754,1712686251006,-8468.04,0.00019726,2,"2024-04-09T18:10:51.006",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012755,1712686251014,-690.84,0.00019726,2,"2024-04-09T18:10:51.014",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012756,1712686251023,-942.06,0.00019726,2,"2024-04-09T18:10:51.023",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012757,1712686251032,-851.69,0.00019726,2,"2024-04-09T18:10:51.032",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012758,1712686251041,-982.4,0.00019726,2,"2024-04-09T18:10:51.041",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012759,1712686251050,-500.0,0.00019726,2,"2024-04-09T18:10:51.050",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012760,1712686251060,-500.0,0.00019726,2,"2024-04-09T18:10:51.060",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012761,1712686251069,-500.0,0.00019726,2,"2024-04-09T18:10:51.069",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012762,1712686251077,-621.16,0.00019726,2,"2024-04-09T18:10:51.077",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012763,1712686251086,-1672.92,0.00019726,2,"2024-04-09T18:10:51.086",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012764,1712686251096,-545.07,0.00019726,2,"2024-04-09T18:10:51.096",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012765,1712686251104,-758.3,0.00019726,2,"2024-04-09T18:10:51.104",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012766,1712686251115,-2398.18,0.00019726,2,"2024-04-09T18:10:51.115",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012767,1712686251127,-500.0,0.00019726,2,"2024-04-09T18:10:51.127",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012768,1712686251136,-2008.9,0.00019726,2,"2024-04-09T18:10:51.136",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012769,1712686251145,-1088.74,0.00019726,2,"2024-04-09T18:10:51.145",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012770,1712686251154,-1232.55,0.00019726,2,"2024-04-09T18:10:51.154",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012771,1712686251163,-1484.91,0.00019726,2,"2024-04-09T18:10:51.163",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012772,1712686251172,-271.86905092,0.00019726,2,"2024-04-09T18:10:51.172",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012773,1712686251181,-500.0,0.00019726,2,"2024-04-09T18:10:51.181",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012774,1712686251190,-542.33542142,0.00019726,2,"2024-04-09T18:10:51.190",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012775,1712686251200,-500.0,0.00019726,2,"2024-04-09T18:10:51.200",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012776,1712686251209,-2076.42,0.00019726,2,"2024-04-09T18:10:51.209",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012777,1712686251218,-1117.58,0.00019726,2,"2024-04-09T18:10:51.218",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012778,1712686251230,-458.68,0.00019726,2,"2024-04-09T18:10:51.230",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012779,1712686251240,-500.0,0.00019726,2,"2024-04-09T18:10:51.240",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012780,1712686251249,-731.83,0.00019726,2,"2024-04-09T18:10:51.249",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012781,1712686251258,-770.95,0.00019726,2,"2024-04-09T18:10:51.258",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012782,1712686251268,-1091.7,0.00019726,2,"2024-04-09T18:10:51.268",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012783,1712686251278,-500.0,0.00019726,2,"2024-04-09T18:10:51.278",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012784,1712686251287,-500.0,0.00019726,2,"2024-04-09T18:10:51.287",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012785,1712686251297,-778.97,0.00019726,2,"2024-04-09T18:10:51.297",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012786,1712686251307,-1203.97,0.00019726,2,"2024-04-09T18:10:51.307",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012787,1712686251316,-500.0,0.00019726,2,"2024-04-09T18:10:51.316",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012788,1712686251324,-500.0,0.00019726,2,"2024-04-09T18:10:51.324",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012789,1712686251334,-500.0,0.00019726,2,"2024-04-09T18:10:51.334",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012790,1712686251343,-705.57,0.00019726,2,"2024-04-09T18:10:51.343",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012791,1712686251352,-578.67,0.00019726,2,"2024-04-09T18:10:51.352",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012792,1712686251362,-341.82510955,0.00019726,2,"2024-04-09T18:10:51.362",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012793,1712686251372,-500.0,0.00019726,2,"2024-04-09T18:10:51.372",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012794,1712686251381,-310.795879,0.00019726,2,"2024-04-09T18:10:51.381",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012795,1712686251390,-3718.342,0.00019726,2,"2024-04-09T18:10:51.390",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012796,1712686251399,-200.72093415,0.00019773,2,"2024-04-09T18:10:51.399",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012797,1712686251408,-2749.60908708,0.00019846,2,"2024-04-09T18:10:51.408",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012798,1712686251418,-413.0,0.000199,2,"2024-04-09T18:10:51.418",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012799,1712686251427,-507.52,0.00019951,2,"2024-04-09T18:10:51.427",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012800,1712686251436,-315.1931899,0.00019952,2,"2024-04-09T18:10:51.436",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012801,1712686251446,-356.09325716,0.00019988,2,"2024-04-09T18:10:51.446",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012802,1712686251455,-441.10373801,0.00019989,2,"2024-04-09T18:10:51.455",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012803,1712686251465,-325.10203134,0.00019989,2,"2024-04-09T18:10:51.465",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012804,1712686251474,-550.38240893,0.00019998,2,"2024-04-09T18:10:51.474",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012805,1712686251483,-247.51262994,0.00019998,2,"2024-04-09T18:10:51.483",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012806,1712686251492,-661.63817277,0.00019998,2,"2024-04-09T18:10:51.492",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012807,1712686251502,-190.06725109,0.00019998,2,"2024-04-09T18:10:51.502",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012808,1712686251511,-165.25888925,0.00019998,2,"2024-04-09T18:10:51.511",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012809,1712686251520,-258.71451783,0.00019998,2,"2024-04-09T18:10:51.520",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012810,1712686251530,-156.42178709,0.00019998,2,"2024-04-09T18:10:51.530",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012811,1712686251539,-155.0,0.00019999,2,"2024-04-09T18:10:51.539",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012812,1712686251549,-3592.89899633,0.00019999,2,"2024-04-09T18:10:51.549",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012813,1712686251559,-1761.50887969,0.0002,2,"2024-04-09T18:10:51.559",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012814,1712686251568,-3045.64301195,0.0002,2,"2024-04-09T18:10:51.568",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012815,1712686251577,-185.78135859,0.0002,2,"2024-04-09T18:10:51.577",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012816,1712686251586,-155.0,0.0002,2,"2024-04-09T18:10:51.586",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012817,1712686251595,-155.0,0.0002,2,"2024-04-09T18:10:51.595",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012818,1712686251605,-624.32519161,0.0002,2,"2024-04-09T18:10:51.605",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012819,1712686251615,-20168.76501266,0.0002,2,"2024-04-09T18:10:51.615",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012820,1712686251625,-2566.22979874,0.0002,2,"2024-04-09T18:10:51.625",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012821,1712686251634,-1825.52343183,0.0002,2,"2024-04-09T18:10:51.634",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012822,1712686251643,-12564.23658854,0.0002,2,"2024-04-09T18:10:51.643",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012823,1712686251652,-3631.0,0.0002,2,"2024-04-09T18:10:51.652",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012824,1712686251661,-500.0,0.0002,2,"2024-04-09T18:10:51.661",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012825,1712686251671,-500.0,0.0002,2,"2024-04-09T18:10:51.671",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012826,1712686251680,-762.78134727,0.0002,2,"2024-04-09T18:10:51.680",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012827,1712686251689,-500.0,0.0002,2,"2024-04-09T18:10:51.689",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012828,1712686251698,-500.0,0.0002,2,"2024-04-09T18:10:51.698",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012829,1712686251708,-500.0,0.0002,2,"2024-04-09T18:10:51.708",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012830,1712686251717,-500.0,0.0002,2,"2024-04-09T18:10:51.717",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012831,1712686251726,-415.56133754,0.0002,2,"2024-04-09T18:10:51.726",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012832,1712686251735,-500.0,0.0002,2,"2024-04-09T18:10:51.735",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012833,1712686251745,-500.0,0.0002,2,"2024-04-09T18:10:51.745",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012834,1712686251754,-500.0,0.0002,2,"2024-04-09T18:10:51.754",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012835,1712686251764,-500.0,0.0002,2,"2024-04-09T18:10:51.764",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012836,1712686251773,-500.0,0.0002,2,"2024-04-09T18:10:51.773",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012837,1712686251782,-500.0,0.0002,2,"2024-04-09T18:10:51.782",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012838,1712686251791,-564.6,0.0002,2,"2024-04-09T18:10:51.791",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012839,1712686251800,-500.0,0.0002,2,"2024-04-09T18:10:51.800",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012840,1712686251809,-500.0,0.0002,2,"2024-04-09T18:10:51.809",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012841,1712686251818,-500.0,0.0002,2,"2024-04-09T18:10:51.818",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012842,1712686251827,-500.0,0.0002,2,"2024-04-09T18:10:51.827",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012843,1712686251837,-500.0,0.0002,2,"2024-04-09T18:10:51.837",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012844,1712686251845,-500.0,0.0002,2,"2024-04-09T18:10:51.845",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012845,1712686251854,-513.1,0.0002,2,"2024-04-09T18:10:51.854",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012846,1712686251864,-500.0,0.0002,2,"2024-04-09T18:10:51.864",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012847,1712686251873,-500.0,0.0002,2,"2024-04-09T18:10:51.873",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012848,1712686251882,-500.0,0.0002,2,"2024-04-09T18:10:51.882",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012849,1712686251891,-500.0,0.0002,2,"2024-04-09T18:10:51.891",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012850,1712686251900,-500.0,0.0002,2,"2024-04-09T18:10:51.900",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012851,1712686251909,-500.0,0.0002,2,"2024-04-09T18:10:51.909",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012852,1712686251918,-656.13,0.0002,2,"2024-04-09T18:10:51.918",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012853,1712686251926,-500.0,0.0002,2,"2024-04-09T18:10:51.926",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012854,1712686251936,-500.0,0.0002,2,"2024-04-09T18:10:51.936",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012855,1712686251945,-500.0,0.0002,2,"2024-04-09T18:10:51.945",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012856,1712686251954,-500.0,0.0002,2,"2024-04-09T18:10:51.954",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012857,1712686251963,-500.0,0.0002,2,"2024-04-09T18:10:51.963",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012858,1712686251973,-500.0,0.0002,2,"2024-04-09T18:10:51.973",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012859,1712686251982,-500.0,0.0002,2,"2024-04-09T18:10:51.982",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012860,1712686251992,-500.0,0.0002,2,"2024-04-09T18:10:51.992",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012861,1712686252001,-500.0,0.0002,2,"2024-04-09T18:10:52.001",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012862,1712686252010,-730.36,0.0002,2,"2024-04-09T18:10:52.010",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012863,1712686252019,-500.0,0.0002,2,"2024-04-09T18:10:52.019",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012864,1712686252029,-500.0,0.0002,2,"2024-04-09T18:10:52.029",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012865,1712686252038,-500.0,0.0002,2,"2024-04-09T18:10:52.038",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012866,1712686252047,-500.0,0.0002,2,"2024-04-09T18:10:52.047",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012867,1712686252056,-500.0,0.0002,2,"2024-04-09T18:10:52.056",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012868,1712686252065,-500.0,0.0002,2,"2024-04-09T18:10:52.065",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012869,1712686252075,-500.0,0.0002,2,"2024-04-09T18:10:52.075",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012870,1712686252084,-500.0,0.0002,2,"2024-04-09T18:10:52.084",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012871,1712686252093,-500.0,0.0002,2,"2024-04-09T18:10:52.093",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012872,1712686252102,-500.0,0.0002,2,"2024-04-09T18:10:52.102",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012873,1712686252112,-500.0,0.0002,2,"2024-04-09T18:10:52.112",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012874,1712686252121,-500.0,0.0002,2,"2024-04-09T18:10:52.121",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012875,1712686252130,-283.03853026,0.0002,2,"2024-04-09T18:10:52.130",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012876,1712686252243,-394.8794055,0.0002,2,"2024-04-09T18:10:52.243",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012877,1712686252253,-500.0,0.0002,2,"2024-04-09T18:10:52.253",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012878,1712686252263,-500.0,0.0002,2,"2024-04-09T18:10:52.263",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012879,1712686252272,-500.0,0.0002,2,"2024-04-09T18:10:52.272",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012880,1712686252281,-500.0,0.0002,2,"2024-04-09T18:10:52.281",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012881,1712686252291,-563.81,0.0002,2,"2024-04-09T18:10:52.291",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012882,1712686252300,-500.0,0.0002,2,"2024-04-09T18:10:52.300",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012883,1712686252311,-500.0,0.0002,2,"2024-04-09T18:10:52.311",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012884,1712686252321,-500.0,0.0002,2,"2024-04-09T18:10:52.321",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012885,1712686252330,-500.0,0.0002,2,"2024-04-09T18:10:52.330",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012886,1712686252339,-500.0,0.0002,2,"2024-04-09T18:10:52.339",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012887,1712686252348,-500.0,0.0002,2,"2024-04-09T18:10:52.348",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012888,1712686252357,-500.0,0.0002,2,"2024-04-09T18:10:52.357",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012889,1712686252369,-500.0,0.0002,2,"2024-04-09T18:10:52.369",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012890,1712686252378,-500.0,0.0002,2,"2024-04-09T18:10:52.378",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012891,1712686252387,-500.0,0.0002,2,"2024-04-09T18:10:52.387",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012892,1712686252397,-646.53,0.0002,2,"2024-04-09T18:10:52.397",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012893,1712686252406,-500.0,0.0002,2,"2024-04-09T18:10:52.406",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012894,1712686252415,-500.0,0.0002,2,"2024-04-09T18:10:52.415",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012895,1712686252424,-500.0,0.0002,2,"2024-04-09T18:10:52.424",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012896,1712686252433,-505.77,0.0002,2,"2024-04-09T18:10:52.433",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012897,1712686252442,-500.0,0.0002,2,"2024-04-09T18:10:52.442",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012898,1712686252451,-500.0,0.0002,2,"2024-04-09T18:10:52.451",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012899,1712686252460,-243.44372499,0.0002,2,"2024-04-09T18:10:52.460",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012900,1712686252469,-500.0,0.0002,2,"2024-04-09T18:10:52.469",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012901,1712686252478,-500.0,0.0002,2,"2024-04-09T18:10:52.478",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012902,1712686252488,-806.48,0.0002,2,"2024-04-09T18:10:52.488",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012903,1712686252497,-183.21,0.0002,2,"2024-04-09T18:10:52.497",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012904,1712686252506,-500.0,0.0002,2,"2024-04-09T18:10:52.506",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012905,1712686252520,-500.0,0.0002,2,"2024-04-09T18:10:52.520",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012906,1712686252530,-500.0,0.0002,2,"2024-04-09T18:10:52.530",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012907,1712686252540,-500.0,0.0002,2,"2024-04-09T18:10:52.540",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012908,1712686252549,-500.0,0.0002,2,"2024-04-09T18:10:52.549",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012909,1712686252559,-500.0,0.0002,2,"2024-04-09T18:10:52.559",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012910,1712686252569,-500.0,0.0002,2,"2024-04-09T18:10:52.569",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012911,1712686252579,-500.0,0.0002,2,"2024-04-09T18:10:52.579",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012912,1712686252589,-500.0,0.0002,2,"2024-04-09T18:10:52.589",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012913,1712686252599,-270.27057063,0.0002,2,"2024-04-09T18:10:52.599",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012914,1712686252609,-500.0,0.0002,2,"2024-04-09T18:10:52.609",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012915,1712686252620,-518.39,0.0002,2,"2024-04-09T18:10:52.620",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012916,1712686252631,-500.0,0.0002,2,"2024-04-09T18:10:52.631",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012917,1712686252640,-500.0,0.0002,2,"2024-04-09T18:10:52.640",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012918,1712686252650,-500.0,0.0002,2,"2024-04-09T18:10:52.650",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012919,1712686252661,-500.0,0.0002,2,"2024-04-09T18:10:52.661",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012920,1712686252671,-500.0,0.0002,2,"2024-04-09T18:10:52.671",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012921,1712686252682,-500.0,0.0002,2,"2024-04-09T18:10:52.682",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012922,1712686252692,-527.43,0.0002,2,"2024-04-09T18:10:52.692",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012923,1712686252703,-500.0,0.0002,2,"2024-04-09T18:10:52.703",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012924,1712686252714,-150.0,0.0002,2,"2024-04-09T18:10:52.714",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012925,1712686252724,-500.0,0.0002,2,"2024-04-09T18:10:52.724",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012926,1712686252734,-500.0,0.0002,2,"2024-04-09T18:10:52.734",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012927,1712686252743,-500.0,0.0002,2,"2024-04-09T18:10:52.743",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012928,1712686252753,-500.0,0.0002,2,"2024-04-09T18:10:52.753",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012929,1712686252763,-500.0,0.0002,2,"2024-04-09T18:10:52.763",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012930,1712686252773,-500.0,0.0002,2,"2024-04-09T18:10:52.773",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012931,1712686252782,-500.0,0.0002,2,"2024-04-09T18:10:52.782",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012932,1712686252792,-500.0,0.0002,2,"2024-04-09T18:10:52.792",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012933,1712686252802,-500.0,0.0002,2,"2024-04-09T18:10:52.802",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012934,1712686252812,-500.0,0.0002,2,"2024-04-09T18:10:52.812",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012935,1712686252822,-500.0,0.0002,2,"2024-04-09T18:10:52.822",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012936,1712686252831,-500.0,0.0002,2,"2024-04-09T18:10:52.831",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012937,1712686252841,-500.0,0.0002,2,"2024-04-09T18:10:52.841",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012938,1712686252852,-500.0,0.0002,2,"2024-04-09T18:10:52.852",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012939,1712686252862,-500.0,0.0002,2,"2024-04-09T18:10:52.862",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012940,1712686252871,-500.0,0.0002,2,"2024-04-09T18:10:52.871",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012941,1712686252882,-836.19,0.0002,2,"2024-04-09T18:10:52.882",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012942,1712686252892,-1060.74,0.0002,2,"2024-04-09T18:10:52.892",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012943,1712686252901,-500.0,0.0002,2,"2024-04-09T18:10:52.901",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012944,1712686252911,-500.0,0.0002,2,"2024-04-09T18:10:52.911",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012945,1712686252921,-172.66615933,0.0002,2,"2024-04-09T18:10:52.921",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012946,1712686252930,-1223.61,0.0002,2,"2024-04-09T18:10:52.930",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012947,1712686252940,-500.0,0.0002,2,"2024-04-09T18:10:52.940",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012948,1712686252949,-500.0,0.0002,2,"2024-04-09T18:10:52.949",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012949,1712686252959,-500.0,0.0002,2,"2024-04-09T18:10:52.959",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012950,1712686252968,-500.0,0.0002,2,"2024-04-09T18:10:52.968",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012951,1712686252978,-660.46,0.0002,2,"2024-04-09T18:10:52.978",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012952,1712686252987,-500.0,0.0002,2,"2024-04-09T18:10:52.987",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012953,1712686252996,-500.0,0.0002,2,"2024-04-09T18:10:52.996",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012954,1712686253006,-556.56,0.0002,2,"2024-04-09T18:10:53.006",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012955,1712686253015,-588.59,0.0002,2,"2024-04-09T18:10:53.015",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012956,1712686253025,-1993.49,0.0002,2,"2024-04-09T18:10:53.025",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012957,1712686253034,-792.61,0.0002,2,"2024-04-09T18:10:53.034",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012958,1712686253044,-500.0,0.0002,2,"2024-04-09T18:10:53.044",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012959,1712686253053,-697.64,0.0002,2,"2024-04-09T18:10:53.053",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012960,1712686253062,-520.74670341,0.0002,2,"2024-04-09T18:10:53.062",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012961,1712686253072,-594.59,0.0002,2,"2024-04-09T18:10:53.072",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012962,1712686253082,-9401.57,0.0002,2,"2024-04-09T18:10:53.082",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012963,1712686253091,-500.0,0.0002,2,"2024-04-09T18:10:53.091",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012964,1712686253101,-1246.94,0.0002,2,"2024-04-09T18:10:53.101",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012965,1712686253110,-533.00496802,0.0002,2,"2024-04-09T18:10:53.110",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012966,1712686253120,-500.0,0.0002,2,"2024-04-09T18:10:53.120",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012967,1712686253130,-500.0,0.0002,2,"2024-04-09T18:10:53.130",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012968,1712686253139,-1197.2,0.0002,2,"2024-04-09T18:10:53.139",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012969,1712686253150,-1045.56,0.0002,2,"2024-04-09T18:10:53.150",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012970,1712686253160,-869.28,0.0002,2,"2024-04-09T18:10:53.160",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012971,1712686253170,-500.0,0.0002,2,"2024-04-09T18:10:53.170",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012972,1712686253180,-500.0,0.0002,2,"2024-04-09T18:10:53.180",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012973,1712686253191,-2053.99,0.0002,2,"2024-04-09T18:10:53.191",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012974,1712686253200,-820.51,0.0002,2,"2024-04-09T18:10:53.200",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012975,1712686253211,-500.0,0.0002,2,"2024-04-09T18:10:53.211",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012976,1712686253222,-735.71,0.0002,2,"2024-04-09T18:10:53.222",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012977,1712686253235,-500.0,0.0002,2,"2024-04-09T18:10:53.235",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012978,1712686253245,-544.79,0.0002,2,"2024-04-09T18:10:53.245",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012979,1712686253254,-500.0,0.0002,2,"2024-04-09T18:10:53.254",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012980,1712686253266,-1425.24,0.0002,2,"2024-04-09T18:10:53.266",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012981,1712686253277,-569.31,0.0002,2,"2024-04-09T18:10:53.277",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012982,1712686253287,-890.66,0.0002,2,"2024-04-09T18:10:53.287",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012983,1712686253297,-530.18,0.0002,2,"2024-04-09T18:10:53.297",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012984,1712686253308,-2978.08,0.0002,2,"2024-04-09T18:10:53.308",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012985,1712686253319,-919.64,0.0002,2,"2024-04-09T18:10:53.319",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012986,1712686253329,-12759.84,0.0002,2,"2024-04-09T18:10:53.329",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012987,1712686253340,-500.0,0.0002,2,"2024-04-09T18:10:53.340",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012988,1712686253352,-1229.32,0.0002,2,"2024-04-09T18:10:53.352",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012989,1712686253362,-1271.59,0.0002,2,"2024-04-09T18:10:53.362",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012990,1712686253371,-500.0,0.0002,2,"2024-04-09T18:10:53.371",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012991,1712686253382,-500.0,0.0002,2,"2024-04-09T18:10:53.382",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012992,1712686253392,-500.0,0.0002,2,"2024-04-09T18:10:53.392",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012993,1712686253404,-500.0,0.0002,2,"2024-04-09T18:10:53.404",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012994,1712686253415,-3301.44,0.0002,2,"2024-04-09T18:10:53.415",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012995,1712686253427,-500.0,0.0002,2,"2024-04-09T18:10:53.427",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012996,1712686253437,-936.64,0.0002,2,"2024-04-09T18:10:53.437",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012997,1712686253448,-500.0,0.0002,2,"2024-04-09T18:10:53.448",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012998,1712686253457,-1058.76,0.0002,2,"2024-04-09T18:10:53.457",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322012999,1712686253466,-500.0,0.0002,2,"2024-04-09T18:10:53.466",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013000,1712686253476,-1994.87,0.0002,2,"2024-04-09T18:10:53.476",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013001,1712686253485,-976.55,0.0002,2,"2024-04-09T18:10:53.485",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013002,1712686253494,-500.0,0.0002,2,"2024-04-09T18:10:53.494",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013003,1712686253504,-500.0,0.0002,2,"2024-04-09T18:10:53.504",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013004,1712686253514,-1782.83,0.0002,2,"2024-04-09T18:10:53.514",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013005,1712686253524,-500.0,0.0002,2,"2024-04-09T18:10:53.524",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013006,1712686253535,-500.0,0.0002,2,"2024-04-09T18:10:53.535",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013007,1712686253544,-1476.58,0.0002,2,"2024-04-09T18:10:53.544",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013008,1712686253554,-3187.26,0.0002,2,"2024-04-09T18:10:53.554",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013009,1712686253564,-500.0,0.0002,2,"2024-04-09T18:10:53.564",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013010,1712686253574,-1878.4,0.0002,2,"2024-04-09T18:10:53.574",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013011,1712686253584,-500.0,0.0002,2,"2024-04-09T18:10:53.584",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013012,1712686253593,-503.17,0.0002,2,"2024-04-09T18:10:53.593",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013013,1712686253603,-500.0,0.0002,2,"2024-04-09T18:10:53.603",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013014,1712686253613,-1695.71,0.0002,2,"2024-04-09T18:10:53.613",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013015,1712686253623,-558.41,0.0002,2,"2024-04-09T18:10:53.623",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013016,1712686253632,-737.11,0.0002,2,"2024-04-09T18:10:53.632",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013017,1712686253641,-768.45,0.0002,2,"2024-04-09T18:10:53.641",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013018,1712686253651,-500.0,0.0002,2,"2024-04-09T18:10:53.651",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013019,1712686253660,-500.0,0.0002,2,"2024-04-09T18:10:53.660",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013020,1712686253669,-500.0,0.0002,2,"2024-04-09T18:10:53.669",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013021,1712686253679,-576.39,0.0002,2,"2024-04-09T18:10:53.679",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013022,1712686253688,-500.0,0.0002,2,"2024-04-09T18:10:53.688",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013023,1712686253697,-547.66,0.0002,2,"2024-04-09T18:10:53.697",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013024,1712686253707,-500.0,0.0002,2,"2024-04-09T18:10:53.707",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013025,1712686253716,-4475.64,0.0002,2,"2024-04-09T18:10:53.716",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013026,1712686253726,-500.0,0.0002,2,"2024-04-09T18:10:53.726",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013027,1712686253736,-883.67,0.0002,2,"2024-04-09T18:10:53.736",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013028,1712686253745,-629.85,0.0002,2,"2024-04-09T18:10:53.745",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013029,1712686253754,-613.21,0.0002,2,"2024-04-09T18:10:53.754",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013030,1712686253764,-775.13,0.0002,2,"2024-04-09T18:10:53.764",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013031,1712686253773,-1310.87,0.0002,2,"2024-04-09T18:10:53.773",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013032,1712686253783,-500.0,0.0002,2,"2024-04-09T18:10:53.783",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013033,1712686253792,-500.0,0.0002,2,"2024-04-09T18:10:53.792",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013034,1712686253803,-748.54,0.0002,2,"2024-04-09T18:10:53.803",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013035,1712686253814,-2877.73,0.0002,2,"2024-04-09T18:10:53.814",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013036,1712686253825,-708.83,0.0002,2,"2024-04-09T18:10:53.825",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013037,1712686253837,-500.0,0.0002,2,"2024-04-09T18:10:53.837",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013038,1712686253846,-500.0,0.0002,2,"2024-04-09T18:10:53.846",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013039,1712686253855,-883.57,0.0002,2,"2024-04-09T18:10:53.855",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013040,1712686253866,-657.24,0.0002,2,"2024-04-09T18:10:53.866",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013041,1712686253875,-689.82,0.0002,2,"2024-04-09T18:10:53.875",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013042,1712686253885,-644.82,0.0002,2,"2024-04-09T18:10:53.885",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013043,1712686253894,-1383.01,0.0002,2,"2024-04-09T18:10:53.894",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013044,1712686253904,-500.0,0.0002,2,"2024-04-09T18:10:53.904",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013045,1712686253913,-500.0,0.0002,2,"2024-04-09T18:10:53.913",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013046,1712686253923,-570.84,0.0002,2,"2024-04-09T18:10:53.923",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013047,1712686253932,-500.0,0.0002,2,"2024-04-09T18:10:53.932",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013048,1712686253941,-500.0,0.0002,2,"2024-04-09T18:10:53.941",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013049,1712686253950,-500.0,0.0002,2,"2024-04-09T18:10:53.950",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013050,1712686253959,-500.0,0.0002,2,"2024-04-09T18:10:53.959",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013051,1712686253968,-794.73,0.0002,2,"2024-04-09T18:10:53.968",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013052,1712686253977,-658.52,0.0002,2,"2024-04-09T18:10:53.977",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013053,1712686253986,-7001.59,0.0002,2,"2024-04-09T18:10:53.986",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013054,1712686253996,-650.96,0.0002,2,"2024-04-09T18:10:53.996",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013055,1712686254005,-668.84,0.0002,2,"2024-04-09T18:10:54.005",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013056,1712686254015,-816.57,0.0002,2,"2024-04-09T18:10:54.015",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013057,1712686254024,-500.0,0.0002,2,"2024-04-09T18:10:54.024",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013058,1712686254034,-501.31,0.0002,2,"2024-04-09T18:10:54.034",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013059,1712686254043,-500.0,0.0002,2,"2024-04-09T18:10:54.043",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013060,1712686254052,-500.0,0.0002,2,"2024-04-09T18:10:54.052",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013061,1712686254061,-519.12,0.0002,2,"2024-04-09T18:10:54.061",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013062,1712686254071,-500.0,0.0002,2,"2024-04-09T18:10:54.071",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013063,1712686254080,-773.21,0.0002,2,"2024-04-09T18:10:54.080",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013064,1712686254089,-538.98,0.0002,2,"2024-04-09T18:10:54.089",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013065,1712686254099,-1945.67,0.0002,2,"2024-04-09T18:10:54.099",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013066,1712686254108,-500.0,0.0002,2,"2024-04-09T18:10:54.108",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013067,1712686254120,-795.19,0.0002,2,"2024-04-09T18:10:54.120",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013068,1712686254131,-500.0,0.0002,2,"2024-04-09T18:10:54.131",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013069,1712686254140,-500.0,0.0002,2,"2024-04-09T18:10:54.140",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013070,1712686254149,-3633.26,0.0002,2,"2024-04-09T18:10:54.149",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013071,1712686254159,-1901.24,0.0002,2,"2024-04-09T18:10:54.159",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013072,1712686254168,-500.0,0.0002,2,"2024-04-09T18:10:54.168",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013073,1712686254177,-500.0,0.0002,2,"2024-04-09T18:10:54.177",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013074,1712686254186,-938.91,0.0002,2,"2024-04-09T18:10:54.186",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013075,1712686254196,-645.19486296,0.0002,2,"2024-04-09T18:10:54.196",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013076,1712686254206,-1155.62,0.0002,2,"2024-04-09T18:10:54.206",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013077,1712686254215,-600.58,0.0002,2,"2024-04-09T18:10:54.215",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013078,1712686254225,-500.0,0.0002,2,"2024-04-09T18:10:54.225",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013079,1712686254237,-1027.16,0.0002,2,"2024-04-09T18:10:54.237",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013080,1712686254246,-568.8,0.0002,2,"2024-04-09T18:10:54.246",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013081,1712686254255,-762.2,0.0002,2,"2024-04-09T18:10:54.255",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013082,1712686254264,-809.1,0.0002,2,"2024-04-09T18:10:54.264",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013083,1712686254274,-500.0,0.0002,2,"2024-04-09T18:10:54.274",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013084,1712686254283,-3121.22,0.0002,2,"2024-04-09T18:10:54.283",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013085,1712686254293,-1134.94,0.0002,2,"2024-04-09T18:10:54.293",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013086,1712686254304,-4199.15,0.0002,2,"2024-04-09T18:10:54.304",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013087,1712686254312,-1937.54,0.0002,2,"2024-04-09T18:10:54.312",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013088,1712686254323,-692.91,0.0002,2,"2024-04-09T18:10:54.323",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013089,1712686254337,-1955.83,0.0002,2,"2024-04-09T18:10:54.337",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013090,1712686254346,-175.00976383,0.0002,2,"2024-04-09T18:10:54.346",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013091,1712686254355,-500.0,0.0002,2,"2024-04-09T18:10:54.355",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013092,1712686254367,-500.0,0.0002,2,"2024-04-09T18:10:54.367",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013093,1712686254651,-500.0,0.0002,2,"2024-04-09T18:10:54.651",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013094,1712686254661,-500.0,0.0002,2,"2024-04-09T18:10:54.661",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013095,1712686254671,-8468.04,0.0002,2,"2024-04-09T18:10:54.671",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013096,1712686254681,-690.84,0.0002,2,"2024-04-09T18:10:54.681",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013097,1712686254691,-942.06,0.0002,2,"2024-04-09T18:10:54.691",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013098,1712686254700,-851.69,0.0002,2,"2024-04-09T18:10:54.700",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013099,1712686254711,-982.4,0.0002,2,"2024-04-09T18:10:54.711",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013100,1712686254721,-500.0,0.0002,2,"2024-04-09T18:10:54.721",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013101,1712686254732,-415.0020456,0.0002,2,"2024-04-09T18:10:54.732",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013102,1712686254742,-500.0,0.0002,2,"2024-04-09T18:10:54.742",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013103,1712686254752,-621.16,0.0002,2,"2024-04-09T18:10:54.752",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013104,1712686254762,-1672.92,0.0002,2,"2024-04-09T18:10:54.762",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013105,1712686254771,-545.07,0.0002,2,"2024-04-09T18:10:54.771",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013106,1712686254782,-758.3,0.0002,2,"2024-04-09T18:10:54.782",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013107,1712686254792,-2398.18,0.0002,2,"2024-04-09T18:10:54.792",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013108,1712686254802,-500.0,0.0002,2,"2024-04-09T18:10:54.802",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013109,1712686254811,-2008.9,0.0002,2,"2024-04-09T18:10:54.811",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013110,1712686254820,-1088.74,0.0002,2,"2024-04-09T18:10:54.820",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013111,1712686254829,-1484.91,0.0002,2,"2024-04-09T18:10:54.829",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013112,1712686254839,-1232.55,0.0002,2,"2024-04-09T18:10:54.839",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013113,1712686254848,-500.0,0.0002,2,"2024-04-09T18:10:54.848",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013114,1712686254858,-500.0,0.0002,2,"2024-04-09T18:10:54.858",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013115,1712686254871,-2076.42,0.0002,2,"2024-04-09T18:10:54.871",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013116,1712686254881,-1117.58,0.0002,2,"2024-04-09T18:10:54.881",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013117,1712686254891,-500.0,0.0002,2,"2024-04-09T18:10:54.891",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013118,1712686254903,-731.83,0.0002,2,"2024-04-09T18:10:54.903",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013119,1712686254913,-770.95,0.0002,2,"2024-04-09T18:10:54.913",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013120,1712686254925,-1091.7,0.0002,2,"2024-04-09T18:10:54.925",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013121,1712686254936,-500.0,0.0002,2,"2024-04-09T18:10:54.936",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013122,1712686254947,-500.0,0.0002,2,"2024-04-09T18:10:54.947",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013123,1712686254957,-778.97,0.0002,2,"2024-04-09T18:10:54.957",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013124,1712686254968,-1203.97,0.0002,2,"2024-04-09T18:10:54.968",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013125,1712686254979,-500.0,0.0002,2,"2024-04-09T18:10:54.979",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013126,1712686254988,-500.0,0.0002,2,"2024-04-09T18:10:54.988",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013127,1712686254998,-500.0,0.0002,2,"2024-04-09T18:10:54.998",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013128,1712686255007,-705.57,0.0002,2,"2024-04-09T18:10:55.007",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013129,1712686255017,-578.67,0.0002,2,"2024-04-09T18:10:55.017",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013130,1712686255027,-500.0,0.0002,2,"2024-04-09T18:10:55.027",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013131,1712686255037,-11817.50743022,0.00020003,2,"2024-04-09T18:10:55.037",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013132,1712686255047,-1633.2886154,0.00020003,2,"2024-04-09T18:10:55.047",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013133,1712686255058,-200.0,0.00020012,2,"2024-04-09T18:10:55.058",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013134,1712686255067,-2749.60908708,0.00020022,2,"2024-04-09T18:10:55.067",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013135,1712686255077,-768.29,0.00020036,2,"2024-04-09T18:10:55.077",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013136,1712686255087,-200.72093415,0.00020149,2,"2024-04-09T18:10:55.087",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013137,1712686255098,-595.24,0.00020165,2,"2024-04-09T18:10:55.098",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013138,1712686255110,-500.0,0.00020177,2,"2024-04-09T18:10:55.110",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013139,1712686255122,-1259.0,0.00020177,2,"2024-04-09T18:10:55.122",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013140,1712686255131,-435.0,0.00020177,2,"2024-04-09T18:10:55.131",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013141,1712686255141,-805.0,0.00020177,2,"2024-04-09T18:10:55.141",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013142,1712686255153,-607.0,0.00020177,2,"2024-04-09T18:10:55.153",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013143,1712686255162,-1944.0,0.00020177,2,"2024-04-09T18:10:55.162",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013144,1712686255173,-281.556,0.00020177,2,"2024-04-09T18:10:55.173",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013145,1712686255183,-398.0,0.00020177,2,"2024-04-09T18:10:55.183",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013146,1712686255194,-217.444,0.00020177,2,"2024-04-09T18:10:55.194",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013147,1712686255205,-1140.0,0.00020177,2,"2024-04-09T18:10:55.205",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013148,1712686255215,-1467.0,0.00020177,2,"2024-04-09T18:10:55.215",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013149,1712686255227,-3033.0,0.00020177,2,"2024-04-09T18:10:55.227",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013150,1712686255237,-172.298,0.00020177,2,"2024-04-09T18:10:55.237",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013151,1712686255246,-2432.0,0.00020177,2,"2024-04-09T18:10:55.246",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013152,1712686255256,-1633.0,0.00020177,2,"2024-04-09T18:10:55.256",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013153,1712686255265,-2749.60908708,0.00020197,2,"2024-04-09T18:10:55.265",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013154,1712686255274,-442.0,0.00020207,2,"2024-04-09T18:10:55.274",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013155,1712686255283,-354.0,0.00020207,2,"2024-04-09T18:10:55.283",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013156,1712686255292,-223.0,0.00020207,2,"2024-04-09T18:10:55.292",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013157,1712686255301,-37530.0,0.00020207,2,"2024-04-09T18:10:55.301",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013158,1712686255312,-1312.0,0.00020207,2,"2024-04-09T18:10:55.312",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013159,1712686255322,-5849.117,0.00020207,2,"2024-04-09T18:10:55.322",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013160,1712686255333,-2460.0,0.00020207,2,"2024-04-09T18:10:55.333",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013161,1712686255344,-4795.0,0.00020207,2,"2024-04-09T18:10:55.344",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013162,1712686255354,-234.964,0.00020207,2,"2024-04-09T18:10:55.354",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013163,1712686255365,-315.1931899,0.00020268,2,"2024-04-09T18:10:55.365",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013164,1712686255375,-500.0,0.00020273,2,"2024-04-09T18:10:55.375",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013165,1712686255385,-500.0,0.00020273,2,"2024-04-09T18:10:55.385",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013166,1712686255395,-500.0,0.00020273,2,"2024-04-09T18:10:55.395",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013167,1712686255405,-500.0,0.00020273,2,"2024-04-09T18:10:55.405",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013168,1712686255414,-354.94676342,0.00020273,2,"2024-04-09T18:10:55.414",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013169,1712686255425,-500.0,0.00020273,2,"2024-04-09T18:10:55.425",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013170,1712686255435,-500.0,0.00020273,2,"2024-04-09T18:10:55.435",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013171,1712686255445,-385.52064866,0.00020273,2,"2024-04-09T18:10:55.445",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013172,1712686255454,-500.0,0.00020273,2,"2024-04-09T18:10:55.454",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013173,1712686255464,-500.0,0.00020273,2,"2024-04-09T18:10:55.464",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013174,1712686255473,-500.0,0.00020273,2,"2024-04-09T18:10:55.473",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013175,1712686255483,-500.0,0.00020273,2,"2024-04-09T18:10:55.483",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013176,1712686255492,-564.6,0.00020273,2,"2024-04-09T18:10:55.492",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013177,1712686255501,-500.0,0.00020273,2,"2024-04-09T18:10:55.501",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013178,1712686255511,-500.0,0.00020273,2,"2024-04-09T18:10:55.511",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013179,1712686255521,-500.0,0.00020273,2,"2024-04-09T18:10:55.521",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013180,1712686255530,-500.0,0.00020273,2,"2024-04-09T18:10:55.530",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013181,1712686255539,-500.0,0.00020273,2,"2024-04-09T18:10:55.539",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013182,1712686255549,-500.0,0.00020273,2,"2024-04-09T18:10:55.549",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013183,1712686255558,-513.1,0.00020273,2,"2024-04-09T18:10:55.558",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013184,1712686255568,-500.0,0.00020273,2,"2024-04-09T18:10:55.568",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013185,1712686255579,-500.0,0.00020273,2,"2024-04-09T18:10:55.579",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013186,1712686255589,-500.0,0.00020273,2,"2024-04-09T18:10:55.589",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013187,1712686255598,-158.87722315,0.00020273,2,"2024-04-09T18:10:55.598",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013188,1712686255608,-500.0,0.00020273,2,"2024-04-09T18:10:55.608",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013189,1712686255620,-500.0,0.00020273,2,"2024-04-09T18:10:55.620",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013190,1712686255629,-656.13,0.00020273,2,"2024-04-09T18:10:55.629",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013191,1712686255638,-500.0,0.00020273,2,"2024-04-09T18:10:55.638",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013192,1712686255648,-500.0,0.00020273,2,"2024-04-09T18:10:55.648",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013193,1712686255657,-552.06082924,0.00020273,2,"2024-04-09T18:10:55.657",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013194,1712686255669,-500.0,0.00020273,2,"2024-04-09T18:10:55.669",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013195,1712686255678,-500.0,0.00020273,2,"2024-04-09T18:10:55.678",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013196,1712686255688,-500.0,0.00020273,2,"2024-04-09T18:10:55.688",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013197,1712686255697,-500.0,0.00020273,2,"2024-04-09T18:10:55.697",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013198,1712686255707,-500.0,0.00020273,2,"2024-04-09T18:10:55.707",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013199,1712686255716,-500.0,0.00020273,2,"2024-04-09T18:10:55.716",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013200,1712686255725,-730.36,0.00020273,2,"2024-04-09T18:10:55.725",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013201,1712686255735,-500.0,0.00020273,2,"2024-04-09T18:10:55.735",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013202,1712686255745,-500.0,0.00020273,2,"2024-04-09T18:10:55.745",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013203,1712686255755,-500.0,0.00020273,2,"2024-04-09T18:10:55.755",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013204,1712686255765,-500.0,0.00020273,2,"2024-04-09T18:10:55.765",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013205,1712686255774,-500.0,0.00020273,2,"2024-04-09T18:10:55.774",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013206,1712686255784,-500.0,0.00020273,2,"2024-04-09T18:10:55.784",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013207,1712686255793,-500.0,0.00020273,2,"2024-04-09T18:10:55.793",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013208,1712686255804,-500.0,0.00020273,2,"2024-04-09T18:10:55.804",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013209,1712686255814,-500.0,0.00020273,2,"2024-04-09T18:10:55.814",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013210,1712686255824,-500.0,0.00020273,2,"2024-04-09T18:10:55.824",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013211,1712686255834,-500.0,0.00020273,2,"2024-04-09T18:10:55.834",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013212,1712686255843,-500.0,0.00020273,2,"2024-04-09T18:10:55.843",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013213,1712686255853,-500.0,0.00020273,2,"2024-04-09T18:10:55.853",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013214,1712686255862,-276.97133226,0.00020273,2,"2024-04-09T18:10:55.862",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013215,1712686255873,-500.0,0.00020273,2,"2024-04-09T18:10:55.873",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013216,1712686255883,-500.0,0.00020273,2,"2024-04-09T18:10:55.883",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013217,1712686255892,-563.81,0.00020273,2,"2024-04-09T18:10:55.892",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013218,1712686255902,-500.0,0.00020273,2,"2024-04-09T18:10:55.902",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013219,1712686255911,-500.0,0.00020273,2,"2024-04-09T18:10:55.911",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013220,1712686255922,-500.0,0.00020273,2,"2024-04-09T18:10:55.922",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013221,1712686255931,-500.0,0.00020273,2,"2024-04-09T18:10:55.931",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013222,1712686255941,-471.72008409,0.00020273,2,"2024-04-09T18:10:55.941",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013223,1712686255951,-500.0,0.00020273,2,"2024-04-09T18:10:55.951",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013224,1712686255961,-500.0,0.00020273,2,"2024-04-09T18:10:55.961",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013225,1712686255970,-500.0,0.00020273,2,"2024-04-09T18:10:55.970",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013226,1712686255980,-500.0,0.00020273,2,"2024-04-09T18:10:55.980",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013227,1712686255990,-500.0,0.00020273,2,"2024-04-09T18:10:55.990",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013228,1712686255999,-646.53,0.00020273,2,"2024-04-09T18:10:55.999",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013229,1712686256009,-500.0,0.00020273,2,"2024-04-09T18:10:56.009",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013230,1712686256018,-500.0,0.00020273,2,"2024-04-09T18:10:56.018",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013231,1712686256027,-332.02954777,0.00020273,2,"2024-04-09T18:10:56.027",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013232,1712686256038,-505.77,0.00020273,2,"2024-04-09T18:10:56.038",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013233,1712686256046,-500.0,0.00020273,2,"2024-04-09T18:10:56.046",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013234,1712686256055,-500.0,0.00020273,2,"2024-04-09T18:10:56.055",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013235,1712686256065,-500.0,0.00020273,2,"2024-04-09T18:10:56.065",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013236,1712686256074,-500.0,0.00020273,2,"2024-04-09T18:10:56.074",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013237,1712686256085,-806.48,0.00020273,2,"2024-04-09T18:10:56.085",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013238,1712686256096,-500.0,0.00020273,2,"2024-04-09T18:10:56.096",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013239,1712686256105,-500.0,0.00020273,2,"2024-04-09T18:10:56.105",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013240,1712686256116,-500.0,0.00020273,2,"2024-04-09T18:10:56.116",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013241,1712686256127,-500.0,0.00020273,2,"2024-04-09T18:10:56.127",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013242,1712686256137,-500.0,0.00020273,2,"2024-04-09T18:10:56.137",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013243,1712686256147,-500.0,0.00020273,2,"2024-04-09T18:10:56.147",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013244,1712686256156,-500.0,0.00020273,2,"2024-04-09T18:10:56.156",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013245,1712686256168,-500.0,0.00020273,2,"2024-04-09T18:10:56.168",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013246,1712686256178,-500.0,0.00020273,2,"2024-04-09T18:10:56.178",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013247,1712686256189,-500.0,0.00020273,2,"2024-04-09T18:10:56.189",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013248,1712686256199,-518.39,0.00020273,2,"2024-04-09T18:10:56.199",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013249,1712686256209,-500.0,0.00020273,2,"2024-04-09T18:10:56.209",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013250,1712686256219,-500.0,0.00020273,2,"2024-04-09T18:10:56.219",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013251,1712686256233,-261.21978042,0.00020273,2,"2024-04-09T18:10:56.233",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013252,1712686256242,-500.0,0.00020273,2,"2024-04-09T18:10:56.242",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013253,1712686256252,-500.0,0.00020273,2,"2024-04-09T18:10:56.252",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013254,1712686256261,-500.0,0.00020273,2,"2024-04-09T18:10:56.261",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013255,1712686256270,-527.43,0.00020273,2,"2024-04-09T18:10:56.270",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013256,1712686256279,-500.0,0.00020273,2,"2024-04-09T18:10:56.279",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013257,1712686256288,-150.0,0.00020273,2,"2024-04-09T18:10:56.288",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013258,1712686256297,-500.0,0.00020273,2,"2024-04-09T18:10:56.297",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013259,1712686256308,-500.0,0.00020273,2,"2024-04-09T18:10:56.308",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013260,1712686256318,-500.0,0.00020273,2,"2024-04-09T18:10:56.318",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013261,1712686256327,-500.0,0.00020273,2,"2024-04-09T18:10:56.327",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013262,1712686256337,-500.0,0.00020273,2,"2024-04-09T18:10:56.337",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013263,1712686256346,-500.0,0.00020273,2,"2024-04-09T18:10:56.346",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013264,1712686256356,-500.0,0.00020273,2,"2024-04-09T18:10:56.356",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013265,1712686256365,-500.0,0.00020273,2,"2024-04-09T18:10:56.365",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013266,1712686256374,-500.0,0.00020273,2,"2024-04-09T18:10:56.374",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013267,1712686256383,-500.0,0.00020273,2,"2024-04-09T18:10:56.383",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013268,1712686256394,-500.0,0.00020273,2,"2024-04-09T18:10:56.394",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013269,1712686256403,-500.0,0.00020273,2,"2024-04-09T18:10:56.403",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013270,1712686256412,-500.0,0.00020273,2,"2024-04-09T18:10:56.412",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013271,1712686256421,-500.0,0.00020273,2,"2024-04-09T18:10:56.421",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013272,1712686256430,-500.0,0.00020273,2,"2024-04-09T18:10:56.430",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013273,1712686256440,-500.0,0.00020273,2,"2024-04-09T18:10:56.440",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013274,1712686256450,-836.19,0.00020273,2,"2024-04-09T18:10:56.450",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013275,1712686256459,-1060.74,0.00020273,2,"2024-04-09T18:10:56.459",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013276,1712686256469,-500.0,0.00020273,2,"2024-04-09T18:10:56.469",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013277,1712686256478,-500.0,0.00020273,2,"2024-04-09T18:10:56.478",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013278,1712686256488,-1223.61,0.00020273,2,"2024-04-09T18:10:56.488",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013279,1712686256497,-521.06599045,0.00020273,2,"2024-04-09T18:10:56.497",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013280,1712686256508,-500.0,0.00020273,2,"2024-04-09T18:10:56.508",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013281,1712686256517,-500.0,0.00020273,2,"2024-04-09T18:10:56.517",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013282,1712686256527,-660.46,0.00020273,2,"2024-04-09T18:10:56.527",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013283,1712686256536,-500.0,0.00020273,2,"2024-04-09T18:10:56.536",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013284,1712686256547,-500.0,0.00020273,2,"2024-04-09T18:10:56.547",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013285,1712686256557,-500.0,0.00020273,2,"2024-04-09T18:10:56.557",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013286,1712686256567,-556.56,0.00020273,2,"2024-04-09T18:10:56.567",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013287,1712686256577,-588.59,0.00020273,2,"2024-04-09T18:10:56.577",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013288,1712686256587,-1993.49,0.00020273,2,"2024-04-09T18:10:56.587",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013289,1712686256596,-792.61,0.00020273,2,"2024-04-09T18:10:56.596",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013290,1712686256606,-500.0,0.00020273,2,"2024-04-09T18:10:56.606",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013291,1712686256616,-697.64,0.00020273,2,"2024-04-09T18:10:56.616",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013292,1712686256625,-594.59,0.00020273,2,"2024-04-09T18:10:56.625",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013293,1712686256635,-9401.57,0.00020273,2,"2024-04-09T18:10:56.635",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013294,1712686256644,-500.0,0.00020273,2,"2024-04-09T18:10:56.644",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013295,1712686256654,-1246.94,0.00020273,2,"2024-04-09T18:10:56.654",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013296,1712686256663,-500.0,0.00020273,2,"2024-04-09T18:10:56.663",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013297,1712686256674,-500.0,0.00020273,2,"2024-04-09T18:10:56.674",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013298,1712686256684,-1197.2,0.00020273,2,"2024-04-09T18:10:56.684",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013299,1712686256694,-1045.56,0.00020273,2,"2024-04-09T18:10:56.694",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013300,1712686256703,-869.28,0.00020273,2,"2024-04-09T18:10:56.703",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013301,1712686256714,-500.0,0.00020273,2,"2024-04-09T18:10:56.714",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013302,1712686256724,-500.0,0.00020273,2,"2024-04-09T18:10:56.724",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013303,1712686256733,-2053.99,0.00020273,2,"2024-04-09T18:10:56.733",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013304,1712686256743,-820.51,0.00020273,2,"2024-04-09T18:10:56.743",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013305,1712686256752,-500.0,0.00020273,2,"2024-04-09T18:10:56.752",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013306,1712686256764,-735.71,0.00020273,2,"2024-04-09T18:10:56.764",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013307,1712686256774,-500.0,0.00020273,2,"2024-04-09T18:10:56.774",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013308,1712686256786,-544.79,0.00020273,2,"2024-04-09T18:10:56.786",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013309,1712686256796,-500.0,0.00020273,2,"2024-04-09T18:10:56.796",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013310,1712686256806,-1425.24,0.00020273,2,"2024-04-09T18:10:56.806",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013311,1712686256815,-569.31,0.00020273,2,"2024-04-09T18:10:56.815",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013312,1712686256825,-890.66,0.00020273,2,"2024-04-09T18:10:56.825",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013313,1712686256834,-530.18,0.00020273,2,"2024-04-09T18:10:56.834",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013314,1712686256843,-2978.08,0.00020273,2,"2024-04-09T18:10:56.843",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013315,1712686256853,-919.64,0.00020273,2,"2024-04-09T18:10:56.853",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013316,1712686256862,-12759.84,0.00020273,2,"2024-04-09T18:10:56.862",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013317,1712686256873,-500.0,0.00020273,2,"2024-04-09T18:10:56.873",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013318,1712686256883,-1229.32,0.00020273,2,"2024-04-09T18:10:56.883",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013319,1712686256893,-1271.59,0.00020273,2,"2024-04-09T18:10:56.893",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013320,1712686256902,-500.0,0.00020273,2,"2024-04-09T18:10:56.902",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013321,1712686256912,-500.0,0.00020273,2,"2024-04-09T18:10:56.912",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013322,1712686256921,-500.0,0.00020273,2,"2024-04-09T18:10:56.921",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013323,1712686256930,-500.0,0.00020273,2,"2024-04-09T18:10:56.930",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013324,1712686256941,-3301.44,0.00020273,2,"2024-04-09T18:10:56.941",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013325,1712686256951,-500.0,0.00020273,2,"2024-04-09T18:10:56.951",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013326,1712686256960,-936.64,0.00020273,2,"2024-04-09T18:10:56.960",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013327,1712686256970,-500.0,0.00020273,2,"2024-04-09T18:10:56.970",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013328,1712686256980,-1058.76,0.00020273,2,"2024-04-09T18:10:56.980",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013329,1712686256990,-500.0,0.00020273,2,"2024-04-09T18:10:56.990",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013330,1712686257000,-1994.87,0.00020273,2,"2024-04-09T18:10:57.000",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013331,1712686257010,-976.55,0.00020273,2,"2024-04-09T18:10:57.010",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013332,1712686257020,-500.0,0.00020273,2,"2024-04-09T18:10:57.020",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013333,1712686257030,-500.0,0.00020273,2,"2024-04-09T18:10:57.030",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013334,1712686257042,-1782.83,0.00020273,2,"2024-04-09T18:10:57.042",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013335,1712686257052,-500.0,0.00020273,2,"2024-04-09T18:10:57.052",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013336,1712686257062,-500.0,0.00020273,2,"2024-04-09T18:10:57.062",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013337,1712686257072,-1476.58,0.00020273,2,"2024-04-09T18:10:57.072",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013338,1712686257082,-3187.26,0.00020273,2,"2024-04-09T18:10:57.082",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013339,1712686257092,-500.0,0.00020273,2,"2024-04-09T18:10:57.092",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013340,1712686257102,-1878.4,0.00020273,2,"2024-04-09T18:10:57.102",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013341,1712686257113,-500.0,0.00020273,2,"2024-04-09T18:10:57.113",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013342,1712686257124,-503.17,0.00020273,2,"2024-04-09T18:10:57.124",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013343,1712686257134,-500.0,0.00020273,2,"2024-04-09T18:10:57.134",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013344,1712686257144,-1695.71,0.00020273,2,"2024-04-09T18:10:57.144",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013345,1712686257154,-558.41,0.00020273,2,"2024-04-09T18:10:57.154",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013346,1712686257164,-737.11,0.00020273,2,"2024-04-09T18:10:57.164",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013347,1712686257174,-768.45,0.00020273,2,"2024-04-09T18:10:57.174",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013348,1712686257184,-500.0,0.00020273,2,"2024-04-09T18:10:57.184",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013349,1712686257194,-500.0,0.00020273,2,"2024-04-09T18:10:57.194",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013350,1712686257205,-500.0,0.00020273,2,"2024-04-09T18:10:57.205",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013351,1712686257214,-576.39,0.00020273,2,"2024-04-09T18:10:57.214",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013352,1712686257226,-500.0,0.00020273,2,"2024-04-09T18:10:57.226",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013353,1712686257235,-547.66,0.00020273,2,"2024-04-09T18:10:57.235",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013354,1712686257244,-500.0,0.00020273,2,"2024-04-09T18:10:57.244",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013355,1712686257253,-4475.64,0.00020273,2,"2024-04-09T18:10:57.253",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013356,1712686257263,-500.0,0.00020273,2,"2024-04-09T18:10:57.263",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013357,1712686257275,-883.67,0.00020273,2,"2024-04-09T18:10:57.275",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013358,1712686257285,-629.85,0.00020273,2,"2024-04-09T18:10:57.285",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013359,1712686257296,-613.21,0.00020273,2,"2024-04-09T18:10:57.296",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013360,1712686257308,-775.13,0.00020273,2,"2024-04-09T18:10:57.308",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013361,1712686257318,-1310.87,0.00020273,2,"2024-04-09T18:10:57.318",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013362,1712686257328,-465.68050481,0.00020273,2,"2024-04-09T18:10:57.328",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013363,1712686257337,-500.0,0.00020273,2,"2024-04-09T18:10:57.337",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013364,1712686257347,-748.54,0.00020273,2,"2024-04-09T18:10:57.347",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013365,1712686257357,-2877.73,0.00020273,2,"2024-04-09T18:10:57.357",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013366,1712686257367,-708.83,0.00020273,2,"2024-04-09T18:10:57.367",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013367,1712686257378,-500.0,0.00020273,2,"2024-04-09T18:10:57.378",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013368,1712686257388,-883.57,0.00020273,2,"2024-04-09T18:10:57.388",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013369,1712686257398,-500.0,0.00020273,2,"2024-04-09T18:10:57.398",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013370,1712686257408,-657.24,0.00020273,2,"2024-04-09T18:10:57.408",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013371,1712686257417,-689.82,0.00020273,2,"2024-04-09T18:10:57.417",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013372,1712686257426,-644.82,0.00020273,2,"2024-04-09T18:10:57.426",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013373,1712686257436,-1383.01,0.00020273,2,"2024-04-09T18:10:57.436",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013374,1712686257445,-500.0,0.00020273,2,"2024-04-09T18:10:57.445",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013375,1712686257457,-500.0,0.00020273,2,"2024-04-09T18:10:57.457",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013376,1712686257466,-570.84,0.00020273,2,"2024-04-09T18:10:57.466",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013377,1712686257475,-500.0,0.00020273,2,"2024-04-09T18:10:57.475",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013378,1712686257486,-500.0,0.00020273,2,"2024-04-09T18:10:57.486",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013379,1712686257496,-500.0,0.00020273,2,"2024-04-09T18:10:57.496",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013380,1712686257506,-794.73,0.00020273,2,"2024-04-09T18:10:57.506",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013381,1712686257516,-658.52,0.00020273,2,"2024-04-09T18:10:57.516",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013382,1712686257525,-7001.59,0.00020273,2,"2024-04-09T18:10:57.525",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013383,1712686257535,-650.96,0.00020273,2,"2024-04-09T18:10:57.535",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013384,1712686257545,-668.84,0.00020273,2,"2024-04-09T18:10:57.545",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013385,1712686257554,-816.57,0.00020273,2,"2024-04-09T18:10:57.554",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013386,1712686257562,-289.66,0.00020273,2,"2024-04-09T18:10:57.562",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013387,1712686257572,-501.31,0.00020273,2,"2024-04-09T18:10:57.572",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013388,1712686257581,-500.0,0.00020273,2,"2024-04-09T18:10:57.581",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013389,1712686257590,-500.0,0.00020273,2,"2024-04-09T18:10:57.590",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013390,1712686257599,-519.12,0.00020273,2,"2024-04-09T18:10:57.599",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013391,1712686257609,-500.0,0.00020273,2,"2024-04-09T18:10:57.609",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013392,1712686257620,-773.21,0.00020273,2,"2024-04-09T18:10:57.620",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013393,1712686257629,-1945.67,0.00020273,2,"2024-04-09T18:10:57.629",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013394,1712686257639,-538.98,0.00020273,2,"2024-04-09T18:10:57.639",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013395,1712686257649,-500.0,0.00020273,2,"2024-04-09T18:10:57.649",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013396,1712686257659,-795.19,0.00020273,2,"2024-04-09T18:10:57.659",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013397,1712686257668,-500.0,0.00020273,2,"2024-04-09T18:10:57.668",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013398,1712686257677,-500.0,0.00020273,2,"2024-04-09T18:10:57.677",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013399,1712686257687,-3633.26,0.00020273,2,"2024-04-09T18:10:57.687",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013400,1712686257701,-1901.24,0.00020273,2,"2024-04-09T18:10:57.701",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013401,1712686257714,-500.0,0.00020273,2,"2024-04-09T18:10:57.714",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013402,1712686257726,-500.0,0.00020273,2,"2024-04-09T18:10:57.726",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013403,1712686257741,-938.91,0.00020273,2,"2024-04-09T18:10:57.741",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013404,1712686257754,-1155.62,0.00020273,2,"2024-04-09T18:10:57.754",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013405,1712686257764,-600.58,0.00020273,2,"2024-04-09T18:10:57.764",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013406,1712686257775,-500.0,0.00020273,2,"2024-04-09T18:10:57.775",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013407,1712686257788,-1027.16,0.00020273,2,"2024-04-09T18:10:57.788",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013408,1712686257801,-762.2,0.00020273,2,"2024-04-09T18:10:57.801",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013409,1712686257812,-568.8,0.00020273,2,"2024-04-09T18:10:57.812",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013410,1712686257825,-809.1,0.00020273,2,"2024-04-09T18:10:57.825",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013411,1712686257837,-500.0,0.00020273,2,"2024-04-09T18:10:57.837",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013412,1712686257849,-3121.22,0.00020273,2,"2024-04-09T18:10:57.849",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013413,1712686257862,-1134.94,0.00020273,2,"2024-04-09T18:10:57.862",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013414,1712686257876,-4199.15,0.00020273,2,"2024-04-09T18:10:57.876",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013415,1712686257886,-1937.54,0.00020273,2,"2024-04-09T18:10:57.886",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013416,1712686257897,-692.91,0.00020273,2,"2024-04-09T18:10:57.897",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013417,1712686257909,-1955.83,0.00020273,2,"2024-04-09T18:10:57.909",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013418,1712686257921,-500.0,0.00020273,2,"2024-04-09T18:10:57.921",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013419,1712686257933,-500.0,0.00020273,2,"2024-04-09T18:10:57.933",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013420,1712686257944,-500.0,0.00020273,2,"2024-04-09T18:10:57.944",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013421,1712686257956,-500.0,0.00020273,2,"2024-04-09T18:10:57.956",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013422,1712686257967,-8468.04,0.00020273,2,"2024-04-09T18:10:57.967",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013423,1712686257979,-690.84,0.00020273,2,"2024-04-09T18:10:57.979",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013424,1712686257991,-942.06,0.00020273,2,"2024-04-09T18:10:57.991",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013425,1712686258002,-851.69,0.00020273,2,"2024-04-09T18:10:58.002",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013426,1712686258013,-982.4,0.00020273,2,"2024-04-09T18:10:58.013",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013427,1712686258023,-500.0,0.00020273,2,"2024-04-09T18:10:58.023",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013428,1712686258036,-500.0,0.00020273,2,"2024-04-09T18:10:58.036",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013429,1712686258048,-621.16,0.00020273,2,"2024-04-09T18:10:58.048",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013430,1712686258060,-1672.92,0.00020273,2,"2024-04-09T18:10:58.060",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013431,1712686258073,-545.07,0.00020273,2,"2024-04-09T18:10:58.073",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013432,1712686258084,-758.3,0.00020273,2,"2024-04-09T18:10:58.084",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013433,1712686258096,-2398.18,0.00020273,2,"2024-04-09T18:10:58.096",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013434,1712686258108,-500.0,0.00020273,2,"2024-04-09T18:10:58.108",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013435,1712686258120,-2008.9,0.00020273,2,"2024-04-09T18:10:58.120",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013436,1712686258131,-1088.74,0.00020273,2,"2024-04-09T18:10:58.131",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013437,1712686258143,-1484.91,0.00020273,2,"2024-04-09T18:10:58.143",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013438,1712686258154,-1232.55,0.00020273,2,"2024-04-09T18:10:58.154",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013439,1712686258166,-500.0,0.00020273,2,"2024-04-09T18:10:58.166",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013440,1712686258179,-500.0,0.00020273,2,"2024-04-09T18:10:58.179",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013441,1712686258191,-2076.42,0.00020273,2,"2024-04-09T18:10:58.191",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013442,1712686258203,-1117.58,0.00020273,2,"2024-04-09T18:10:58.203",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013443,1712686258216,-500.0,0.00020273,2,"2024-04-09T18:10:58.216",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013444,1712686258232,-731.83,0.00020273,2,"2024-04-09T18:10:58.232",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013445,1712686258243,-770.95,0.00020273,2,"2024-04-09T18:10:58.243",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013446,1712686258252,-1091.7,0.00020273,2,"2024-04-09T18:10:58.252",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013447,1712686258262,-500.0,0.00020273,2,"2024-04-09T18:10:58.262",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013448,1712686258274,-500.0,0.00020273,2,"2024-04-09T18:10:58.274",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013449,1712686258285,-778.97,0.00020273,2,"2024-04-09T18:10:58.285",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013450,1712686258297,-1203.97,0.00020273,2,"2024-04-09T18:10:58.297",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013451,1712686258309,-529.09912266,0.00020273,2,"2024-04-09T18:10:58.309",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013452,1712686258320,-500.0,0.00020273,2,"2024-04-09T18:10:58.320",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013453,1712686258332,-500.0,0.00020273,2,"2024-04-09T18:10:58.332",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013454,1712686258345,-705.57,0.00020273,2,"2024-04-09T18:10:58.345",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013455,1712686258356,-578.67,0.00020273,2,"2024-04-09T18:10:58.356",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013456,1712686258369,-500.0,0.00020273,2,"2024-04-09T18:10:58.369",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013457,1712686258379,-164.13,0.00020291,2,"2024-04-09T18:10:58.379",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013458,1712686258390,-262.992,0.00020292,2,"2024-04-09T18:10:58.390",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013459,1712686258403,-11817.50743022,0.00020302,2,"2024-04-09T18:10:58.403",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013460,1712686258414,-1633.2886154,0.00020302,2,"2024-04-09T18:10:58.414",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013461,1712686258425,-2749.60908708,0.00020373,2,"2024-04-09T18:10:58.425",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013462,1712686258436,-1000.0,0.00020382,2,"2024-04-09T18:10:58.436",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013463,1712686258447,-300.0,0.00020382,2,"2024-04-09T18:10:58.447",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013464,1712686258458,-500.0,0.00020382,2,"2024-04-09T18:10:58.458",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013465,1712686258469,-1407.242,0.00020474,2,"2024-04-09T18:10:58.469",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013466,1712686258481,-977.622,0.00020474,2,"2024-04-09T18:10:58.481",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013467,1712686258492,-2287.0,0.00020474,2,"2024-04-09T18:10:58.492",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013468,1712686258503,-464.551,0.00020474,2,"2024-04-09T18:10:58.503",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013469,1712686258515,-150.0,0.00020474,2,"2024-04-09T18:10:58.515",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013470,1712686258527,-1226.0,0.00020474,2,"2024-04-09T18:10:58.527",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013471,1712686258538,-500.0,0.00020494,2,"2024-04-09T18:10:58.538",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013472,1712686258550,-150.0,0.000205,2,"2024-04-09T18:10:58.550",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013473,1712686258561,-200.72093415,0.00020524,2,"2024-04-09T18:10:58.561",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013474,1712686258572,-544.0,0.00020547,2,"2024-04-09T18:10:58.572",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013475,1712686258583,-550.0,0.00020547,2,"2024-04-09T18:10:58.583",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013476,1712686258594,-896.0,0.00020547,2,"2024-04-09T18:10:58.594",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013477,1712686258605,-169.99897726,0.00020547,2,"2024-04-09T18:10:58.605",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013478,1712686258616,-500.0,0.00020547,2,"2024-04-09T18:10:58.616",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013479,1712686258629,-500.0,0.00020547,2,"2024-04-09T18:10:58.629",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013480,1712686258639,-500.0,0.00020547,2,"2024-04-09T18:10:58.639",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013481,1712686258651,-500.0,0.00020547,2,"2024-04-09T18:10:58.651",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013482,1712686258663,-508.22930191,0.00020547,2,"2024-04-09T18:10:58.663",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013483,1712686258674,-500.0,0.00020547,2,"2024-04-09T18:10:58.674",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013484,1712686258686,-500.0,0.00020547,2,"2024-04-09T18:10:58.686",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013485,1712686258697,-500.0,0.00020547,2,"2024-04-09T18:10:58.697",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013486,1712686258708,-500.0,0.00020547,2,"2024-04-09T18:10:58.708",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013487,1712686258719,-564.6,0.00020547,2,"2024-04-09T18:10:58.719",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013488,1712686258730,-500.0,0.00020547,2,"2024-04-09T18:10:58.730",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013489,1712686258741,-500.0,0.00020547,2,"2024-04-09T18:10:58.741",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013490,1712686258751,-500.0,0.00020547,2,"2024-04-09T18:10:58.751",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013491,1712686258762,-500.0,0.00020547,2,"2024-04-09T18:10:58.762",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013492,1712686258774,-283.86681523,0.00020547,2,"2024-04-09T18:10:58.774",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013493,1712686258785,-500.0,0.00020547,2,"2024-04-09T18:10:58.785",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013494,1712686258795,-513.1,0.00020547,2,"2024-04-09T18:10:58.795",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013495,1712686258807,-500.0,0.00020547,2,"2024-04-09T18:10:58.807",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013496,1712686258818,-500.0,0.00020547,2,"2024-04-09T18:10:58.818",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013497,1712686258829,-500.0,0.00020547,2,"2024-04-09T18:10:58.829",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013498,1712686258839,-500.0,0.00020547,2,"2024-04-09T18:10:58.839",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013499,1712686258850,-500.0,0.00020547,2,"2024-04-09T18:10:58.850",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013500,1712686258860,-656.13,0.00020547,2,"2024-04-09T18:10:58.860",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013501,1712686258872,-500.0,0.00020547,2,"2024-04-09T18:10:58.872",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013502,1712686258883,-345.85338832,0.00020547,2,"2024-04-09T18:10:58.883",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013503,1712686258893,-500.0,0.00020547,2,"2024-04-09T18:10:58.893",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013504,1712686258905,-500.0,0.00020547,2,"2024-04-09T18:10:58.905",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013505,1712686258916,-500.0,0.00020547,2,"2024-04-09T18:10:58.916",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013506,1712686258927,-500.0,0.00020547,2,"2024-04-09T18:10:58.927",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013507,1712686258939,-500.0,0.00020547,2,"2024-04-09T18:10:58.939",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013508,1712686258951,-500.0,0.00020547,2,"2024-04-09T18:10:58.951",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013509,1712686258962,-730.36,0.00020547,2,"2024-04-09T18:10:58.962",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013510,1712686258974,-500.0,0.00020547,2,"2024-04-09T18:10:58.974",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013511,1712686258984,-500.0,0.00020547,2,"2024-04-09T18:10:58.984",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013512,1712686258995,-500.0,0.00020547,2,"2024-04-09T18:10:58.995",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013513,1712686259006,-500.0,0.00020547,2,"2024-04-09T18:10:59.006",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013514,1712686259018,-500.0,0.00020547,2,"2024-04-09T18:10:59.018",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013515,1712686259028,-500.0,0.00020547,2,"2024-04-09T18:10:59.028",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013516,1712686259041,-500.0,0.00020547,2,"2024-04-09T18:10:59.041",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013517,1712686259051,-500.0,0.00020547,2,"2024-04-09T18:10:59.051",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013518,1712686259062,-500.0,0.00020547,2,"2024-04-09T18:10:59.062",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013519,1712686259072,-500.0,0.00020547,2,"2024-04-09T18:10:59.072",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013520,1712686259083,-330.05892238,0.00020547,2,"2024-04-09T18:10:59.083",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013521,1712686259093,-556.32310599,0.00020547,2,"2024-04-09T18:10:59.093",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013522,1712686259104,-500.0,0.00020547,2,"2024-04-09T18:10:59.104",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013523,1712686259116,-500.0,0.00020547,2,"2024-04-09T18:10:59.116",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013524,1712686259128,-500.0,0.00020547,2,"2024-04-09T18:10:59.128",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013525,1712686259140,-563.81,0.00020547,2,"2024-04-09T18:10:59.140",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013526,1712686259153,-500.0,0.00020547,2,"2024-04-09T18:10:59.153",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013527,1712686259164,-500.0,0.00020547,2,"2024-04-09T18:10:59.164",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013528,1712686259175,-500.0,0.00020547,2,"2024-04-09T18:10:59.175",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013529,1712686259186,-500.0,0.00020547,2,"2024-04-09T18:10:59.186",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013530,1712686259196,-500.0,0.00020547,2,"2024-04-09T18:10:59.196",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013531,1712686259208,-500.0,0.00020547,2,"2024-04-09T18:10:59.208",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013532,1712686259219,-500.0,0.00020547,2,"2024-04-09T18:10:59.219",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013533,1712686259235,-500.0,0.00020547,2,"2024-04-09T18:10:59.235",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013534,1712686259246,-500.0,0.00020547,2,"2024-04-09T18:10:59.246",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013535,1712686259257,-646.53,0.00020547,2,"2024-04-09T18:10:59.257",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013536,1712686259268,-500.0,0.00020547,2,"2024-04-09T18:10:59.268",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013537,1712686259280,-500.0,0.00020547,2,"2024-04-09T18:10:59.280",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013538,1712686259290,-505.77,0.00020547,2,"2024-04-09T18:10:59.290",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013539,1712686259305,-500.0,0.00020547,2,"2024-04-09T18:10:59.305",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013540,1712686259319,-500.0,0.00020547,2,"2024-04-09T18:10:59.319",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013541,1712686259331,-500.0,0.00020547,2,"2024-04-09T18:10:59.331",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013542,1712686259343,-500.0,0.00020547,2,"2024-04-09T18:10:59.343",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013543,1712686259354,-806.48,0.00020547,2,"2024-04-09T18:10:59.354",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013544,1712686259369,-500.0,0.00020547,2,"2024-04-09T18:10:59.369",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013545,1712686259380,-500.0,0.00020547,2,"2024-04-09T18:10:59.380",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013546,1712686259391,-500.0,0.00020547,2,"2024-04-09T18:10:59.391",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013547,1712686259403,-500.0,0.00020547,2,"2024-04-09T18:10:59.403",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013548,1712686259415,-500.0,0.00020547,2,"2024-04-09T18:10:59.415",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013549,1712686259425,-500.0,0.00020547,2,"2024-04-09T18:10:59.425",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013550,1712686259435,-500.0,0.00020547,2,"2024-04-09T18:10:59.435",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013551,1712686259448,-500.0,0.00020547,2,"2024-04-09T18:10:59.448",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013552,1712686259459,-500.0,0.00020547,2,"2024-04-09T18:10:59.459",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013553,1712686259471,-500.0,0.00020547,2,"2024-04-09T18:10:59.471",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013554,1712686259483,-518.39,0.00020547,2,"2024-04-09T18:10:59.483",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013555,1712686259494,-500.0,0.00020547,2,"2024-04-09T18:10:59.494",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013556,1712686259505,-500.0,0.00020547,2,"2024-04-09T18:10:59.505",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013557,1712686259516,-500.0,0.00020547,2,"2024-04-09T18:10:59.516",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013558,1712686259526,-500.0,0.00020547,2,"2024-04-09T18:10:59.526",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013559,1712686259537,-500.0,0.00020547,2,"2024-04-09T18:10:59.537",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013560,1712686259548,-527.43,0.00020547,2,"2024-04-09T18:10:59.548",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013561,1712686259559,-500.0,0.00020547,2,"2024-04-09T18:10:59.559",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013562,1712686259571,-150.0,0.00020547,2,"2024-04-09T18:10:59.571",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013563,1712686259581,-500.0,0.00020547,2,"2024-04-09T18:10:59.581",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013564,1712686259591,-500.0,0.00020547,2,"2024-04-09T18:10:59.591",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013565,1712686259602,-500.0,0.00020547,2,"2024-04-09T18:10:59.602",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013566,1712686259613,-500.0,0.00020547,2,"2024-04-09T18:10:59.613",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013567,1712686259624,-591.00874906,0.00020547,2,"2024-04-09T18:10:59.624",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013568,1712686259634,-500.0,0.00020547,2,"2024-04-09T18:10:59.634",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013569,1712686259644,-500.0,0.00020547,2,"2024-04-09T18:10:59.644",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013570,1712686259655,-500.0,0.00020547,2,"2024-04-09T18:10:59.655",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013571,1712686259665,-500.0,0.00020547,2,"2024-04-09T18:10:59.665",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013572,1712686259675,-500.0,0.00020547,2,"2024-04-09T18:10:59.675",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013573,1712686259686,-500.0,0.00020547,2,"2024-04-09T18:10:59.686",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013574,1712686259696,-500.0,0.00020547,2,"2024-04-09T18:10:59.696",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013575,1712686259706,-500.0,0.00020547,2,"2024-04-09T18:10:59.706",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013576,1712686259717,-500.0,0.00020547,2,"2024-04-09T18:10:59.717",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013577,1712686259727,-500.0,0.00020547,2,"2024-04-09T18:10:59.727",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013578,1712686259738,-500.0,0.00020547,2,"2024-04-09T18:10:59.738",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013579,1712686259748,-836.19,0.00020547,2,"2024-04-09T18:10:59.748",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013580,1712686259760,-1060.74,0.00020547,2,"2024-04-09T18:10:59.760",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013581,1712686259770,-500.0,0.00020547,2,"2024-04-09T18:10:59.770",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013582,1712686259780,-500.0,0.00020547,2,"2024-04-09T18:10:59.780",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013583,1712686259790,-1223.61,0.00020547,2,"2024-04-09T18:10:59.790",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013584,1712686259801,-500.0,0.00020547,2,"2024-04-09T18:10:59.801",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013585,1712686259811,-500.0,0.00020547,2,"2024-04-09T18:10:59.811",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013586,1712686259823,-660.46,0.00020547,2,"2024-04-09T18:10:59.823",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013587,1712686259835,-500.0,0.00020547,2,"2024-04-09T18:10:59.835",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013588,1712686259846,-500.0,0.00020547,2,"2024-04-09T18:10:59.846",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013589,1712686259857,-500.0,0.00020547,2,"2024-04-09T18:10:59.857",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013590,1712686259870,-556.56,0.00020547,2,"2024-04-09T18:10:59.870",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013591,1712686259881,-588.59,0.00020547,2,"2024-04-09T18:10:59.881",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013592,1712686259891,-1993.49,0.00020547,2,"2024-04-09T18:10:59.891",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013593,1712686259901,-792.61,0.00020547,2,"2024-04-09T18:10:59.901",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013594,1712686259912,-500.0,0.00020547,2,"2024-04-09T18:10:59.912",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013595,1712686259922,-697.64,0.00020547,2,"2024-04-09T18:10:59.922",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013596,1712686259932,-594.59,0.00020547,2,"2024-04-09T18:10:59.932",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013597,1712686259942,-9401.57,0.00020547,2,"2024-04-09T18:10:59.942",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013598,1712686259953,-500.0,0.00020547,2,"2024-04-09T18:10:59.953",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013599,1712686259963,-1246.94,0.00020547,2,"2024-04-09T18:10:59.963",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013600,1712686259974,-500.0,0.00020547,2,"2024-04-09T18:10:59.974",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013601,1712686259986,-508.10819622,0.00020547,2,"2024-04-09T18:10:59.986",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013602,1712686259998,-1197.2,0.00020547,2,"2024-04-09T18:10:59.998",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013603,1712686260008,-1045.56,0.00020547,2,"2024-04-09T18:11:00.008",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013604,1712686260019,-869.28,0.00020547,2,"2024-04-09T18:11:00.019",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013605,1712686260029,-500.0,0.00020547,2,"2024-04-09T18:11:00.029",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013606,1712686260039,-500.0,0.00020547,2,"2024-04-09T18:11:00.039",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013607,1712686260049,-2053.99,0.00020547,2,"2024-04-09T18:11:00.049",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013608,1712686260060,-820.51,0.00020547,2,"2024-04-09T18:11:00.060",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013609,1712686260071,-500.0,0.00020547,2,"2024-04-09T18:11:00.071",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013610,1712686260082,-735.71,0.00020547,2,"2024-04-09T18:11:00.082",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013611,1712686260092,-500.0,0.00020547,2,"2024-04-09T18:11:00.092",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013612,1712686260103,-544.79,0.00020547,2,"2024-04-09T18:11:00.103",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013613,1712686260114,-500.0,0.00020547,2,"2024-04-09T18:11:00.114",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013614,1712686260125,-1425.24,0.00020547,2,"2024-04-09T18:11:00.125",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013615,1712686260136,-569.31,0.00020547,2,"2024-04-09T18:11:00.136",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013616,1712686260147,-890.66,0.00020547,2,"2024-04-09T18:11:00.147",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013617,1712686260158,-530.18,0.00020547,2,"2024-04-09T18:11:00.158",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013618,1712686260169,-2978.08,0.00020547,2,"2024-04-09T18:11:00.169",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013619,1712686260179,-919.64,0.00020547,2,"2024-04-09T18:11:00.179",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013620,1712686260190,-12759.84,0.00020547,2,"2024-04-09T18:11:00.190",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013621,1712686260201,-500.0,0.00020547,2,"2024-04-09T18:11:00.201",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013622,1712686260212,-1229.32,0.00020547,2,"2024-04-09T18:11:00.212",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013623,1712686260222,-1271.59,0.00020547,2,"2024-04-09T18:11:00.222",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013624,1712686260237,-500.0,0.00020547,2,"2024-04-09T18:11:00.237",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013625,1712686260247,-500.0,0.00020547,2,"2024-04-09T18:11:00.247",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013626,1712686260258,-500.0,0.00020547,2,"2024-04-09T18:11:00.258",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013627,1712686260269,-500.0,0.00020547,2,"2024-04-09T18:11:00.269",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013628,1712686260280,-3301.44,0.00020547,2,"2024-04-09T18:11:00.280",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013629,1712686260291,-500.0,0.00020547,2,"2024-04-09T18:11:00.291",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013630,1712686260302,-936.64,0.00020547,2,"2024-04-09T18:11:00.302",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013631,1712686260312,-500.0,0.00020547,2,"2024-04-09T18:11:00.312",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013632,1712686260322,-1058.76,0.00020547,2,"2024-04-09T18:11:00.322",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013633,1712686260334,-500.0,0.00020547,2,"2024-04-09T18:11:00.334",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013634,1712686260344,-1994.87,0.00020547,2,"2024-04-09T18:11:00.344",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013635,1712686260356,-976.55,0.00020547,2,"2024-04-09T18:11:00.356",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013636,1712686260367,-500.0,0.00020547,2,"2024-04-09T18:11:00.367",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013637,1712686260377,-512.20311418,0.00020547,2,"2024-04-09T18:11:00.377",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013638,1712686260388,-1782.83,0.00020547,2,"2024-04-09T18:11:00.388",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013639,1712686260399,-500.0,0.00020547,2,"2024-04-09T18:11:00.399",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013640,1712686260410,-500.0,0.00020547,2,"2024-04-09T18:11:00.410",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013641,1712686260421,-1476.58,0.00020547,2,"2024-04-09T18:11:00.421",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013642,1712686260432,-3187.26,0.00020547,2,"2024-04-09T18:11:00.432",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013643,1712686260443,-500.0,0.00020547,2,"2024-04-09T18:11:00.443",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013644,1712686260454,-1878.4,0.00020547,2,"2024-04-09T18:11:00.454",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013645,1712686260466,-500.0,0.00020547,2,"2024-04-09T18:11:00.466",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013646,1712686260477,-503.17,0.00020547,2,"2024-04-09T18:11:00.477",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013647,1712686260487,-500.0,0.00020547,2,"2024-04-09T18:11:00.487",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013648,1712686260498,-1695.71,0.00020547,2,"2024-04-09T18:11:00.498",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013649,1712686260509,-558.41,0.00020547,2,"2024-04-09T18:11:00.509",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013650,1712686260519,-737.11,0.00020547,2,"2024-04-09T18:11:00.519",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013651,1712686260530,-768.45,0.00020547,2,"2024-04-09T18:11:00.530",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013652,1712686260541,-500.0,0.00020547,2,"2024-04-09T18:11:00.541",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013653,1712686260551,-500.0,0.00020547,2,"2024-04-09T18:11:00.551",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013654,1712686260562,-500.0,0.00020547,2,"2024-04-09T18:11:00.562",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013655,1712686260573,-576.39,0.00020547,2,"2024-04-09T18:11:00.573",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013656,1712686260583,-500.0,0.00020547,2,"2024-04-09T18:11:00.583",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013657,1712686260593,-547.66,0.00020547,2,"2024-04-09T18:11:00.593",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013658,1712686260604,-4475.64,0.00020547,2,"2024-04-09T18:11:00.604",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013659,1712686260615,-500.0,0.00020547,2,"2024-04-09T18:11:00.615",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013660,1712686260627,-500.0,0.00020547,2,"2024-04-09T18:11:00.627",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013661,1712686260638,-883.67,0.00020547,2,"2024-04-09T18:11:00.638",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013662,1712686260649,-629.85,0.00020547,2,"2024-04-09T18:11:00.649",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013663,1712686260660,-613.21,0.00020547,2,"2024-04-09T18:11:00.660",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013664,1712686260670,-775.13,0.00020547,2,"2024-04-09T18:11:00.670",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013665,1712686260680,-1310.87,0.00020547,2,"2024-04-09T18:11:00.680",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013666,1712686260691,-500.0,0.00020547,2,"2024-04-09T18:11:00.691",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013667,1712686260702,-748.54,0.00020547,2,"2024-04-09T18:11:00.702",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013668,1712686260712,-2877.73,0.00020547,2,"2024-04-09T18:11:00.712",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013669,1712686260722,-708.83,0.00020547,2,"2024-04-09T18:11:00.722",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013670,1712686260733,-500.0,0.00020547,2,"2024-04-09T18:11:00.733",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013671,1712686260743,-500.0,0.00020547,2,"2024-04-09T18:11:00.743",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013672,1712686260754,-883.57,0.00020547,2,"2024-04-09T18:11:00.754",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013673,1712686260764,-657.24,0.00020547,2,"2024-04-09T18:11:00.764",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013674,1712686260775,-689.82,0.00020547,2,"2024-04-09T18:11:00.775",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013675,1712686260786,-644.82,0.00020547,2,"2024-04-09T18:11:00.786",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013676,1712686260796,-1383.01,0.00020547,2,"2024-04-09T18:11:00.796",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013677,1712686260806,-500.0,0.00020547,2,"2024-04-09T18:11:00.806",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013678,1712686260817,-500.0,0.00020547,2,"2024-04-09T18:11:00.817",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013679,1712686260827,-570.84,0.00020547,2,"2024-04-09T18:11:00.827",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013680,1712686260839,-500.0,0.00020547,2,"2024-04-09T18:11:00.839",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013681,1712686260849,-500.0,0.00020547,2,"2024-04-09T18:11:00.849",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013682,1712686260860,-794.73,0.00020547,2,"2024-04-09T18:11:00.860",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013683,1712686260873,-500.0,0.00020547,2,"2024-04-09T18:11:00.873",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013684,1712686260883,-658.52,0.00020547,2,"2024-04-09T18:11:00.883",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013685,1712686260894,-7001.59,0.00020547,2,"2024-04-09T18:11:00.894",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013686,1712686260905,-650.96,0.00020547,2,"2024-04-09T18:11:00.905",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013687,1712686260915,-668.84,0.00020547,2,"2024-04-09T18:11:00.915",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013688,1712686260926,-816.57,0.00020547,2,"2024-04-09T18:11:00.926",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013689,1712686260936,-501.31,0.00020547,2,"2024-04-09T18:11:00.936",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013690,1712686260946,-500.0,0.00020547,2,"2024-04-09T18:11:00.946",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013691,1712686260957,-500.0,0.00020547,2,"2024-04-09T18:11:00.957",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013692,1712686260967,-519.12,0.00020547,2,"2024-04-09T18:11:00.967",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013693,1712686260978,-500.0,0.00020547,2,"2024-04-09T18:11:00.978",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013694,1712686260988,-773.21,0.00020547,2,"2024-04-09T18:11:00.988",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013695,1712686261406,-1945.67,0.00020547,2,"2024-04-09T18:11:01.406",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013696,1712686261427,-538.98,0.00020547,2,"2024-04-09T18:11:01.427",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013697,1712686261451,-500.0,0.00020547,2,"2024-04-09T18:11:01.451",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013698,1712686261473,-795.19,0.00020547,2,"2024-04-09T18:11:01.473",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013699,1712686261483,-500.0,0.00020547,2,"2024-04-09T18:11:01.483",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013700,1712686261493,-500.0,0.00020547,2,"2024-04-09T18:11:01.493",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013701,1712686261502,-3633.26,0.00020547,2,"2024-04-09T18:11:01.502",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013702,1712686261512,-1901.24,0.00020547,2,"2024-04-09T18:11:01.512",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013703,1712686261521,-189.30130064,0.00020547,2,"2024-04-09T18:11:01.521",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013704,1712686261530,-500.0,0.00020547,2,"2024-04-09T18:11:01.530",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013705,1712686261540,-938.91,0.00020547,2,"2024-04-09T18:11:01.540",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013706,1712686261550,-1155.62,0.00020547,2,"2024-04-09T18:11:01.550",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013707,1712686261559,-600.58,0.00020547,2,"2024-04-09T18:11:01.559",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013708,1712686261568,-500.0,0.00020547,2,"2024-04-09T18:11:01.568",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013709,1712686261578,-1027.16,0.00020547,2,"2024-04-09T18:11:01.578",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013710,1712686261588,-762.2,0.00020547,2,"2024-04-09T18:11:01.588",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013711,1712686261598,-568.8,0.00020547,2,"2024-04-09T18:11:01.598",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013712,1712686261607,-809.1,0.00020547,2,"2024-04-09T18:11:01.607",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013713,1712686261620,-500.0,0.00020547,2,"2024-04-09T18:11:01.620",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013714,1712686261629,-3121.22,0.00020547,2,"2024-04-09T18:11:01.629",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013715,1712686261638,-1134.94,0.00020547,2,"2024-04-09T18:11:01.638",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013716,1712686261647,-4199.15,0.00020547,2,"2024-04-09T18:11:01.647",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013717,1712686261656,-1937.54,0.00020547,2,"2024-04-09T18:11:01.656",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013718,1712686261665,-692.91,0.00020547,2,"2024-04-09T18:11:01.665",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013719,1712686261674,-1955.83,0.00020547,2,"2024-04-09T18:11:01.674",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013720,1712686261684,-500.0,0.00020547,2,"2024-04-09T18:11:01.684",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013721,1712686261694,-500.0,0.00020547,2,"2024-04-09T18:11:01.694",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013722,1712686261703,-500.0,0.00020547,2,"2024-04-09T18:11:01.703",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013723,1712686261714,-8468.04,0.00020547,2,"2024-04-09T18:11:01.714",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013724,1712686261722,-690.84,0.00020547,2,"2024-04-09T18:11:01.722",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013725,1712686261733,-500.0,0.00020547,2,"2024-04-09T18:11:01.733",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013726,1712686261743,-942.06,0.00020547,2,"2024-04-09T18:11:01.743",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013727,1712686261752,-851.69,0.00020547,2,"2024-04-09T18:11:01.752",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013728,1712686261761,-982.4,0.00020547,2,"2024-04-09T18:11:01.761",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013729,1712686261770,-500.0,0.00020547,2,"2024-04-09T18:11:01.770",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013730,1712686261780,-500.0,0.00020547,2,"2024-04-09T18:11:01.780",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013731,1712686261790,-621.16,0.00020547,2,"2024-04-09T18:11:01.790",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013732,1712686261799,-1672.92,0.00020547,2,"2024-04-09T18:11:01.799",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013733,1712686261808,-545.07,0.00020547,2,"2024-04-09T18:11:01.808",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013734,1712686261818,-758.3,0.00020547,2,"2024-04-09T18:11:01.818",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013735,1712686261828,-2398.18,0.00020547,2,"2024-04-09T18:11:01.828",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013736,1712686261837,-500.0,0.00020547,2,"2024-04-09T18:11:01.837",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013737,1712686261847,-2008.9,0.00020547,2,"2024-04-09T18:11:01.847",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013738,1712686261856,-1088.74,0.00020547,2,"2024-04-09T18:11:01.856",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013739,1712686261868,-1484.91,0.00020547,2,"2024-04-09T18:11:01.868",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013740,1712686261877,-1232.55,0.00020547,2,"2024-04-09T18:11:01.877",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013741,1712686261886,-500.0,0.00020547,2,"2024-04-09T18:11:01.886",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013742,1712686261895,-500.0,0.00020547,2,"2024-04-09T18:11:01.895",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013743,1712686261904,-2076.42,0.00020547,2,"2024-04-09T18:11:01.904",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013744,1712686261914,-1117.58,0.00020547,2,"2024-04-09T18:11:01.914",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013745,1712686261925,-500.0,0.00020547,2,"2024-04-09T18:11:01.925",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013746,1712686261934,-731.83,0.00020547,2,"2024-04-09T18:11:01.934",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013747,1712686261944,-770.95,0.00020547,2,"2024-04-09T18:11:01.944",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013748,1712686261955,-500.0,0.00020547,2,"2024-04-09T18:11:01.955",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013749,1712686261966,-1091.7,0.00020547,2,"2024-04-09T18:11:01.966",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013750,1712686261977,-500.0,0.00020547,2,"2024-04-09T18:11:01.977",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013751,1712686261988,-778.97,0.00020547,2,"2024-04-09T18:11:01.988",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013752,1712686261997,-1203.97,0.00020547,2,"2024-04-09T18:11:01.997",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013753,1712686262008,-500.0,0.00020547,2,"2024-04-09T18:11:02.008",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013754,1712686262018,-705.57,0.00020547,2,"2024-04-09T18:11:02.018",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013755,1712686262029,-370.18127507,0.00020547,2,"2024-04-09T18:11:02.029",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013756,1712686262039,-578.67,0.00020547,2,"2024-04-09T18:11:02.039",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013758,1712686262049,-500.0,0.00020547,2,"2024-04-09T18:11:02.049",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013759,1712686262059,-310.795879,0.00020548,2,"2024-04-09T18:11:02.059",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013760,1712686262068,-2749.60908708,0.00020549,2,"2024-04-09T18:11:02.068",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013761,1712686262079,-25161.33818593,0.000206,3,"2024-04-09T18:11:02.079",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013762,1712686262089,-1961.92914307,0.000206,2,"2024-04-09T18:11:02.089",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013763,1712686262100,-876.69,0.000206,2,"2024-04-09T18:11:02.100",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013764,1712686262110,-1488.08,0.000206,2,"2024-04-09T18:11:02.110",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013765,1712686262120,-11817.50743022,0.00020601,2,"2024-04-09T18:11:02.120",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013766,1712686262131,-1633.2886154,0.00020601,2,"2024-04-09T18:11:02.131",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013767,1712686262141,-200.0,0.00020607,2,"2024-04-09T18:11:02.141",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013768,1712686262151,-1000.0,0.00020607,2,"2024-04-09T18:11:02.151",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013769,1712686262161,-500.0,0.00020607,2,"2024-04-09T18:11:02.161",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013770,1712686262171,-500.0,0.00020607,2,"2024-04-09T18:11:02.171",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013771,1712686262181,-200.0,0.00020607,2,"2024-04-09T18:11:02.181",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013772,1712686262192,-1298.54183185,0.00020673,2,"2024-04-09T18:11:02.192",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013773,1712686262203,-9656.2565356,0.00020685,2,"2024-04-09T18:11:02.203",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013774,1712686263011,-272.36847581,0.00018369,2,"2024-04-09T18:11:03.011",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013775,1712686263021,-2746.07,0.00019178,2,"2024-04-09T18:11:03.021",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013776,1712686263031,-632.2,0.00019452,2,"2024-04-09T18:11:03.031",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013777,1712686263041,-2746.07,0.00019452,2,"2024-04-09T18:11:03.041",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013778,1712686263050,-632.2,0.00019726,2,"2024-04-09T18:11:03.050",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013779,1712686263059,-2746.07,0.00019726,2,"2024-04-09T18:11:03.059",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013780,1712686263069,-632.2,0.0002,2,"2024-04-09T18:11:03.069",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013781,1712686263079,-2746.07,0.0002,2,"2024-04-09T18:11:03.079",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013782,1712686263089,-632.2,0.00020273,2,"2024-04-09T18:11:03.089",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013783,1712686263098,-2746.07,0.00020273,2,"2024-04-09T18:11:03.098",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013784,1712686263107,-632.2,0.00020547,2,"2024-04-09T18:11:03.107",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013785,1712686263119,-7745.3018006,0.00020685,2,"2024-04-09T18:11:03.119",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013786,1712686263129,-500.0,0.00020719,2,"2024-04-09T18:11:03.129",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013787,1712686263139,-2749.60908708,0.00020724,2,"2024-04-09T18:11:03.139",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013788,1712686263148,-256.02202,0.0002079,2,"2024-04-09T18:11:03.148",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013789,1712686263157,-841.444225,0.000208,2,"2024-04-09T18:11:03.157",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013790,1712686263165,-1262.166337,0.000208,2,"2024-04-09T18:11:03.165",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013791,1712686263174,-1682.88845,0.000208,2,"2024-04-09T18:11:03.174",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013792,1712686263183,-2103.610562,0.000208,2,"2024-04-09T18:11:03.183",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013793,1712686263191,-2945.054787,0.000208,2,"2024-04-09T18:11:03.191",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013794,1712686263201,-500.0,0.00020821,2,"2024-04-09T18:11:03.201",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013795,1712686263209,-500.0,0.00020821,2,"2024-04-09T18:11:03.209",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013796,1712686263219,-500.0,0.00020821,2,"2024-04-09T18:11:03.219",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013797,1712686263230,-500.0,0.00020821,2,"2024-04-09T18:11:03.230",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013798,1712686263241,-500.0,0.00020821,2,"2024-04-09T18:11:03.241",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013799,1712686263251,-500.0,0.00020821,2,"2024-04-09T18:11:03.251",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013800,1712686263260,-500.0,0.00020821,2,"2024-04-09T18:11:03.260",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013801,1712686263269,-564.6,0.00020821,2,"2024-04-09T18:11:03.269",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013802,1712686263280,-500.0,0.00020821,2,"2024-04-09T18:11:03.280",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013803,1712686263291,-500.0,0.00020821,2,"2024-04-09T18:11:03.291",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013804,1712686263301,-500.0,0.00020821,2,"2024-04-09T18:11:03.301",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013805,1712686263311,-602.32023925,0.00020821,2,"2024-04-09T18:11:03.311",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013806,1712686263321,-500.0,0.00020821,2,"2024-04-09T18:11:03.321",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013807,1712686263330,-513.1,0.00020821,2,"2024-04-09T18:11:03.330",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013808,1712686263342,-500.0,0.00020821,2,"2024-04-09T18:11:03.342",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013809,1712686263351,-500.0,0.00020821,2,"2024-04-09T18:11:03.351",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013810,1712686263361,-500.0,0.00020821,2,"2024-04-09T18:11:03.361",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013811,1712686263380,-500.0,0.00020821,2,"2024-04-09T18:11:03.380",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013812,1712686263390,-500.0,0.00020821,2,"2024-04-09T18:11:03.390",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013813,1712686263400,-656.13,0.00020821,2,"2024-04-09T18:11:03.400",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013814,1712686263410,-500.0,0.00020821,2,"2024-04-09T18:11:03.410",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013815,1712686263419,-500.0,0.00020821,2,"2024-04-09T18:11:03.419",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013816,1712686263428,-500.0,0.00020821,2,"2024-04-09T18:11:03.428",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013817,1712686263438,-500.0,0.00020821,2,"2024-04-09T18:11:03.438",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013818,1712686263448,-500.0,0.00020821,2,"2024-04-09T18:11:03.448",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013819,1712686263459,-500.0,0.00020821,2,"2024-04-09T18:11:03.459",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013820,1712686263469,-500.0,0.00020821,2,"2024-04-09T18:11:03.469",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013821,1712686263479,-730.36,0.00020821,2,"2024-04-09T18:11:03.479",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013822,1712686263489,-500.0,0.00020821,2,"2024-04-09T18:11:03.489",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013823,1712686263498,-500.0,0.00020821,2,"2024-04-09T18:11:03.498",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013824,1712686263508,-500.0,0.00020821,2,"2024-04-09T18:11:03.508",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013825,1712686263518,-500.0,0.00020821,2,"2024-04-09T18:11:03.518",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013826,1712686263527,-500.0,0.00020821,2,"2024-04-09T18:11:03.527",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013827,1712686263537,-500.0,0.00020821,2,"2024-04-09T18:11:03.537",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013828,1712686263547,-500.0,0.00020821,2,"2024-04-09T18:11:03.547",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013829,1712686263556,-500.0,0.00020821,2,"2024-04-09T18:11:03.556",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013830,1712686263566,-500.0,0.00020821,2,"2024-04-09T18:11:03.566",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013831,1712686263575,-500.0,0.00020821,2,"2024-04-09T18:11:03.575",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013832,1712686263584,-500.0,0.00020821,2,"2024-04-09T18:11:03.584",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013833,1712686263593,-500.0,0.00020821,2,"2024-04-09T18:11:03.593",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013834,1712686263602,-642.14003965,0.00020821,2,"2024-04-09T18:11:03.602",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013835,1712686263611,-563.81,0.00020821,2,"2024-04-09T18:11:03.611",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013836,1712686263628,-500.0,0.00020821,2,"2024-04-09T18:11:03.628",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013837,1712686263638,-500.0,0.00020821,2,"2024-04-09T18:11:03.638",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013838,1712686263647,-500.0,0.00020821,2,"2024-04-09T18:11:03.647",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013839,1712686263657,-500.0,0.00020821,2,"2024-04-09T18:11:03.657",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013840,1712686263667,-500.0,0.00020821,2,"2024-04-09T18:11:03.667",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013841,1712686263676,-500.0,0.00020821,2,"2024-04-09T18:11:03.676",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013842,1712686263685,-500.0,0.00020821,2,"2024-04-09T18:11:03.685",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013843,1712686263694,-500.0,0.00020821,2,"2024-04-09T18:11:03.694",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013844,1712686263704,-160.08,0.00020821,2,"2024-04-09T18:11:03.704",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013845,1712686263713,-646.53,0.00020821,2,"2024-04-09T18:11:03.713",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013846,1712686263723,-500.0,0.00020821,2,"2024-04-09T18:11:03.723",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013847,1712686263732,-500.0,0.00020821,2,"2024-04-09T18:11:03.732",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013848,1712686263742,-505.77,0.00020821,2,"2024-04-09T18:11:03.742",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013849,1712686263959,-500.0,0.00020821,2,"2024-04-09T18:11:03.959",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013850,1712686263970,-500.0,0.00020821,2,"2024-04-09T18:11:03.970",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013851,1712686263979,-500.0,0.00020821,2,"2024-04-09T18:11:03.979",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013852,1712686263989,-500.0,0.00020821,2,"2024-04-09T18:11:03.989",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013853,1712686263998,-806.48,0.00020821,2,"2024-04-09T18:11:03.998",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013854,1712686264008,-196.12166866,0.00020821,2,"2024-04-09T18:11:04.008",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013855,1712686264018,-500.0,0.00020821,2,"2024-04-09T18:11:04.018",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013856,1712686264029,-425.08544235,0.00020821,2,"2024-04-09T18:11:04.029",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013857,1712686264151,-315.1931899,0.00020584,2,"2024-04-09T18:11:04.151",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013858,1712686264161,-35.38652202,0.00020821,2,"2024-04-09T18:11:04.161",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013859,1712686264172,-39.52803563,0.00020821,2,"2024-04-09T18:11:04.172",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013860,1712686264181,-439.18658088,0.00020821,2,"2024-04-09T18:11:04.181",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013861,1712686264191,-500.0,0.00020821,2,"2024-04-09T18:11:04.191",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013862,1712686264200,-500.0,0.00020821,2,"2024-04-09T18:11:04.200",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013863,1712686264209,-500.0,0.00020821,2,"2024-04-09T18:11:04.209",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013864,1712686264219,-500.0,0.00020821,2,"2024-04-09T18:11:04.219",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013865,1712686264229,-272.54684151,0.00020821,2,"2024-04-09T18:11:04.229",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013866,1712686264250,-227.45315849,0.00020821,2,"2024-04-09T18:11:04.250",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013867,1712686264260,-164.40961446,0.00020821,2,"2024-04-09T18:11:04.260",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013868,1712686264273,-335.59038554,0.00020821,2,"2024-04-09T18:11:04.273",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013869,1712686264282,-518.39,0.00020821,2,"2024-04-09T18:11:04.282",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013870,1712686264292,-500.0,0.00020821,2,"2024-04-09T18:11:04.292",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013871,1712686264300,-402.82054245,0.00020821,2,"2024-04-09T18:11:04.300",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013872,1712686264334,-2746.07,0.00020547,2,"2024-04-09T18:11:04.334",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013873,1712686264343,-24.72099616,0.00020821,2,"2024-04-09T18:11:04.343",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013874,1712686264353,-328.66051368,0.00020821,2,"2024-04-09T18:11:04.353",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013875,1712686264367,-171.33948632,0.00020821,2,"2024-04-09T18:11:04.367",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013876,1712686264377,-500.0,0.00020821,2,"2024-04-09T18:11:04.377",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013877,1712686264387,-500.0,0.00020821,2,"2024-04-09T18:11:04.387",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013878,1712686264396,-527.43,0.00020821,2,"2024-04-09T18:11:04.396",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013879,1712686264406,-500.0,0.00020821,2,"2024-04-09T18:11:04.406",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013880,1712686264415,-150.0,0.00020821,2,"2024-04-09T18:11:04.415",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013881,1712686264424,-500.0,0.00020821,2,"2024-04-09T18:11:04.424",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013882,1712686264433,-500.0,0.00020821,2,"2024-04-09T18:11:04.433",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013883,1712686264443,-500.0,0.00020821,2,"2024-04-09T18:11:04.443",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013884,1712686264452,-500.0,0.00020821,2,"2024-04-09T18:11:04.452",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013885,1712686264461,-500.0,0.00020821,2,"2024-04-09T18:11:04.461",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013886,1712686264470,-500.0,0.00020821,2,"2024-04-09T18:11:04.470",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013887,1712686264479,-500.0,0.00020821,2,"2024-04-09T18:11:04.479",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013888,1712686264488,-500.0,0.00020821,2,"2024-04-09T18:11:04.488",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013889,1712686264497,-500.0,0.00020821,2,"2024-04-09T18:11:04.497",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013890,1712686264508,-500.0,0.00020821,2,"2024-04-09T18:11:04.508",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013891,1712686264517,-364.13502763,0.00020821,2,"2024-04-09T18:11:04.517",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013892,1712686264526,-500.0,0.00020821,2,"2024-04-09T18:11:04.526",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013893,1712686264535,-500.0,0.00020821,2,"2024-04-09T18:11:04.535",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013894,1712686264544,-500.0,0.00020821,2,"2024-04-09T18:11:04.544",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013895,1712686264553,-133.06904116,0.00020821,2,"2024-04-09T18:11:04.553",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013896,1712686265341,-366.93095884,0.00020821,2,"2024-04-09T18:11:05.341",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013897,1712686265352,-836.19,0.00020821,2,"2024-04-09T18:11:05.352",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013898,1712686265362,-1060.74,0.00020821,2,"2024-04-09T18:11:05.362",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013899,1712686265373,-500.0,0.00020821,2,"2024-04-09T18:11:05.373",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013900,1712686265383,-500.0,0.00020821,2,"2024-04-09T18:11:05.383",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013901,1712686265392,-1015.32715782,0.00020821,2,"2024-04-09T18:11:05.392",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013902,1712686265424,-208.28284218,0.00020821,2,"2024-04-09T18:11:05.424",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013903,1712686265433,-500.0,0.00020821,2,"2024-04-09T18:11:05.433",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013904,1712686265443,-500.0,0.00020821,2,"2024-04-09T18:11:05.443",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013905,1712686265452,-660.46,0.00020821,2,"2024-04-09T18:11:05.452",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013906,1712686265462,-500.0,0.00020821,2,"2024-04-09T18:11:05.462",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013907,1712686265471,-500.0,0.00020821,2,"2024-04-09T18:11:05.471",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013908,1712686265481,-500.0,0.00020821,2,"2024-04-09T18:11:05.481",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013909,1712686265491,-556.56,0.00020821,2,"2024-04-09T18:11:05.491",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013910,1712686265501,-588.59,0.00020821,2,"2024-04-09T18:11:05.501",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013911,1712686265511,-1993.49,0.00020821,2,"2024-04-09T18:11:05.511",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013912,1712686265520,-500.0,0.00020821,2,"2024-04-09T18:11:05.520",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013913,1712686265530,-594.59,0.00020821,2,"2024-04-09T18:11:05.530",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013914,1712686265540,-9401.57,0.00020821,2,"2024-04-09T18:11:05.540",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013915,1712686265550,-500.0,0.00020821,2,"2024-04-09T18:11:05.550",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013916,1712686265560,-1246.94,0.00020821,2,"2024-04-09T18:11:05.560",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013917,1712686265570,-500.0,0.00020821,2,"2024-04-09T18:11:05.570",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013918,1712686265580,-1197.2,0.00020821,2,"2024-04-09T18:11:05.580",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013919,1712686265590,-1045.56,0.00020821,2,"2024-04-09T18:11:05.590",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013920,1712686265599,-869.28,0.00020821,2,"2024-04-09T18:11:05.599",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013921,1712686265610,-500.0,0.00020821,2,"2024-04-09T18:11:05.610",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013922,1712686265620,-500.0,0.00020821,2,"2024-04-09T18:11:05.620",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013923,1712686265631,-2053.99,0.00020821,2,"2024-04-09T18:11:05.631",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013924,1712686265641,-820.51,0.00020821,2,"2024-04-09T18:11:05.641",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013925,1712686265651,-500.0,0.00020821,2,"2024-04-09T18:11:05.651",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013926,1712686265661,-735.71,0.00020821,2,"2024-04-09T18:11:05.661",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013927,1712686265671,-500.0,0.00020821,2,"2024-04-09T18:11:05.671",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013928,1712686265682,-544.79,0.00020821,2,"2024-04-09T18:11:05.682",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013929,1712686265692,-500.0,0.00020821,2,"2024-04-09T18:11:05.692",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013930,1712686265701,-1425.24,0.00020821,2,"2024-04-09T18:11:05.701",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013931,1712686265711,-569.31,0.00020821,2,"2024-04-09T18:11:05.711",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013932,1712686265720,-890.66,0.00020821,2,"2024-04-09T18:11:05.720",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013933,1712686265730,-530.18,0.00020821,2,"2024-04-09T18:11:05.730",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013934,1712686265740,-2978.08,0.00020821,2,"2024-04-09T18:11:05.740",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013935,1712686265751,-919.64,0.00020821,2,"2024-04-09T18:11:05.751",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013936,1712686265760,-12759.84,0.00020821,2,"2024-04-09T18:11:05.760",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013937,1712686265771,-500.0,0.00020821,2,"2024-04-09T18:11:05.771",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013938,1712686265780,-1229.32,0.00020821,2,"2024-04-09T18:11:05.780",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013939,1712686265790,-1271.59,0.00020821,2,"2024-04-09T18:11:05.790",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013940,1712686265800,-126.51973421,0.00020821,2,"2024-04-09T18:11:05.800",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013941,1712686265819,-373.48026579,0.00020821,2,"2024-04-09T18:11:05.819",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013942,1712686265829,-500.0,0.00020821,2,"2024-04-09T18:11:05.829",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013943,1712686265839,-500.0,0.00020821,2,"2024-04-09T18:11:05.839",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013944,1712686265850,-500.0,0.00020821,2,"2024-04-09T18:11:05.850",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013945,1712686265863,-3301.44,0.00020821,2,"2024-04-09T18:11:05.863",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013946,1712686265875,-500.0,0.00020821,2,"2024-04-09T18:11:05.875",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013947,1712686265885,-936.64,0.00020821,2,"2024-04-09T18:11:05.885",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013948,1712686265895,-500.0,0.00020821,2,"2024-04-09T18:11:05.895",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013949,1712686265905,-1058.76,0.00020821,2,"2024-04-09T18:11:05.905",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013950,1712686265915,-500.0,0.00020821,2,"2024-04-09T18:11:05.915",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013951,1712686265926,-235.75792986,0.00020821,2,"2024-04-09T18:11:05.926",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013952,1712686265938,-1759.11207014,0.00020821,2,"2024-04-09T18:11:05.938",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013953,1712686265948,-954.21715195,0.00020821,2,"2024-04-09T18:11:05.948",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013954,1712686266395,-22.33284805,0.00020821,2,"2024-04-09T18:11:06.395",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013955,1712686266407,-499.34738865,0.00020821,2,"2024-04-09T18:11:06.407",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013956,1712686266419,-0.65261135,0.00020821,2,"2024-04-09T18:11:06.419",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013957,1712686266429,-334.5973925,0.00020821,2,"2024-04-09T18:11:06.429",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013958,1712686266464,-352.7727058,0.00020821,2,"2024-04-09T18:11:06.464",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013959,1712686266938,200.0,0.00017556,2,"2024-04-09T18:11:06.938",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013960,1712686291874,-500.0,0.00018211,2,"2024-04-09T18:11:31.874",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013961,1712686291895,-7500.0,0.00018372,2,"2024-04-09T18:11:31.895",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013962,1712686291917,-643.61,0.00018752,2,"2024-04-09T18:11:31.917",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013963,1712686291937,-233019.39,0.000189,2,"2024-04-09T18:11:31.937",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013964,1712686298206,167.77948743,0.00020717,15,"2024-04-09T18:11:38.206",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013965,1712686316931,2010.0,0.000282,120,"2024-04-09T18:11:56.931",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013970,1712686572502,150.0,0.00021999,10,"2024-04-09T18:16:12.502",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013971,1712686611518,196.87,0.00017981,2,"2024-04-09T18:16:51.518",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013972,1712686611854,196.87,0.00026971,120,"2024-04-09T18:16:51.854",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013973,1712686668775,713.85,0.00016077,2,"2024-04-09T18:17:48.775",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013974,1712686711469,1038.59720549,0.00016077,2,"2024-04-09T18:18:31.469",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013975,1712686712043,323.26772445,0.00016077,2,"2024-04-09T18:18:32.043",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013976,1712686719418,4193.38,0.00017974,2,"2024-04-09T18:18:39.418",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013977,1712686725468,396.57663762,0.00016077,2,"2024-04-09T18:18:45.468",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013978,1712686730074,202.76919082,0.00016077,2,"2024-04-09T18:18:50.074",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013979,1712686732398,748.64832568,0.00018002,2,"2024-04-09T18:18:52.398",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013980,1712686735156,186.96,0.00017989,2,"2024-04-09T18:18:55.156",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013981,1712686750024,264.29,0.00017994,2,"2024-04-09T18:19:10.024",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013983,1712686783554,-1239.47966008,0.00018006,2,"2024-04-09T18:19:43.554",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013984,1712686783579,-760.52033992,0.00018007,2,"2024-04-09T18:19:43.579",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013985,1712686784559,-38.20966008,0.00018007,2,"2024-04-09T18:19:44.559",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013986,1712686784583,-1961.79033992,0.00018037,2,"2024-04-09T18:19:44.583",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013987,1712686784947,-1944.53966008,0.00018037,2,"2024-04-09T18:19:44.947",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013988,1712686784970,-55.46033992,0.00018055,2,"2024-04-09T18:19:44.970",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013989,1712686785827,-115.29966008,0.00018055,2,"2024-04-09T18:19:45.827",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013990,1712686785848,-549.5391752,0.00018116,2,"2024-04-09T18:19:45.848",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013991,1712686785869,-250.0,0.00018117,2,"2024-04-09T18:19:45.869",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013992,1712686785889,-885.1521,0.0001821,2,"2024-04-09T18:19:45.889",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013993,1712686785909,-150.0,0.0001834,2,"2024-04-09T18:19:45.909",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013994,1712686785930,-50.00906472,0.0001834,2,"2024-04-09T18:19:45.930",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013995,1712686786092,-99.99093528,0.0001834,2,"2024-04-09T18:19:46.092",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013996,1712686786117,-713.85,0.00018341,2,"2024-04-09T18:19:46.117",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013997,1712686786139,-1186.15906472,0.00018372,2,"2024-04-09T18:19:46.139",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013998,1712686786480,-2000.0,0.00018372,2,"2024-04-09T18:19:46.480",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322013999,1712686786915,-2000.0,0.00018372,2,"2024-04-09T18:19:46.915",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014000,1712686787267,-2000.0,0.00018372,2,"2024-04-09T18:19:47.267",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014001,1712686787585,-2000.0,0.00018372,2,"2024-04-09T18:19:47.585",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014002,1712686787958,-2000.0,0.00018372,2,"2024-04-09T18:19:47.958",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014003,1712686788280,-2000.0,0.00018372,2,"2024-04-09T18:19:48.280",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014004,1712686788578,-2000.0,0.00018372,2,"2024-04-09T18:19:48.578",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014005,1712686788917,-2000.0,0.00018372,2,"2024-04-09T18:19:48.917",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014006,1712686789628,-221.16,0.00018021,2,"2024-04-09T18:19:49.628",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014007,1712686789651,-1778.84,0.00018372,2,"2024-04-09T18:19:49.651",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014008,1712686790000,-647.75093528,0.00018372,2,"2024-04-09T18:19:50.000",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014009,1712686790021,-1352.24906472,0.00018372,2,"2024-04-09T18:19:50.021",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014010,1712686790350,-2000.0,0.00018372,2,"2024-04-09T18:19:50.350",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014011,1712686790645,-2000.0,0.00018372,2,"2024-04-09T18:19:50.645",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014012,1712686791004,-2000.0,0.00018372,2,"2024-04-09T18:19:51.004",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014013,1712686791431,-147.75093528,0.00018372,2,"2024-04-09T18:19:51.431",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014014,1712686791453,-437.83151786,0.00018479,2,"2024-04-09T18:19:51.453",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014015,1712686791736,-1414.41754686,0.00018479,2,"2024-04-09T18:19:51.736",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014016,1712686791792,-2000.0,0.00018479,2,"2024-04-09T18:19:51.792",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014017,1712686792044,-1110.91245314,0.00018479,2,"2024-04-09T18:19:52.044",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014018,1712686792066,-153.9,0.00018519,2,"2024-04-09T18:19:52.066",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014019,1712686792086,-735.18754686,0.0001856,2,"2024-04-09T18:19:52.086",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014020,1712686792358,-422.15128044,0.0001856,2,"2024-04-09T18:19:52.358",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014021,1712686792384,-167.35,0.00018562,2,"2024-04-09T18:19:52.384",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014022,1712686792412,-389.96779382,0.00018625,2,"2024-04-09T18:19:52.412",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014023,1712686792444,-153.9,0.00018627,2,"2024-04-09T18:19:52.444",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014024,1712686792469,-153.9,0.00018734,2,"2024-04-09T18:19:52.469",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014025,1712686792491,-712.73092574,0.000188,2,"2024-04-09T18:19:52.491",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014026,1712686793226,-444.60790155,0.000188,2,"2024-04-09T18:19:53.226",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014027,1712686793249,-153.9,0.00018841,2,"2024-04-09T18:19:53.249",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014028,1712686793273,-1181.75074304,0.00018848,2,"2024-04-09T18:19:53.273",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014029,1712686793296,-219.74135541,0.0001889,3,"2024-04-09T18:19:53.296",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014030,1712686793374,-44.06864459,0.0001889,3,"2024-04-09T18:19:53.374",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014031,1712686793399,-791.47,0.0001889,3,"2024-04-09T18:19:53.399",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014032,1712686793422,-1164.46135541,0.00018899,2,"2024-04-09T18:19:53.422",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014033,1712686793777,-2000.0,0.00018899,2,"2024-04-09T18:19:53.777",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014034,1712686794342,-2000.0,0.00018899,2,"2024-04-09T18:19:54.342",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014035,1712686794461,-2000.0,0.00018899,2,"2024-04-09T18:19:54.461",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014036,1712686794672,-318.18604723,0.00018899,2,"2024-04-09T18:19:54.672",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014037,1712686794696,-1681.81395277,0.000189,2,"2024-04-09T18:19:54.696",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014038,1712686794979,-2000.0,0.000189,2,"2024-04-09T18:19:54.979",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014039,1712686795310,-2000.0,0.000189,2,"2024-04-09T18:19:55.310",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014040,1712686795651,-2000.0,0.000189,2,"2024-04-09T18:19:55.651",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014041,1712686795965,-2000.0,0.000189,2,"2024-04-09T18:19:55.965",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014042,1712686796304,-2000.0,0.000189,2,"2024-04-09T18:19:56.304",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014043,1712686796611,-298.79604723,0.000189,2,"2024-04-09T18:19:56.611",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014044,1712686796632,-1701.20395277,0.000189,2,"2024-04-09T18:19:56.632",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014045,1712686796915,-2000.0,0.000189,2,"2024-04-09T18:19:56.915",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014046,1712686797268,-2000.0,0.000189,2,"2024-04-09T18:19:57.268",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014047,1712686797594,-2000.0,0.000189,2,"2024-04-09T18:19:57.594",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014048,1712686797883,-2000.0,0.000189,2,"2024-04-09T18:19:57.883",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014049,1712686798211,-2000.0,0.000189,2,"2024-04-09T18:19:58.211",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014050,1712686798521,-2000.0,0.000189,2,"2024-04-09T18:19:58.521",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014051,1712686798837,-2000.0,0.000189,2,"2024-04-09T18:19:58.837",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014052,1712686799425,-2000.0,0.000189,2,"2024-04-09T18:19:59.425",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014053,1712686799735,-2000.0,0.000189,2,"2024-04-09T18:19:59.735",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014054,1712686800110,-2000.0,0.000189,2,"2024-04-09T18:20:00.110",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014055,1712686800414,-2000.0,0.000189,2,"2024-04-09T18:20:00.414",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014056,1712686800729,-2000.0,0.000189,2,"2024-04-09T18:20:00.729",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014057,1712686801040,-2000.0,0.000189,2,"2024-04-09T18:20:01.040",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014058,1712686801395,-2000.0,0.000189,2,"2024-04-09T18:20:01.395",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014059,1712686801909,-2000.0,0.000189,2,"2024-04-09T18:20:01.909",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014060,1712686802393,-2000.0,0.000189,2,"2024-04-09T18:20:02.393",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014062,1712686857316,155.0,0.00014382,2,"2024-04-09T18:20:57.316",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014063,1712686877393,-485.11,0.0001813,2,"2024-04-09T18:21:17.393",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014064,1712686877420,-623.87360474,0.00018277,2,"2024-04-09T18:21:17.420",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014065,1712686877445,-153.9,0.00018278,2,"2024-04-09T18:21:17.445",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014066,1712686877469,-153.9,0.00018468,2,"2024-04-09T18:21:17.469",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014067,1712686877497,-153.9,0.00018659,2,"2024-04-09T18:21:17.497",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014068,1712686877519,-153.9,0.00018849,2,"2024-04-09T18:21:17.519",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014069,1712686877541,-150.0,0.00018899,2,"2024-04-09T18:21:17.541",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014070,1712686877561,-125.41639526,0.000189,2,"2024-04-09T18:21:17.561",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014071,1712686878042,-2000.0,0.000189,2,"2024-04-09T18:21:18.042",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014072,1712686878445,-2000.0,0.000189,2,"2024-04-09T18:21:18.445",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014073,1712686878760,-2000.0,0.000189,2,"2024-04-09T18:21:18.760",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014074,1712686879135,-2000.0,0.000189,2,"2024-04-09T18:21:19.135",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014075,1712686879315,155.0,0.00014382,2,"2024-04-09T18:21:19.315",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014076,1712686879599,-2000.0,0.000189,2,"2024-04-09T18:21:19.599",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014077,1712686879921,-2000.0,0.000189,2,"2024-04-09T18:21:19.921",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014078,1712686880253,-2000.0,0.000189,2,"2024-04-09T18:21:20.253",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014079,1712686880638,-2000.0,0.000189,2,"2024-04-09T18:21:20.638",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014080,1712686880937,-2000.0,0.000189,2,"2024-04-09T18:21:20.937",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014081,1712686881709,-2000.0,0.000189,2,"2024-04-09T18:21:21.709",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014082,1712686882055,-2000.0,0.000189,2,"2024-04-09T18:21:22.055",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014083,1712686882716,-2000.0,0.000189,2,"2024-04-09T18:21:22.716",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014084,1712686883394,-2000.0,0.000189,2,"2024-04-09T18:21:23.394",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014085,1712686884579,-2000.0,0.000189,2,"2024-04-09T18:21:24.579",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014086,1712686899313,305.68312009,0.00014296,2,"2024-04-09T18:21:39.313",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014087,1712686902827,-2000.0,0.00018899,2,"2024-04-09T18:21:42.827",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014088,1712686903600,-2000.0,0.00018899,2,"2024-04-09T18:21:43.600",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014089,1712686904095,-2000.0,0.00018899,2,"2024-04-09T18:21:44.095",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014090,1712686904512,-2000.0,0.00018899,2,"2024-04-09T18:21:44.512",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014091,1712686904955,-2000.0,0.00018899,2,"2024-04-09T18:21:44.955",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014092,1712686905779,-2000.0,0.00018899,2,"2024-04-09T18:21:45.779",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014093,1712686906233,-2000.0,0.00018899,2,"2024-04-09T18:21:46.233",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014094,1712686906618,-2000.0,0.00018899,2,"2024-04-09T18:21:46.618",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014095,1712686907247,-2000.0,0.00018899,2,"2024-04-09T18:21:47.247",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014096,1712686907540,-1395.60651429,0.00018899,2,"2024-04-09T18:21:47.540",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014097,1712686907562,-604.39348571,0.00018899,2,"2024-04-09T18:21:47.562",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014103,1712687038823,150.0,0.00017473,2,"2024-04-09T18:23:58.823",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014104,1712687038896,150.0,0.00017848,2,"2024-04-09T18:23:58.896",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014105,1712687098519,150.0,0.00017534,2,"2024-04-09T18:24:58.519",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014106,1712687098556,150.0,0.0001739,2,"2024-04-09T18:24:58.556",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014107,1712687098624,150.0,0.00017748,2,"2024-04-09T18:24:58.624",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014108,1712687098678,150.0,0.00017238,2,"2024-04-09T18:24:58.678",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014109,1712687098744,150.0,0.00017169,2,"2024-04-09T18:24:58.744",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014110,1712687098825,150.0,0.0001743,2,"2024-04-09T18:24:58.825",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014111,1712687141022,655.63,0.00015975,2,"2024-04-09T18:25:41.022",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014112,1712687287193,186.96,0.00017823,2,"2024-04-09T18:28:07.193",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014116,1712687365406,155.22,0.00017987,2,"2024-04-09T18:29:25.406",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014118,1712687373778,333.0,0.00017,2,"2024-04-09T18:29:33.778",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014125,1712687432850,-325.03814807,0.00018033,2,"2024-04-09T18:30:32.850",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014126,1712687432860,-518.97156777,0.00018034,2,"2024-04-09T18:30:32.860",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014127,1712687432871,-858.16390953,0.00018034,2,"2024-04-09T18:30:32.871",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014128,1712687432909,-858.85640371,0.00018034,2,"2024-04-09T18:30:32.909",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014143,1712687433980,-3068.56611899,0.00018034,2,"2024-04-09T18:30:33.980",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014144,1712687433990,-150.0,0.00018079,2,"2024-04-09T18:30:33.990",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014145,1712687434000,-815.03,0.00018087,2,"2024-04-09T18:30:34.000",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014146,1712687434010,-23900.0,0.00018122,2,"2024-04-09T18:30:34.010",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014147,1712687434020,-150.0,0.00018132,2,"2024-04-09T18:30:34.020",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014148,1712687434030,-155.1,0.00018134,2,"2024-04-09T18:30:34.030",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014149,1712687434040,-655.63,0.00018239,2,"2024-04-09T18:30:34.040",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014150,1712687434051,-499.99,0.00018356,2,"2024-04-09T18:30:34.051",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014151,1712687434060,-248.636703,0.00018356,2,"2024-04-09T18:30:34.060",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014152,1712687434071,-150.0,0.00018388,2,"2024-04-09T18:30:34.071",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014153,1712687434081,-150.0,0.00018394,2,"2024-04-09T18:30:34.081",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014154,1712687434090,-150.0,0.0001844,2,"2024-04-09T18:30:34.090",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014155,1712687434100,-155.22,0.00018456,2,"2024-04-09T18:30:34.100",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014156,1712687434110,-150.0,0.00018516,2,"2024-04-09T18:30:34.110",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014157,1712687434119,-150.0,0.00018563,2,"2024-04-09T18:30:34.119",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014158,1712687434129,-150.0,0.00018568,2,"2024-04-09T18:30:34.129",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014159,1712687434139,-167.72,0.00018587,2,"2024-04-09T18:30:34.139",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014160,1712687434148,-150.0,0.00018869,2,"2024-04-09T18:30:34.148",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014161,1712687434158,-1000.0,0.00018897,2,"2024-04-09T18:30:34.158",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014162,1712687434168,-16492.36477796,0.00018898,2,"2024-04-09T18:30:34.168",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014163,1712687434178,-38173.37965197,0.000189,2,"2024-04-09T18:30:34.178",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014164,1712687434187,-200.0,0.000189,2,"2024-04-09T18:30:34.187",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014165,1712687434197,-155.22,0.00018924,2,"2024-04-09T18:30:34.197",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014166,1712687434207,-150.0,0.00018942,2,"2024-04-09T18:30:34.207",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014167,1712687434217,-3890.8854,0.00018963,2,"2024-04-09T18:30:34.217",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014168,1712687434226,-805.6403,0.00018963,2,"2024-04-09T18:30:34.226",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014169,1712687434235,-221.83669334,0.00018965,2,"2024-04-09T18:30:34.235",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014170,1712687434245,-650.4919551,0.00018978,2,"2024-04-09T18:30:34.245",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014171,1712687434254,-300.0,0.00018999,2,"2024-04-09T18:30:34.254",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014172,1712687434263,-259.25084898,0.00018999,2,"2024-04-09T18:30:34.263",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014173,1712687434273,-1250.0,0.00019,3,"2024-04-09T18:30:34.273",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014174,1712687434282,-150.0,0.00019014,2,"2024-04-09T18:30:34.282",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014175,1712687434292,-527.62,0.00019053,3,"2024-04-09T18:30:34.292",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014176,1712687434302,-278.40403451,0.00019061,2,"2024-04-09T18:30:34.302",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014177,1712687434311,-626.66603795,0.00019061,2,"2024-04-09T18:30:34.311",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014178,1712687434320,-1086.48348448,0.00019061,2,"2024-04-09T18:30:34.320",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014179,1712687434330,-342.50720573,0.00019062,2,"2024-04-09T18:30:34.330",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014180,1712687434339,-3374.83061436,0.00019062,2,"2024-04-09T18:30:34.339",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014181,1712687434349,-1500.0,0.00019062,2,"2024-04-09T18:30:34.349",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014182,1712687434359,-1058.17735735,0.00019062,2,"2024-04-09T18:30:34.359",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014183,1712687434369,-245000.0,0.00019063,2,"2024-04-09T18:30:34.369",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014184,1712687434378,-332.24789752,0.00019078,2,"2024-04-09T18:30:34.378",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014185,1712687434388,-3972.1948,0.00019078,2,"2024-04-09T18:30:34.388",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014186,1712687434397,-200.0,0.00019089,2,"2024-04-09T18:30:34.397",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014187,1712687434407,-730.68,0.00019097,2,"2024-04-09T18:30:34.407",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014188,1712687434417,-730.68,0.00019102,2,"2024-04-09T18:30:34.417",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014189,1712687434427,-730.68,0.00019108,2,"2024-04-09T18:30:34.427",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014190,1712687434437,-730.68,0.00019113,2,"2024-04-09T18:30:34.437",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014191,1712687434447,-730.68,0.00019118,2,"2024-04-09T18:30:34.447",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014192,1712687434456,-730.68,0.00019123,2,"2024-04-09T18:30:34.456",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014193,1712687434466,-730.68,0.00019128,2,"2024-04-09T18:30:34.466",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014194,1712687434477,-730.68,0.00019133,2,"2024-04-09T18:30:34.477",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014195,1712687434486,-730.68,0.00019138,2,"2024-04-09T18:30:34.486",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014196,1712687434497,-730.68,0.00019143,2,"2024-04-09T18:30:34.497",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014197,1712687434507,-730.68,0.00019148,2,"2024-04-09T18:30:34.507",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014198,1712687434517,-730.68,0.00019153,2,"2024-04-09T18:30:34.517",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014199,1712687434527,-730.68,0.00019158,2,"2024-04-09T18:30:34.527",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014200,1712687434536,-730.68,0.00019163,2,"2024-04-09T18:30:34.536",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014201,1712687434548,-730.68,0.00019168,2,"2024-04-09T18:30:34.548",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014202,1712687434558,-730.68,0.00019173,2,"2024-04-09T18:30:34.558",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014203,1712687434572,-201.84235747,0.00019176,2,"2024-04-09T18:30:34.572",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014204,1712687434581,-730.68,0.00019178,2,"2024-04-09T18:30:34.581",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014205,1712687434592,-500.0,0.00019178,2,"2024-04-09T18:30:34.592",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014206,1712687434602,-500.0,0.00019178,2,"2024-04-09T18:30:34.602",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014207,1712687434612,-500.0,0.00019178,2,"2024-04-09T18:30:34.612",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014208,1712687434622,-500.0,0.00019178,2,"2024-04-09T18:30:34.622",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014209,1712687434631,-300.0,0.00019178,2,"2024-04-09T18:30:34.631",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014210,1712687434641,-158.40536406,0.00019178,2,"2024-04-09T18:30:34.641",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014211,1712687434650,-500.0,0.00019178,2,"2024-04-09T18:30:34.650",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014212,1712687434661,-500.0,0.00019178,2,"2024-04-09T18:30:34.661",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014213,1712687434671,-556.07760046,0.00019178,2,"2024-04-09T18:30:34.671",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014214,1712687434682,-630.50652478,0.00019178,2,"2024-04-09T18:30:34.682",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014215,1712687434691,-500.0,0.00019178,2,"2024-04-09T18:30:34.691",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014216,1712687434700,-517.33,0.00019178,2,"2024-04-09T18:30:34.700",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014217,1712687434710,-866.73,0.00019178,2,"2024-04-09T18:30:34.710",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014218,1712687434719,-500.0,0.00019178,2,"2024-04-09T18:30:34.719",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014219,1712687434728,-500.0,0.00019178,2,"2024-04-09T18:30:34.728",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014220,1712687434737,-500.0,0.00019178,2,"2024-04-09T18:30:34.737",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014221,1712687434749,-500.0,0.00019178,2,"2024-04-09T18:30:34.749",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014222,1712687434759,-500.0,0.00019178,2,"2024-04-09T18:30:34.759",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014223,1712687434768,-500.0,0.00019178,2,"2024-04-09T18:30:34.768",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014224,1712687434778,-601.90345764,0.00019178,2,"2024-04-09T18:30:34.778",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014225,1712687434787,-500.0,0.00019178,2,"2024-04-09T18:30:34.787",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014226,1712687434798,-500.0,0.00019178,2,"2024-04-09T18:30:34.798",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014227,1712687434807,-500.0,0.00019178,2,"2024-04-09T18:30:34.807",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014228,1712687434818,-500.0,0.00019178,2,"2024-04-09T18:30:34.818",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014229,1712687434827,-500.0,0.00019178,2,"2024-04-09T18:30:34.827",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014230,1712687434837,-160.25521478,0.00019178,2,"2024-04-09T18:30:34.837",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014231,1712687434848,-500.0,0.00019178,2,"2024-04-09T18:30:34.848",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014232,1712687434858,-500.0,0.00019178,2,"2024-04-09T18:30:34.858",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014233,1712687434868,-500.0,0.00019178,2,"2024-04-09T18:30:34.868",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014234,1712687434877,-500.0,0.00019178,2,"2024-04-09T18:30:34.877",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014235,1712687434887,-500.0,0.00019178,2,"2024-04-09T18:30:34.887",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014236,1712687434896,-500.0,0.00019178,2,"2024-04-09T18:30:34.896",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014237,1712687434906,-500.0,0.00019178,2,"2024-04-09T18:30:34.906",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014238,1712687434915,-500.0,0.00019178,2,"2024-04-09T18:30:34.915",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014239,1712687434924,-500.0,0.00019178,2,"2024-04-09T18:30:34.924",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014240,1712687434934,-500.0,0.00019178,2,"2024-04-09T18:30:34.934",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014241,1712687434943,-500.0,0.00019178,2,"2024-04-09T18:30:34.943",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014242,1712687434952,-500.0,0.00019178,2,"2024-04-09T18:30:34.952",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014243,1712687434962,-500.0,0.00019178,2,"2024-04-09T18:30:34.962",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014244,1712687434971,-500.0,0.00019178,2,"2024-04-09T18:30:34.971",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014245,1712687434980,-500.0,0.00019178,2,"2024-04-09T18:30:34.980",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014246,1712687434989,-500.0,0.00019178,2,"2024-04-09T18:30:34.989",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014247,1712687434998,-500.0,0.00019178,2,"2024-04-09T18:30:34.998",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014248,1712687435008,-500.0,0.00019178,2,"2024-04-09T18:30:35.008",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014249,1712687435017,-500.0,0.00019178,2,"2024-04-09T18:30:35.017",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014250,1712687435026,-500.0,0.00019178,2,"2024-04-09T18:30:35.026",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014251,1712687435035,-500.0,0.00019178,2,"2024-04-09T18:30:35.035",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014252,1712687435046,-248.92562167,0.00019178,2,"2024-04-09T18:30:35.046",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014253,1712687435056,-500.0,0.00019178,2,"2024-04-09T18:30:35.056",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014254,1712687435065,-500.0,0.00019178,2,"2024-04-09T18:30:35.065",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014255,1712687435075,-608.7626874,0.00019178,2,"2024-04-09T18:30:35.075",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014256,1712687435084,-500.0,0.00019178,2,"2024-04-09T18:30:35.084",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014257,1712687435094,-500.0,0.00019178,2,"2024-04-09T18:30:35.094",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014258,1712687435103,-500.0,0.00019178,2,"2024-04-09T18:30:35.103",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014259,1712687435113,-500.0,0.00019178,2,"2024-04-09T18:30:35.113",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014260,1712687435122,-500.0,0.00019178,2,"2024-04-09T18:30:35.122",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014261,1712687435131,-500.0,0.00019178,2,"2024-04-09T18:30:35.131",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014262,1712687435141,-500.0,0.00019178,2,"2024-04-09T18:30:35.141",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014263,1712687435151,-500.0,0.00019178,2,"2024-04-09T18:30:35.151",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014264,1712687435160,-500.0,0.00019178,2,"2024-04-09T18:30:35.160",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014265,1712687435170,-500.0,0.00019178,2,"2024-04-09T18:30:35.170",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014266,1712687435179,-500.0,0.00019178,2,"2024-04-09T18:30:35.179",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014267,1712687435189,-500.0,0.00019178,2,"2024-04-09T18:30:35.189",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014268,1712687435199,-500.0,0.00019178,2,"2024-04-09T18:30:35.199",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014269,1712687435208,-500.0,0.00019178,2,"2024-04-09T18:30:35.208",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014270,1712687435217,-500.0,0.00019178,2,"2024-04-09T18:30:35.217",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014271,1712687435227,-500.0,0.00019178,2,"2024-04-09T18:30:35.227",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014272,1712687435236,-500.0,0.00019178,2,"2024-04-09T18:30:35.236",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014273,1712687435246,-500.0,0.00019178,2,"2024-04-09T18:30:35.246",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014274,1712687435257,-500.0,0.00019178,2,"2024-04-09T18:30:35.257",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014275,1712687435266,-500.0,0.00019178,2,"2024-04-09T18:30:35.266",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014276,1712687435276,-500.0,0.00019178,2,"2024-04-09T18:30:35.276",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014277,1712687435286,-500.0,0.00019178,2,"2024-04-09T18:30:35.286",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014278,1712687435296,-500.0,0.00019178,2,"2024-04-09T18:30:35.296",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014279,1712687435306,-500.0,0.00019178,2,"2024-04-09T18:30:35.306",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014280,1712687435315,-500.0,0.00019178,2,"2024-04-09T18:30:35.315",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014281,1712687435325,-500.0,0.00019178,2,"2024-04-09T18:30:35.325",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014282,1712687435334,-500.0,0.00019178,2,"2024-04-09T18:30:35.334",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014283,1712687435344,-500.0,0.00019178,2,"2024-04-09T18:30:35.344",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014284,1712687435354,-571.26,0.00019178,2,"2024-04-09T18:30:35.354",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014285,1712687435363,-500.0,0.00019178,2,"2024-04-09T18:30:35.363",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014286,1712687435373,-500.0,0.00019178,2,"2024-04-09T18:30:35.373",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014287,1712687435382,-500.0,0.00019178,2,"2024-04-09T18:30:35.382",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014288,1712687435392,-500.0,0.00019178,2,"2024-04-09T18:30:35.392",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014289,1712687435401,-500.0,0.00019178,2,"2024-04-09T18:30:35.401",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014290,1712687435411,-500.0,0.00019178,2,"2024-04-09T18:30:35.411",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014291,1712687435420,-500.0,0.00019178,2,"2024-04-09T18:30:35.420",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014292,1712687435430,-150.0,0.00019178,2,"2024-04-09T18:30:35.430",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014293,1712687435440,-500.0,0.00019178,2,"2024-04-09T18:30:35.440",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014294,1712687435449,-500.0,0.00019178,2,"2024-04-09T18:30:35.449",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014295,1712687435460,-336.78462418,0.00019178,2,"2024-04-09T18:30:35.460",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014296,1712687435470,-500.0,0.00019178,2,"2024-04-09T18:30:35.470",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014297,1712687435480,-500.0,0.00019178,2,"2024-04-09T18:30:35.480",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014298,1712687435490,-500.0,0.00019178,2,"2024-04-09T18:30:35.490",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014299,1712687435500,-500.0,0.00019178,2,"2024-04-09T18:30:35.500",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014300,1712687435520,-500.0,0.00019178,2,"2024-04-09T18:30:35.520",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014301,1712687435531,-500.0,0.00019178,2,"2024-04-09T18:30:35.531",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014302,1712687435542,-500.0,0.00019178,2,"2024-04-09T18:30:35.542",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014303,1712687435552,-751.36,0.00019178,2,"2024-04-09T18:30:35.552",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014304,1712687435563,-500.0,0.00019178,2,"2024-04-09T18:30:35.563",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014305,1712687435573,-552.10936626,0.00019178,2,"2024-04-09T18:30:35.573",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014306,1712687435585,-500.0,0.00019178,2,"2024-04-09T18:30:35.585",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014307,1712687435595,-500.0,0.00019178,2,"2024-04-09T18:30:35.595",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014308,1712687435605,-500.0,0.00019178,2,"2024-04-09T18:30:35.605",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014309,1712687435614,-500.0,0.00019178,2,"2024-04-09T18:30:35.614",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014310,1712687435625,-500.0,0.00019178,2,"2024-04-09T18:30:35.625",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014311,1712687435635,-644.41312337,0.00019178,2,"2024-04-09T18:30:35.635",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014312,1712687435644,-592.3,0.00019178,2,"2024-04-09T18:30:35.644",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014313,1712687435655,-500.0,0.00019178,2,"2024-04-09T18:30:35.655",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014314,1712687435665,-500.0,0.00019178,2,"2024-04-09T18:30:35.665",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014315,1712687435674,-452.26109107,0.00019178,2,"2024-04-09T18:30:35.674",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014316,1712687435684,-500.0,0.00019178,2,"2024-04-09T18:30:35.684",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014317,1712687435694,-500.0,0.00019178,2,"2024-04-09T18:30:35.694",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014318,1712687435704,-500.0,0.00019178,2,"2024-04-09T18:30:35.704",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014319,1712687435713,-500.0,0.00019178,2,"2024-04-09T18:30:35.713",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014320,1712687435724,-500.0,0.00019178,2,"2024-04-09T18:30:35.724",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014321,1712687435734,-500.0,0.00019178,2,"2024-04-09T18:30:35.734",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014322,1712687435743,-500.0,0.00019178,2,"2024-04-09T18:30:35.743",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014323,1712687435754,-500.0,0.00019178,2,"2024-04-09T18:30:35.754",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014324,1712687435764,-500.0,0.00019178,2,"2024-04-09T18:30:35.764",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014325,1712687435774,-500.0,0.00019178,2,"2024-04-09T18:30:35.774",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014326,1712687435784,-500.0,0.00019178,2,"2024-04-09T18:30:35.784",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014327,1712687435795,-500.0,0.00019178,2,"2024-04-09T18:30:35.795",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014328,1712687435805,-500.0,0.00019178,2,"2024-04-09T18:30:35.805",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014329,1712687435815,-500.0,0.00019178,2,"2024-04-09T18:30:35.815",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014330,1712687436120,-186.84217884,0.00019178,2,"2024-04-09T18:30:36.120",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014331,1712687436130,-500.0,0.00019178,2,"2024-04-09T18:30:36.130",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014332,1712687436139,-500.0,0.00019178,2,"2024-04-09T18:30:36.139",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014333,1712687436148,-2109.47,0.00019178,2,"2024-04-09T18:30:36.148",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014334,1712687436157,-500.0,0.00019178,2,"2024-04-09T18:30:36.157",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014335,1712687436167,-500.0,0.00019178,2,"2024-04-09T18:30:36.167",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014336,1712687436176,-500.0,0.00019178,2,"2024-04-09T18:30:36.176",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014337,1712687436185,-500.0,0.00019178,2,"2024-04-09T18:30:36.185",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014338,1712687436194,-500.0,0.00019178,2,"2024-04-09T18:30:36.194",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014339,1712687436204,-900.71,0.00019178,2,"2024-04-09T18:30:36.204",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014340,1712687436213,-967.48,0.00019178,2,"2024-04-09T18:30:36.213",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014341,1712687436222,-500.0,0.00019178,2,"2024-04-09T18:30:36.222",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014342,1712687436231,-500.0,0.00019178,2,"2024-04-09T18:30:36.231",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014343,1712687436240,-500.0,0.00019178,2,"2024-04-09T18:30:36.240",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014344,1712687436250,-500.0,0.00019178,2,"2024-04-09T18:30:36.250",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014345,1712687436259,-500.0,0.00019178,2,"2024-04-09T18:30:36.259",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014346,1712687436268,-500.0,0.00019178,2,"2024-04-09T18:30:36.268",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014347,1712687436278,-2338.52,0.00019178,2,"2024-04-09T18:30:36.278",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014348,1712687436287,-500.0,0.00019178,2,"2024-04-09T18:30:36.287",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014349,1712687436299,-500.0,0.00019178,2,"2024-04-09T18:30:36.299",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014350,1712687436309,-581.2,0.00019178,2,"2024-04-09T18:30:36.309",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014351,1712687436319,-500.0,0.00019178,2,"2024-04-09T18:30:36.319",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014352,1712687436328,-500.0,0.00019178,2,"2024-04-09T18:30:36.328",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014353,1712687436338,-433.55,0.00019178,2,"2024-04-09T18:30:36.338",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014354,1712687436347,-1413.04,0.00019178,2,"2024-04-09T18:30:36.347",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014355,1712687436357,-4360.66725629,0.00019178,2,"2024-04-09T18:30:36.357",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014356,1712687436384,-490.35265103,0.00019178,2,"2024-04-09T18:30:36.384",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014357,1712687436443,-1808.42009268,0.00019178,2,"2024-04-09T18:30:36.443",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014358,1712687436453,-848.02,0.00019178,2,"2024-04-09T18:30:36.453",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014359,1712687436462,-2390.44,0.00019178,2,"2024-04-09T18:30:36.462",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014360,1712687436472,-500.0,0.00019178,2,"2024-04-09T18:30:36.472",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014361,1712687436481,-500.0,0.00019178,2,"2024-04-09T18:30:36.481",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014362,1712687436491,-500.0,0.00019178,2,"2024-04-09T18:30:36.491",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014363,1712687436500,-1107.43,0.00019178,2,"2024-04-09T18:30:36.500",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014364,1712687436509,-500.0,0.00019178,2,"2024-04-09T18:30:36.509",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014365,1712687436519,-615.74,0.00019178,2,"2024-04-09T18:30:36.519",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014366,1712687436528,-9038.22,0.00019178,2,"2024-04-09T18:30:36.528",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014367,1712687436537,-500.0,0.00019178,2,"2024-04-09T18:30:36.537",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014368,1712687436550,-500.0,0.00019178,2,"2024-04-09T18:30:36.550",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014369,1712687436559,-552.83,0.00019178,2,"2024-04-09T18:30:36.559",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014370,1712687436570,-500.0,0.00019178,2,"2024-04-09T18:30:36.570",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014371,1712687436585,-500.0,0.00019178,2,"2024-04-09T18:30:36.585",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014372,1712687436594,-500.0,0.00019178,2,"2024-04-09T18:30:36.594",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014373,1712687436603,-663.45,0.00019178,2,"2024-04-09T18:30:36.603",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014374,1712687436613,-1271.78,0.00019178,2,"2024-04-09T18:30:36.613",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014375,1712687436622,-1308.48,0.00019178,2,"2024-04-09T18:30:36.622",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014376,1712687436631,-651.41,0.00019178,2,"2024-04-09T18:30:36.631",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014377,1712687436640,-500.0,0.00019178,2,"2024-04-09T18:30:36.640",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014378,1712687436650,-1398.63,0.00019178,2,"2024-04-09T18:30:36.650",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014379,1712687436659,-481.72231265,0.00019178,2,"2024-04-09T18:30:36.659",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014380,1712687436668,-286.51247139,0.00019178,2,"2024-04-09T18:30:36.668",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014381,1712687436677,-500.0,0.00019178,2,"2024-04-09T18:30:36.677",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014382,1712687436687,-691.72,0.00019178,2,"2024-04-09T18:30:36.687",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014383,1712687436696,-596.04,0.00019178,2,"2024-04-09T18:30:36.696",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014384,1712687436705,-500.0,0.00019178,2,"2024-04-09T18:30:36.705",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014385,1712687436714,-749.96,0.00019178,2,"2024-04-09T18:30:36.714",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014386,1712687436723,-500.0,0.00019178,2,"2024-04-09T18:30:36.723",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014387,1712687436732,-576.33,0.00019178,2,"2024-04-09T18:30:36.732",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014388,1712687436741,-500.0,0.00019178,2,"2024-04-09T18:30:36.741",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014389,1712687436751,-612.43,0.00019178,2,"2024-04-09T18:30:36.751",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014390,1712687436760,-531.62,0.00019178,2,"2024-04-09T18:30:36.760",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014391,1712687436770,-983.15,0.00019178,2,"2024-04-09T18:30:36.770",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014392,1712687436779,-500.0,0.00019178,2,"2024-04-09T18:30:36.779",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014393,1712687436790,-1408.8,0.00019178,2,"2024-04-09T18:30:36.790",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014394,1712687436801,-500.0,0.00019178,2,"2024-04-09T18:30:36.801",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014395,1712687436814,-1037.26,0.00019178,2,"2024-04-09T18:30:36.814",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014396,1712687436824,-579.9,0.00019178,2,"2024-04-09T18:30:36.824",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014397,1712687436836,-500.0,0.00019178,2,"2024-04-09T18:30:36.836",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014398,1712687436846,-561.4,0.00019178,2,"2024-04-09T18:30:36.846",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014399,1712687436855,-500.0,0.00019178,2,"2024-04-09T18:30:36.855",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014400,1712687436865,-500.0,0.00019178,2,"2024-04-09T18:30:36.865",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014401,1712687436875,-500.0,0.00019178,2,"2024-04-09T18:30:36.875",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014402,1712687436887,-500.0,0.00019178,2,"2024-04-09T18:30:36.887",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014403,1712687436898,-993.54,0.00019178,2,"2024-04-09T18:30:36.898",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014404,1712687436908,-517.37,0.00019178,2,"2024-04-09T18:30:36.908",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014405,1712687436917,-500.0,0.00019178,2,"2024-04-09T18:30:36.917",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014406,1712687436926,-662.75,0.00019178,2,"2024-04-09T18:30:36.926",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014407,1712687436935,-500.0,0.00019178,2,"2024-04-09T18:30:36.935",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014408,1712687436945,-1049.42,0.00019178,2,"2024-04-09T18:30:36.945",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014409,1712687436953,-500.0,0.00019178,2,"2024-04-09T18:30:36.953",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014410,1712687436963,-500.0,0.00019178,2,"2024-04-09T18:30:36.963",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014411,1712687436972,-606.82,0.00019178,2,"2024-04-09T18:30:36.972",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014412,1712687436981,-500.0,0.00019178,2,"2024-04-09T18:30:36.981",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014413,1712687436990,-581.35,0.00019178,2,"2024-04-09T18:30:36.990",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014414,1712687436999,-2158.3,0.00019178,2,"2024-04-09T18:30:36.999",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014415,1712687437011,-644.05455023,0.00019178,2,"2024-04-09T18:30:37.011",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014416,1712687437020,-500.0,0.00019178,2,"2024-04-09T18:30:37.020",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014417,1712687437029,-500.0,0.00019178,2,"2024-04-09T18:30:37.029",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014418,1712687437039,-500.0,0.00019178,2,"2024-04-09T18:30:37.039",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014419,1712687437049,-500.0,0.00019178,2,"2024-04-09T18:30:37.049",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014420,1712687437058,-1466.88,0.00019178,2,"2024-04-09T18:30:37.058",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014421,1712687437067,-500.0,0.00019178,2,"2024-04-09T18:30:37.067",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014422,1712687437077,-500.0,0.00019178,2,"2024-04-09T18:30:37.077",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014423,1712687437086,-2724.94,0.00019178,2,"2024-04-09T18:30:37.086",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014424,1712687437095,-851.21,0.00019178,2,"2024-04-09T18:30:37.095",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014425,1712687437105,-500.0,0.00019178,2,"2024-04-09T18:30:37.105",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014426,1712687437114,-500.0,0.00019178,2,"2024-04-09T18:30:37.114",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014427,1712687437123,-500.0,0.00019178,2,"2024-04-09T18:30:37.123",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014428,1712687437133,-736.8,0.00019178,2,"2024-04-09T18:30:37.133",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014429,1712687437142,-500.0,0.00019178,2,"2024-04-09T18:30:37.142",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014430,1712687437151,-596.39,0.00019178,2,"2024-04-09T18:30:37.151",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014431,1712687437160,-704.18,0.00019178,2,"2024-04-09T18:30:37.160",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014432,1712687437169,-500.0,0.00019178,2,"2024-04-09T18:30:37.169",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014433,1712687437178,-500.0,0.00019178,2,"2024-04-09T18:30:37.178",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014434,1712687437187,-500.0,0.00019178,2,"2024-04-09T18:30:37.187",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014435,1712687437197,-5251.19,0.00019178,2,"2024-04-09T18:30:37.197",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014436,1712687437205,-501.63,0.00019178,2,"2024-04-09T18:30:37.205",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014437,1712687437214,-500.0,0.00019178,2,"2024-04-09T18:30:37.214",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014438,1712687437224,-1648.75,0.00019178,2,"2024-04-09T18:30:37.224",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014439,1712687437233,-770.37,0.00019178,2,"2024-04-09T18:30:37.233",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014440,1712687437242,-568.72,0.00019178,2,"2024-04-09T18:30:37.242",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014441,1712687437251,-500.0,0.00019178,2,"2024-04-09T18:30:37.251",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014442,1712687437260,-1453.16,0.00019178,2,"2024-04-09T18:30:37.260",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014443,1712687437269,-1425.93,0.00019178,2,"2024-04-09T18:30:37.269",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014444,1712687437278,-1557.32,0.00019178,2,"2024-04-09T18:30:37.278",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014445,1712687437287,-2340.92,0.00019178,2,"2024-04-09T18:30:37.287",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014446,1712687437298,-519.69,0.00019178,2,"2024-04-09T18:30:37.298",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014447,1712687437307,-519.50269061,0.00019178,2,"2024-04-09T18:30:37.307",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014457,1712687439056,-548.07029358,0.00018963,2,"2024-04-09T18:30:39.056",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014458,1712687439157,-3203.35606378,0.00018963,2,"2024-04-09T18:30:39.157",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014459,1712687439175,-344.16,0.00018963,2,"2024-04-09T18:30:39.175",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014460,1712687439235,-421.399227,0.00018963,2,"2024-04-09T18:30:39.235",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014461,1712687439248,-912.62393623,0.00018963,2,"2024-04-09T18:30:39.248",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014464,1712687440242,-32759.26517941,0.00018963,2,"2024-04-09T18:30:40.242",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014465,1712687440252,-939.75730939,0.00019178,2,"2024-04-09T18:30:40.252",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014466,1712687440263,-500.0,0.00019178,2,"2024-04-09T18:30:40.263",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014467,1712687440272,-3149.37,0.00019178,2,"2024-04-09T18:30:40.272",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014468,1712687440281,-500.0,0.00019178,2,"2024-04-09T18:30:40.281",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014469,1712687440290,-500.0,0.00019178,2,"2024-04-09T18:30:40.290",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014470,1712687440300,-500.0,0.00019178,2,"2024-04-09T18:30:40.300",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014471,1712687440309,-529.18,0.00019178,2,"2024-04-09T18:30:40.309",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014472,1712687440319,-838.19,0.00019178,2,"2024-04-09T18:30:40.319",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014473,1712687440328,-500.0,0.00019178,2,"2024-04-09T18:30:40.328",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014474,1712687440338,-866.71,0.00019178,2,"2024-04-09T18:30:40.338",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014475,1712687440347,-500.0,0.00019178,2,"2024-04-09T18:30:40.347",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014476,1712687440356,-706.55,0.00019178,2,"2024-04-09T18:30:40.356",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014477,1712687440365,-6351.03,0.00019178,2,"2024-04-09T18:30:40.365",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014478,1712687440374,-500.0,0.00019178,2,"2024-04-09T18:30:40.374",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014479,1712687440384,-571.65,0.00019178,2,"2024-04-09T18:30:40.384",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014480,1712687440393,-500.0,0.00019178,2,"2024-04-09T18:30:40.393",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014481,1712687440403,-500.0,0.00019178,2,"2024-04-09T18:30:40.403",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014482,1712687440412,-1254.69,0.00019178,2,"2024-04-09T18:30:40.412",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014483,1712687440421,-500.0,0.00019178,2,"2024-04-09T18:30:40.421",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014484,1712687440430,-816.55,0.00019178,2,"2024-04-09T18:30:40.430",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014485,1712687440440,-523.23,0.00019178,2,"2024-04-09T18:30:40.440",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014486,1712687440449,-500.0,0.00019178,2,"2024-04-09T18:30:40.449",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014487,1712687440458,-500.0,0.00019178,2,"2024-04-09T18:30:40.458",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014488,1712687440468,-740.6,0.00019178,2,"2024-04-09T18:30:40.468",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014489,1712687440476,-1506.67,0.00019178,2,"2024-04-09T18:30:40.476",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014490,1712687440486,-924.41,0.00019178,2,"2024-04-09T18:30:40.486",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014505,1712687440710,-548.87,0.00019178,2,"2024-04-09T18:30:40.710",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014507,1712687440720,-902.98,0.00019178,2,"2024-04-09T18:30:40.720",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014509,1712687440729,-883.25,0.00019178,2,"2024-04-09T18:30:40.729",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014511,1712687440738,-500.0,0.00019178,2,"2024-04-09T18:30:40.738",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014513,1712687440747,-500.0,0.00019178,2,"2024-04-09T18:30:40.747",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014515,1712687440757,-500.0,0.00019178,2,"2024-04-09T18:30:40.757",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014517,1712687440766,-521.13,0.00019178,2,"2024-04-09T18:30:40.766",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014519,1712687440775,-578.21,0.00019178,2,"2024-04-09T18:30:40.775",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014521,1712687440784,-638.76,0.00019178,2,"2024-04-09T18:30:40.784",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014523,1712687440794,-500.0,0.00019178,2,"2024-04-09T18:30:40.794",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014525,1712687440803,-500.0,0.00019178,2,"2024-04-09T18:30:40.803",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014527,1712687440812,-500.0,0.00019178,2,"2024-04-09T18:30:40.812",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014529,1712687440821,-1113.68,0.00019178,2,"2024-04-09T18:30:40.821",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014531,1712687440832,-500.0,0.00019178,2,"2024-04-09T18:30:40.832",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014533,1712687440841,-1454.91,0.00019178,2,"2024-04-09T18:30:40.841",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014535,1712687440850,-500.0,0.00019178,2,"2024-04-09T18:30:40.850",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014537,1712687440859,-500.0,0.00019178,2,"2024-04-09T18:30:40.859",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014539,1712687440869,-818.77,0.00019178,2,"2024-04-09T18:30:40.869",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014541,1712687440877,-500.0,0.00019178,2,"2024-04-09T18:30:40.877",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014543,1712687440886,-500.0,0.00019178,2,"2024-04-09T18:30:40.886",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014544,1712687440896,-870.77,0.00019178,2,"2024-04-09T18:30:40.896",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014546,1712687440905,-594.45,0.00019178,2,"2024-04-09T18:30:40.905",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014547,1712687440915,-630.88,0.00019178,2,"2024-04-09T18:30:40.915",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014548,1712687440925,-500.0,0.00019178,2,"2024-04-09T18:30:40.925",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014549,1712687440935,-500.0,0.00019178,2,"2024-04-09T18:30:40.935",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014550,1712687440946,-1318.04,0.00019178,2,"2024-04-09T18:30:40.946",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014551,1712687440957,-2059.55,0.00019178,2,"2024-04-09T18:30:40.957",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014552,1712687440966,-1412.05,0.00019178,2,"2024-04-09T18:30:40.966",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014553,1712687440975,-500.0,0.00019178,2,"2024-04-09T18:30:40.975",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014554,1712687440985,-500.0,0.00019178,2,"2024-04-09T18:30:40.985",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014555,1712687440994,-869.1,0.00019178,2,"2024-04-09T18:30:40.994",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014556,1712687441004,-248.636703,0.00019178,2,"2024-04-09T18:30:41.004",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014557,1712687441015,-221.83669334,0.0001918,2,"2024-04-09T18:30:41.015",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014558,1712687441024,-155.21,0.0001918,2,"2024-04-09T18:30:41.024",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014559,1712687441035,-730.68,0.00019183,2,"2024-04-09T18:30:41.035",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014560,1712687441046,-150.0,0.00019183,2,"2024-04-09T18:30:41.046",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014561,1712687441056,-730.68,0.00019188,2,"2024-04-09T18:30:41.056",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014562,1712687441065,-150.0,0.0001919,2,"2024-04-09T18:30:41.065",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014563,1712687441074,-730.68,0.00019193,2,"2024-04-09T18:30:41.074",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014564,1712687441084,-3862.26830008,0.000192,2,"2024-04-09T18:30:41.084",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014565,1712687441095,-150.0,0.00019209,2,"2024-04-09T18:30:41.095",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014566,1712687441106,-650.49195504,0.00019253,2,"2024-04-09T18:30:41.106",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014567,1712687441116,-130483.58852132,0.00019351,2,"2024-04-09T18:30:41.116",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014568,1712687441125,-88157.38439533,0.00019351,2,"2024-04-09T18:30:41.125",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014569,1712687441134,-1570.24668823,0.00019352,2,"2024-04-09T18:30:41.134",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014570,1712687441143,-176.4903007,0.00019352,2,"2024-04-09T18:30:41.143",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014571,1712687441153,-2821.5496,0.00019352,2,"2024-04-09T18:30:41.153",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014572,1712687441162,-221.83669334,0.00019395,2,"2024-04-09T18:30:41.162",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014573,1712687441174,-3385.0,0.000194,2,"2024-04-09T18:30:41.174",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014574,1712687441183,-7449.32028778,0.00019452,2,"2024-04-09T18:30:41.183",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014575,1712687441192,-26077.67602111,0.00019452,2,"2024-04-09T18:30:41.192",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014576,1712687441202,-295.82660405,0.00019452,2,"2024-04-09T18:30:41.202",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014577,1712687441212,-265.99005763,0.00019452,2,"2024-04-09T18:30:41.212",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014578,1712687441221,-155.5067665,0.00019452,2,"2024-04-09T18:30:41.221",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014579,1712687441230,-155.56439644,0.00019452,2,"2024-04-09T18:30:41.230",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014580,1712687441239,-500.0,0.00019452,2,"2024-04-09T18:30:41.239",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014581,1712687441250,-500.0,0.00019452,2,"2024-04-09T18:30:41.250",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014582,1712687441259,-201.05151344,0.00019452,2,"2024-04-09T18:30:41.259",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014583,1712687441269,-500.0,0.00019452,2,"2024-04-09T18:30:41.269",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014584,1712687441278,-500.0,0.00019452,2,"2024-04-09T18:30:41.278",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014585,1712687441288,-517.33,0.00019452,2,"2024-04-09T18:30:41.288",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014586,1712687441298,-866.73,0.00019452,2,"2024-04-09T18:30:41.298",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014587,1712687441308,-500.0,0.00019452,2,"2024-04-09T18:30:41.308",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014588,1712687441318,-500.0,0.00019452,2,"2024-04-09T18:30:41.318",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014589,1712687441327,-500.0,0.00019452,2,"2024-04-09T18:30:41.327",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014590,1712687441338,-500.0,0.00019452,2,"2024-04-09T18:30:41.338",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014591,1712687441348,-500.0,0.00019452,2,"2024-04-09T18:30:41.348",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014592,1712687441356,-500.0,0.00019452,2,"2024-04-09T18:30:41.356",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014593,1712687441368,-330.6,0.00019452,2,"2024-04-09T18:30:41.368",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014594,1712687441377,-500.0,0.00019452,2,"2024-04-09T18:30:41.377",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014595,1712687441386,-500.0,0.00019452,2,"2024-04-09T18:30:41.386",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014596,1712687441396,-500.0,0.00019452,2,"2024-04-09T18:30:41.396",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014597,1712687441406,-500.0,0.00019452,2,"2024-04-09T18:30:41.406",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014598,1712687441415,-500.0,0.00019452,2,"2024-04-09T18:30:41.415",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014599,1712687441424,-500.0,0.00019452,2,"2024-04-09T18:30:41.424",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014600,1712687441433,-428.80357715,0.00019452,2,"2024-04-09T18:30:41.433",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014601,1712687441443,-500.0,0.00019452,2,"2024-04-09T18:30:41.443",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014602,1712687441451,-500.0,0.00019452,2,"2024-04-09T18:30:41.451",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014603,1712687441460,-500.0,0.00019452,2,"2024-04-09T18:30:41.460",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014604,1712687441469,-500.0,0.00019452,2,"2024-04-09T18:30:41.469",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014605,1712687441479,-500.0,0.00019452,2,"2024-04-09T18:30:41.479",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014606,1712687441488,-500.0,0.00019452,2,"2024-04-09T18:30:41.488",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014607,1712687441497,-500.0,0.00019452,2,"2024-04-09T18:30:41.497",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014608,1712687441506,-500.0,0.00019452,2,"2024-04-09T18:30:41.506",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014609,1712687441515,-500.0,0.00019452,2,"2024-04-09T18:30:41.515",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014610,1712687441525,-500.0,0.00019452,2,"2024-04-09T18:30:41.525",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014611,1712687441534,-500.0,0.00019452,2,"2024-04-09T18:30:41.534",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014612,1712687441544,-500.0,0.00019452,2,"2024-04-09T18:30:41.544",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014613,1712687441552,-396.73247125,0.00019452,2,"2024-04-09T18:30:41.552",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014614,1712687441565,-500.0,0.00019452,2,"2024-04-09T18:30:41.565",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014615,1712687441576,-500.0,0.00019452,2,"2024-04-09T18:30:41.576",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014616,1712687441586,-500.0,0.00019452,2,"2024-04-09T18:30:41.586",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014617,1712687441596,-500.0,0.00019452,2,"2024-04-09T18:30:41.596",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014618,1712687441606,-500.0,0.00019452,2,"2024-04-09T18:30:41.606",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014619,1712687441616,-500.0,0.00019452,2,"2024-04-09T18:30:41.616",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014620,1712687441626,-500.0,0.00019452,2,"2024-04-09T18:30:41.626",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014621,1712687441635,-500.0,0.00019452,2,"2024-04-09T18:30:41.635",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014622,1712687441645,-500.0,0.00019452,2,"2024-04-09T18:30:41.645",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014623,1712687441657,-500.0,0.00019452,2,"2024-04-09T18:30:41.657",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014624,1712687441668,-500.0,0.00019452,2,"2024-04-09T18:30:41.668",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014625,1712687441677,-500.0,0.00019452,2,"2024-04-09T18:30:41.677",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014626,1712687441686,-500.0,0.00019452,2,"2024-04-09T18:30:41.686",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014627,1712687441696,-571.26,0.00019452,2,"2024-04-09T18:30:41.696",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014628,1712687441705,-500.0,0.00019452,2,"2024-04-09T18:30:41.705",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014629,1712687441714,-500.0,0.00019452,2,"2024-04-09T18:30:41.714",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014630,1712687441723,-500.0,0.00019452,2,"2024-04-09T18:30:41.723",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014631,1712687441733,-500.0,0.00019452,2,"2024-04-09T18:30:41.733",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014632,1712687441742,-500.0,0.00019452,2,"2024-04-09T18:30:41.742",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014633,1712687441751,-500.0,0.00019452,2,"2024-04-09T18:30:41.751",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014634,1712687441760,-500.0,0.00019452,2,"2024-04-09T18:30:41.760",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014635,1712687441770,-500.0,0.00019452,2,"2024-04-09T18:30:41.770",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014636,1712687441779,-150.0,0.00019452,2,"2024-04-09T18:30:41.779",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014637,1712687441789,-500.0,0.00019452,2,"2024-04-09T18:30:41.789",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014638,1712687441799,-500.0,0.00019452,2,"2024-04-09T18:30:41.799",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014639,1712687441809,-500.0,0.00019452,2,"2024-04-09T18:30:41.809",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014640,1712687441818,-500.0,0.00019452,2,"2024-04-09T18:30:41.818",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014641,1712687441827,-500.0,0.00019452,2,"2024-04-09T18:30:41.827",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014642,1712687441837,-500.0,0.00019452,2,"2024-04-09T18:30:41.837",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014643,1712687441846,-500.0,0.00019452,2,"2024-04-09T18:30:41.846",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014644,1712687441856,-500.0,0.00019452,2,"2024-04-09T18:30:41.856",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014645,1712687441865,-500.0,0.00019452,2,"2024-04-09T18:30:41.865",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014646,1712687441874,-751.36,0.00019452,2,"2024-04-09T18:30:41.874",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014647,1712687441884,-500.0,0.00019452,2,"2024-04-09T18:30:41.884",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014648,1712687441893,-500.0,0.00019452,2,"2024-04-09T18:30:41.893",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014649,1712687441903,-500.0,0.00019452,2,"2024-04-09T18:30:41.903",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014650,1712687441912,-500.0,0.00019452,2,"2024-04-09T18:30:41.912",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014651,1712687441921,-500.0,0.00019452,2,"2024-04-09T18:30:41.921",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014652,1712687441931,-500.0,0.00019452,2,"2024-04-09T18:30:41.931",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014653,1712687441940,-592.3,0.00019452,2,"2024-04-09T18:30:41.940",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014654,1712687441950,-500.0,0.00019452,2,"2024-04-09T18:30:41.950",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014655,1712687441959,-500.0,0.00019452,2,"2024-04-09T18:30:41.959",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014656,1712687441968,-500.0,0.00019452,2,"2024-04-09T18:30:41.968",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014657,1712687441978,-500.0,0.00019452,2,"2024-04-09T18:30:41.978",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014658,1712687441987,-500.0,0.00019452,2,"2024-04-09T18:30:41.987",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014659,1712687441996,-500.0,0.00019452,2,"2024-04-09T18:30:41.996",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014660,1712687442006,-500.0,0.00019452,2,"2024-04-09T18:30:42.006",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014661,1712687442015,-500.0,0.00019452,2,"2024-04-09T18:30:42.015",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014662,1712687442025,-500.0,0.00019452,2,"2024-04-09T18:30:42.025",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014663,1712687442034,-500.0,0.00019452,2,"2024-04-09T18:30:42.034",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014664,1712687442043,-500.0,0.00019452,2,"2024-04-09T18:30:42.043",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014665,1712687442054,-500.0,0.00019452,2,"2024-04-09T18:30:42.054",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014666,1712687442064,-500.0,0.00019452,2,"2024-04-09T18:30:42.064",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014667,1712687442073,-500.0,0.00019452,2,"2024-04-09T18:30:42.073",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014668,1712687442082,-500.0,0.00019452,2,"2024-04-09T18:30:42.082",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014669,1712687442092,-500.0,0.00019452,2,"2024-04-09T18:30:42.092",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014670,1712687442101,-500.0,0.00019452,2,"2024-04-09T18:30:42.101",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014671,1712687442111,-500.0,0.00019452,2,"2024-04-09T18:30:42.111",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014672,1712687442121,-500.0,0.00019452,2,"2024-04-09T18:30:42.121",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014673,1712687442130,-500.0,0.00019452,2,"2024-04-09T18:30:42.130",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014674,1712687442140,-900.71,0.00019452,2,"2024-04-09T18:30:42.140",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014675,1712687442149,-967.48,0.00019452,2,"2024-04-09T18:30:42.149",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014676,1712687442158,-500.0,0.00019452,2,"2024-04-09T18:30:42.158",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014677,1712687442168,-500.0,0.00019452,2,"2024-04-09T18:30:42.168",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014678,1712687442177,-500.0,0.00019452,2,"2024-04-09T18:30:42.177",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014679,1712687442186,-500.0,0.00019452,2,"2024-04-09T18:30:42.186",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014680,1712687442196,-500.0,0.00019452,2,"2024-04-09T18:30:42.196",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014681,1712687442205,-500.0,0.00019452,2,"2024-04-09T18:30:42.205",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014682,1712687442215,-2338.52,0.00019452,2,"2024-04-09T18:30:42.215",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014683,1712687442224,-152.52155567,0.00019452,2,"2024-04-09T18:30:42.224",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014684,1712687442233,-500.0,0.00019452,2,"2024-04-09T18:30:42.233",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014685,1712687442243,-581.2,0.00019452,2,"2024-04-09T18:30:42.243",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014686,1712687442252,-500.0,0.00019452,2,"2024-04-09T18:30:42.252",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014687,1712687442261,-500.0,0.00019452,2,"2024-04-09T18:30:42.261",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014688,1712687442270,-1413.04,0.00019452,2,"2024-04-09T18:30:42.270",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014689,1712687442280,-848.02,0.00019452,2,"2024-04-09T18:30:42.280",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014690,1712687442289,-2390.44,0.00019452,2,"2024-04-09T18:30:42.289",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014691,1712687442299,-500.0,0.00019452,2,"2024-04-09T18:30:42.299",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014692,1712687442309,-500.0,0.00019452,2,"2024-04-09T18:30:42.309",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014693,1712687442318,-500.0,0.00019452,2,"2024-04-09T18:30:42.318",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014694,1712687442330,-1107.43,0.00019452,2,"2024-04-09T18:30:42.330",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014695,1712687442339,-500.0,0.00019452,2,"2024-04-09T18:30:42.339",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014696,1712687442348,-9038.22,0.00019452,2,"2024-04-09T18:30:42.348",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014697,1712687442357,-500.0,0.00019452,2,"2024-04-09T18:30:42.357",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014698,1712687442367,-552.83,0.00019452,2,"2024-04-09T18:30:42.367",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014699,1712687442376,-500.0,0.00019452,2,"2024-04-09T18:30:42.376",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014700,1712687442385,-500.0,0.00019452,2,"2024-04-09T18:30:42.385",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014701,1712687442394,-500.0,0.00019452,2,"2024-04-09T18:30:42.394",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014702,1712687442403,-663.45,0.00019452,2,"2024-04-09T18:30:42.403",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014703,1712687442412,-1271.78,0.00019452,2,"2024-04-09T18:30:42.412",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014704,1712687442422,-1308.48,0.00019452,2,"2024-04-09T18:30:42.422",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014705,1712687442431,-651.41,0.00019452,2,"2024-04-09T18:30:42.431",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014706,1712687442440,-500.0,0.00019452,2,"2024-04-09T18:30:42.440",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014707,1712687442448,-1398.63,0.00019452,2,"2024-04-09T18:30:42.448",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014708,1712687442457,-500.0,0.00019452,2,"2024-04-09T18:30:42.457",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014709,1712687442466,-691.72,0.00019452,2,"2024-04-09T18:30:42.466",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014710,1712687442475,-596.04,0.00019452,2,"2024-04-09T18:30:42.475",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014711,1712687442484,-500.0,0.00019452,2,"2024-04-09T18:30:42.484",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014712,1712687442493,-749.96,0.00019452,2,"2024-04-09T18:30:42.493",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014713,1712687442502,-500.0,0.00019452,2,"2024-04-09T18:30:42.502",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014714,1712687442511,-576.33,0.00019452,2,"2024-04-09T18:30:42.511",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014715,1712687442523,-500.0,0.00019452,2,"2024-04-09T18:30:42.523",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014716,1712687442533,-612.43,0.00019452,2,"2024-04-09T18:30:42.533",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014717,1712687442544,-531.62,0.00019452,2,"2024-04-09T18:30:42.544",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014718,1712687442555,-983.15,0.00019452,2,"2024-04-09T18:30:42.555",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014719,1712687442564,-500.0,0.00019452,2,"2024-04-09T18:30:42.564",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014720,1712687442576,-1408.8,0.00019452,2,"2024-04-09T18:30:42.576",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014721,1712687442586,-500.0,0.00019452,2,"2024-04-09T18:30:42.586",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014722,1712687442596,-1037.26,0.00019452,2,"2024-04-09T18:30:42.596",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014723,1712687442606,-579.9,0.00019452,2,"2024-04-09T18:30:42.606",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014724,1712687442616,-500.0,0.00019452,2,"2024-04-09T18:30:42.616",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014725,1712687442625,-500.0,0.00019452,2,"2024-04-09T18:30:42.625",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014726,1712687442635,-561.4,0.00019452,2,"2024-04-09T18:30:42.635",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014727,1712687442646,-500.0,0.00019452,2,"2024-04-09T18:30:42.646",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014728,1712687442655,-500.0,0.00019452,2,"2024-04-09T18:30:42.655",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014729,1712687442665,-500.0,0.00019452,2,"2024-04-09T18:30:42.665",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014730,1712687442675,-993.54,0.00019452,2,"2024-04-09T18:30:42.675",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014731,1712687442684,-517.37,0.00019452,2,"2024-04-09T18:30:42.684",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014732,1712687442694,-500.0,0.00019452,2,"2024-04-09T18:30:42.694",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014733,1712687442703,-662.75,0.00019452,2,"2024-04-09T18:30:42.703",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014734,1712687442713,-500.0,0.00019452,2,"2024-04-09T18:30:42.713",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014735,1712687442722,-1049.42,0.00019452,2,"2024-04-09T18:30:42.722",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014736,1712687442731,-500.0,0.00019452,2,"2024-04-09T18:30:42.731",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014737,1712687442742,-500.0,0.00019452,2,"2024-04-09T18:30:42.742",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014738,1712687442752,-606.82,0.00019452,2,"2024-04-09T18:30:42.752",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014739,1712687442761,-500.0,0.00019452,2,"2024-04-09T18:30:42.761",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014740,1712687442770,-581.35,0.00019452,2,"2024-04-09T18:30:42.770",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014741,1712687442780,-2158.3,0.00019452,2,"2024-04-09T18:30:42.780",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014742,1712687442789,-500.0,0.00019452,2,"2024-04-09T18:30:42.789",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014743,1712687442800,-500.0,0.00019452,2,"2024-04-09T18:30:42.800",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014744,1712687442810,-500.0,0.00019452,2,"2024-04-09T18:30:42.810",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014745,1712687442819,-500.0,0.00019452,2,"2024-04-09T18:30:42.819",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014746,1712687442829,-1466.88,0.00019452,2,"2024-04-09T18:30:42.829",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014747,1712687442838,-500.0,0.00019452,2,"2024-04-09T18:30:42.838",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014748,1712687442847,-595.48039353,0.00019452,2,"2024-04-09T18:30:42.847",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014749,1712687442856,-2724.94,0.00019452,2,"2024-04-09T18:30:42.856",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014750,1712687442866,-851.21,0.00019452,2,"2024-04-09T18:30:42.866",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014751,1712687442875,-500.0,0.00019452,2,"2024-04-09T18:30:42.875",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014752,1712687442884,-500.0,0.00019452,2,"2024-04-09T18:30:42.884",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014753,1712687442894,-500.0,0.00019452,2,"2024-04-09T18:30:42.894",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014754,1712687442903,-736.8,0.00019452,2,"2024-04-09T18:30:42.903",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014755,1712687442913,-500.0,0.00019452,2,"2024-04-09T18:30:42.913",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014756,1712687442922,-596.39,0.00019452,2,"2024-04-09T18:30:42.922",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014757,1712687442932,-704.18,0.00019452,2,"2024-04-09T18:30:42.932",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014758,1712687442941,-283.43908908,0.00019452,2,"2024-04-09T18:30:42.941",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014759,1712687442951,-500.0,0.00019452,2,"2024-04-09T18:30:42.951",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014760,1712687442960,-500.0,0.00019452,2,"2024-04-09T18:30:42.960",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014762,1712687442969,-5251.19,0.00019452,2,"2024-04-09T18:30:42.969",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014764,1712687442978,-501.63,0.00019452,2,"2024-04-09T18:30:42.978",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014765,1712687442987,-500.0,0.00019452,2,"2024-04-09T18:30:42.987",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014767,1712687442997,-1648.75,0.00019452,2,"2024-04-09T18:30:42.997",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014769,1712687443006,-770.37,0.00019452,2,"2024-04-09T18:30:43.006",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014770,1712687443015,-568.72,0.00019452,2,"2024-04-09T18:30:43.015",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014771,1712687443024,-500.0,0.00019452,2,"2024-04-09T18:30:43.024",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014772,1712687443034,-1453.16,0.00019452,2,"2024-04-09T18:30:43.034",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014773,1712687443043,-1425.93,0.00019452,2,"2024-04-09T18:30:43.043",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014774,1712687443054,-1557.32,0.00019452,2,"2024-04-09T18:30:43.054",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014775,1712687443063,-519.69,0.00019452,2,"2024-04-09T18:30:43.063",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014776,1712687443072,-2340.92,0.00019452,2,"2024-04-09T18:30:43.072",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014777,1712687443081,-1459.26,0.00019452,2,"2024-04-09T18:30:43.081",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014778,1712687443091,-500.0,0.00019452,2,"2024-04-09T18:30:43.091",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014779,1712687443100,-3149.37,0.00019452,2,"2024-04-09T18:30:43.100",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014780,1712687443109,-500.0,0.00019452,2,"2024-04-09T18:30:43.109",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014781,1712687443118,-500.0,0.00019452,2,"2024-04-09T18:30:43.118",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014782,1712687443128,-500.0,0.00019452,2,"2024-04-09T18:30:43.128",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014783,1712687443137,-529.18,0.00019452,2,"2024-04-09T18:30:43.137",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014784,1712687443146,-838.19,0.00019452,2,"2024-04-09T18:30:43.146",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014785,1712687443156,-866.71,0.00019452,2,"2024-04-09T18:30:43.156",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014786,1712687443165,-500.0,0.00019452,2,"2024-04-09T18:30:43.165",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014787,1712687443175,-500.0,0.00019452,2,"2024-04-09T18:30:43.175",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014788,1712687443184,-706.55,0.00019452,2,"2024-04-09T18:30:43.184",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014789,1712687443193,-6351.03,0.00019452,2,"2024-04-09T18:30:43.193",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014790,1712687443202,-500.0,0.00019452,2,"2024-04-09T18:30:43.202",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014791,1712687443211,-571.65,0.00019452,2,"2024-04-09T18:30:43.211",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014792,1712687443221,-500.0,0.00019452,2,"2024-04-09T18:30:43.221",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014793,1712687443230,-500.0,0.00019452,2,"2024-04-09T18:30:43.230",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014794,1712687443240,-1254.69,0.00019452,2,"2024-04-09T18:30:43.240",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014795,1712687443250,-500.0,0.00019452,2,"2024-04-09T18:30:43.250",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014796,1712687443259,-816.55,0.00019452,2,"2024-04-09T18:30:43.259",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014797,1712687443268,-523.23,0.00019452,2,"2024-04-09T18:30:43.268",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014798,1712687443277,-500.0,0.00019452,2,"2024-04-09T18:30:43.277",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014799,1712687443287,-500.0,0.00019452,2,"2024-04-09T18:30:43.287",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014800,1712687443297,-740.6,0.00019452,2,"2024-04-09T18:30:43.297",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014801,1712687443308,-1506.67,0.00019452,2,"2024-04-09T18:30:43.308",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014802,1712687443317,-924.41,0.00019452,2,"2024-04-09T18:30:43.317",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014803,1712687443326,-548.87,0.00019452,2,"2024-04-09T18:30:43.326",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014804,1712687443336,-902.98,0.00019452,2,"2024-04-09T18:30:43.336",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014805,1712687443346,-883.25,0.00019452,2,"2024-04-09T18:30:43.346",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014806,1712687443356,-500.0,0.00019452,2,"2024-04-09T18:30:43.356",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014807,1712687443366,-500.0,0.00019452,2,"2024-04-09T18:30:43.366",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014808,1712687443375,-500.0,0.00019452,2,"2024-04-09T18:30:43.375",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014809,1712687443385,-521.13,0.00019452,2,"2024-04-09T18:30:43.385",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014810,1712687443394,-578.21,0.00019452,2,"2024-04-09T18:30:43.394",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014811,1712687443404,-638.76,0.00019452,2,"2024-04-09T18:30:43.404",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014812,1712687443414,-500.0,0.00019452,2,"2024-04-09T18:30:43.414",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014813,1712687443423,-500.0,0.00019452,2,"2024-04-09T18:30:43.423",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014814,1712687443432,-500.0,0.00019452,2,"2024-04-09T18:30:43.432",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014815,1712687443441,-1113.68,0.00019452,2,"2024-04-09T18:30:43.441",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014816,1712687443451,-500.0,0.00019452,2,"2024-04-09T18:30:43.451",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014817,1712687443462,-1454.91,0.00019452,2,"2024-04-09T18:30:43.462",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014818,1712687443472,-500.0,0.00019452,2,"2024-04-09T18:30:43.472",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014819,1712687443481,-500.0,0.00019452,2,"2024-04-09T18:30:43.481",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014820,1712687443491,-500.0,0.00019452,2,"2024-04-09T18:30:43.491",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014821,1712687443500,-818.77,0.00019452,2,"2024-04-09T18:30:43.500",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014822,1712687443510,-500.0,0.00019452,2,"2024-04-09T18:30:43.510",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014823,1712687443519,-870.77,0.00019452,2,"2024-04-09T18:30:43.519",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014824,1712687443529,-594.45,0.00019452,2,"2024-04-09T18:30:43.529",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014825,1712687443538,-630.88,0.00019452,2,"2024-04-09T18:30:43.538",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014826,1712687443548,-500.0,0.00019452,2,"2024-04-09T18:30:43.548",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014827,1712687443557,-366.27697533,0.00019452,2,"2024-04-09T18:30:43.557",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014828,1712687443568,-1318.04,0.00019452,2,"2024-04-09T18:30:43.568",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014829,1712687443581,-2059.55,0.00019452,2,"2024-04-09T18:30:43.581",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014830,1712687443590,-1412.05,0.00019452,2,"2024-04-09T18:30:43.590",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014831,1712687443600,-500.0,0.00019452,2,"2024-04-09T18:30:43.600",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014832,1712687443609,-261.63927436,0.00019452,2,"2024-04-09T18:30:43.609",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014833,1712687443619,-650.49195504,0.00019527,2,"2024-04-09T18:30:43.619",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014834,1712687443629,-150.0,0.00019592,2,"2024-04-09T18:30:43.629",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014835,1712687443638,-221.83669334,0.0001961,2,"2024-04-09T18:30:43.638",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014836,1712687443647,-1570.24668823,0.00019626,2,"2024-04-09T18:30:43.647",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014837,1712687443657,-196.41457958,0.00019724,2,"2024-04-09T18:30:43.657",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014838,1712687443666,-500.0,0.00019726,2,"2024-04-09T18:30:43.666",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014839,1712687443675,-500.0,0.00019726,2,"2024-04-09T18:30:43.675",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014840,1712687443685,-500.0,0.00019726,2,"2024-04-09T18:30:43.685",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014841,1712687443694,-500.0,0.00019726,2,"2024-04-09T18:30:43.694",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014843,1712687443703,-517.33,0.00019726,2,"2024-04-09T18:30:43.703",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014844,1712687443715,-866.73,0.00019726,2,"2024-04-09T18:30:43.715",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014845,1712687443724,-500.0,0.00019726,2,"2024-04-09T18:30:43.724",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014846,1712687443733,-500.0,0.00019726,2,"2024-04-09T18:30:43.733",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014847,1712687443743,-500.0,0.00019726,2,"2024-04-09T18:30:43.743",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014848,1712687443752,-500.0,0.00019726,2,"2024-04-09T18:30:43.752",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014849,1712687443762,-500.0,0.00019726,2,"2024-04-09T18:30:43.762",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014850,1712687443772,-180.39450629,0.00019726,2,"2024-04-09T18:30:43.772",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014851,1712687443782,-500.0,0.00019726,2,"2024-04-09T18:30:43.782",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014852,1712687443791,-500.0,0.00019726,2,"2024-04-09T18:30:43.791",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014853,1712687443801,-500.0,0.00019726,2,"2024-04-09T18:30:43.801",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014854,1712687443810,-500.0,0.00019726,2,"2024-04-09T18:30:43.810",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014855,1712687443819,-500.0,0.00019726,2,"2024-04-09T18:30:43.819",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014856,1712687443829,-500.0,0.00019726,2,"2024-04-09T18:30:43.829",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014857,1712687443838,-500.0,0.00019726,2,"2024-04-09T18:30:43.838",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014858,1712687443847,-500.0,0.00019726,2,"2024-04-09T18:30:43.847",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014859,1712687443856,-500.0,0.00019726,2,"2024-04-09T18:30:43.856",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014860,1712687443865,-500.0,0.00019726,2,"2024-04-09T18:30:43.865",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014861,1712687443874,-500.0,0.00019726,2,"2024-04-09T18:30:43.874",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014862,1712687443884,-500.0,0.00019726,2,"2024-04-09T18:30:43.884",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014863,1712687443893,-500.0,0.00019726,2,"2024-04-09T18:30:43.893",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014864,1712687443902,-500.0,0.00019726,2,"2024-04-09T18:30:43.902",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014865,1712687443912,-313.63466543,0.00019726,2,"2024-04-09T18:30:43.912",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014866,1712687443921,-500.0,0.00019726,2,"2024-04-09T18:30:43.921",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014867,1712687443931,-500.0,0.00019726,2,"2024-04-09T18:30:43.931",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014868,1712687443940,-500.0,0.00019726,2,"2024-04-09T18:30:43.940",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014869,1712687443949,-500.0,0.00019726,2,"2024-04-09T18:30:43.949",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014870,1712687443958,-500.0,0.00019726,2,"2024-04-09T18:30:43.958",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014871,1712687443967,-500.0,0.00019726,2,"2024-04-09T18:30:43.967",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014872,1712687443976,-500.0,0.00019726,2,"2024-04-09T18:30:43.976",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014873,1712687443986,-500.0,0.00019726,2,"2024-04-09T18:30:43.986",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014874,1712687443995,-500.0,0.00019726,2,"2024-04-09T18:30:43.995",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014875,1712687444005,-500.0,0.00019726,2,"2024-04-09T18:30:44.005",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014876,1712687444015,-500.0,0.00019726,2,"2024-04-09T18:30:44.015",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014877,1712687444025,-500.0,0.00019726,2,"2024-04-09T18:30:44.025",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014878,1712687444035,-500.0,0.00019726,2,"2024-04-09T18:30:44.035",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014879,1712687444045,-500.0,0.00019726,2,"2024-04-09T18:30:44.045",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014880,1712687444056,-500.0,0.00019726,2,"2024-04-09T18:30:44.056",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014881,1712687444065,-500.0,0.00019726,2,"2024-04-09T18:30:44.065",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014882,1712687444074,-571.26,0.00019726,2,"2024-04-09T18:30:44.074",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014883,1712687444084,-500.0,0.00019726,2,"2024-04-09T18:30:44.084",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014884,1712687444094,-500.0,0.00019726,2,"2024-04-09T18:30:44.094",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014885,1712687444103,-500.0,0.00019726,2,"2024-04-09T18:30:44.103",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014886,1712687444112,-500.0,0.00019726,2,"2024-04-09T18:30:44.112",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014887,1712687444121,-500.0,0.00019726,2,"2024-04-09T18:30:44.121",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014888,1712687444130,-500.0,0.00019726,2,"2024-04-09T18:30:44.130",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014889,1712687444140,-500.0,0.00019726,2,"2024-04-09T18:30:44.140",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014890,1712687444149,-500.0,0.00019726,2,"2024-04-09T18:30:44.149",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014891,1712687444158,-150.0,0.00019726,2,"2024-04-09T18:30:44.158",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014892,1712687444167,-500.0,0.00019726,2,"2024-04-09T18:30:44.167",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014893,1712687444176,-500.0,0.00019726,2,"2024-04-09T18:30:44.176",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014894,1712687444186,-500.0,0.00019726,2,"2024-04-09T18:30:44.186",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014895,1712687444195,-500.0,0.00019726,2,"2024-04-09T18:30:44.195",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014896,1712687444204,-500.0,0.00019726,2,"2024-04-09T18:30:44.204",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014897,1712687444213,-500.0,0.00019726,2,"2024-04-09T18:30:44.213",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014898,1712687444222,-500.0,0.00019726,2,"2024-04-09T18:30:44.222",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014899,1712687444231,-500.0,0.00019726,2,"2024-04-09T18:30:44.231",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014900,1712687444240,-500.0,0.00019726,2,"2024-04-09T18:30:44.240",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014901,1712687444250,-751.36,0.00019726,2,"2024-04-09T18:30:44.250",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014902,1712687444259,-500.0,0.00019726,2,"2024-04-09T18:30:44.259",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014903,1712687444268,-500.0,0.00019726,2,"2024-04-09T18:30:44.268",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014904,1712687444277,-500.0,0.00019726,2,"2024-04-09T18:30:44.277",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014905,1712687444286,-500.0,0.00019726,2,"2024-04-09T18:30:44.286",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014906,1712687444295,-500.0,0.00019726,2,"2024-04-09T18:30:44.295",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014907,1712687444305,-500.0,0.00019726,2,"2024-04-09T18:30:44.305",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014908,1712687444314,-592.3,0.00019726,2,"2024-04-09T18:30:44.314",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014909,1712687444323,-500.0,0.00019726,2,"2024-04-09T18:30:44.323",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014910,1712687444333,-500.0,0.00019726,2,"2024-04-09T18:30:44.333",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014911,1712687444342,-500.0,0.00019726,2,"2024-04-09T18:30:44.342",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014912,1712687444351,-500.0,0.00019726,2,"2024-04-09T18:30:44.351",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014913,1712687444360,-606.05031839,0.00019726,2,"2024-04-09T18:30:44.360",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014914,1712687444370,-309.80828544,0.00019726,2,"2024-04-09T18:30:44.370",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014915,1712687444379,-500.0,0.00019726,2,"2024-04-09T18:30:44.379",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014916,1712687444389,-500.0,0.00019726,2,"2024-04-09T18:30:44.389",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014917,1712687444400,-500.0,0.00019726,2,"2024-04-09T18:30:44.400",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014918,1712687444410,-500.0,0.00019726,2,"2024-04-09T18:30:44.410",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014919,1712687444420,-500.0,0.00019726,2,"2024-04-09T18:30:44.420",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014920,1712687444432,-500.0,0.00019726,2,"2024-04-09T18:30:44.432",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014921,1712687444442,-172.62376521,0.00019726,2,"2024-04-09T18:30:44.442",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014922,1712687444452,-500.0,0.00019726,2,"2024-04-09T18:30:44.452",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014923,1712687444465,-500.0,0.00019726,2,"2024-04-09T18:30:44.465",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014924,1712687444475,-500.0,0.00019726,2,"2024-04-09T18:30:44.475",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014925,1712687444486,-500.0,0.00019726,2,"2024-04-09T18:30:44.486",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014926,1712687444496,-500.0,0.00019726,2,"2024-04-09T18:30:44.496",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014927,1712687444505,-500.0,0.00019726,2,"2024-04-09T18:30:44.505",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014928,1712687444514,-500.0,0.00019726,2,"2024-04-09T18:30:44.514",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014929,1712687444525,-900.71,0.00019726,2,"2024-04-09T18:30:44.525",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014930,1712687444535,-967.48,0.00019726,2,"2024-04-09T18:30:44.535",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014931,1712687444546,-183.22641389,0.00019726,2,"2024-04-09T18:30:44.546",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014932,1712687444558,-500.0,0.00019726,2,"2024-04-09T18:30:44.558",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014933,1712687444571,-500.0,0.00019726,2,"2024-04-09T18:30:44.571",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014934,1712687444582,-500.0,0.00019726,2,"2024-04-09T18:30:44.582",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014935,1712687444593,-500.0,0.00019726,2,"2024-04-09T18:30:44.593",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014936,1712687444603,-500.0,0.00019726,2,"2024-04-09T18:30:44.603",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014937,1712687444612,-2338.52,0.00019726,2,"2024-04-09T18:30:44.612",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014938,1712687444623,-500.0,0.00019726,2,"2024-04-09T18:30:44.623",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014939,1712687444632,-581.2,0.00019726,2,"2024-04-09T18:30:44.632",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014940,1712687444642,-500.0,0.00019726,2,"2024-04-09T18:30:44.642",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014941,1712687444652,-500.0,0.00019726,2,"2024-04-09T18:30:44.652",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014942,1712687444663,-1413.04,0.00019726,2,"2024-04-09T18:30:44.663",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014943,1712687444672,-848.02,0.00019726,2,"2024-04-09T18:30:44.672",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014944,1712687444682,-2390.44,0.00019726,2,"2024-04-09T18:30:44.682",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014945,1712687444858,-500.0,0.00019726,2,"2024-04-09T18:30:44.858",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014946,1712687444889,-500.0,0.00019726,2,"2024-04-09T18:30:44.889",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014947,1712687444899,-500.0,0.00019726,2,"2024-04-09T18:30:44.899",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014948,1712687444909,-1107.43,0.00019726,2,"2024-04-09T18:30:44.909",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014949,1712687444918,-500.0,0.00019726,2,"2024-04-09T18:30:44.918",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014950,1712687444928,-9038.22,0.00019726,2,"2024-04-09T18:30:44.928",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014951,1712687444937,-500.0,0.00019726,2,"2024-04-09T18:30:44.937",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014952,1712687444946,-552.83,0.00019726,2,"2024-04-09T18:30:44.946",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014953,1712687444957,-500.0,0.00019726,2,"2024-04-09T18:30:44.957",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014954,1712687444966,-500.0,0.00019726,2,"2024-04-09T18:30:44.966",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014955,1712687444975,-500.0,0.00019726,2,"2024-04-09T18:30:44.975",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014956,1712687444984,-663.45,0.00019726,2,"2024-04-09T18:30:44.984",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014957,1712687444993,-1271.78,0.00019726,2,"2024-04-09T18:30:44.993",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014958,1712687445002,-1308.48,0.00019726,2,"2024-04-09T18:30:45.002",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014959,1712687445011,-651.41,0.00019726,2,"2024-04-09T18:30:45.011",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014960,1712687445020,-500.0,0.00019726,2,"2024-04-09T18:30:45.020",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014961,1712687445030,-1398.63,0.00019726,2,"2024-04-09T18:30:45.030",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014962,1712687445039,-500.0,0.00019726,2,"2024-04-09T18:30:45.039",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014963,1712687445049,-691.72,0.00019726,2,"2024-04-09T18:30:45.049",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014964,1712687445059,-596.04,0.00019726,2,"2024-04-09T18:30:45.059",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014965,1712687445068,-749.96,0.00019726,2,"2024-04-09T18:30:45.068",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014966,1712687445078,-500.0,0.00019726,2,"2024-04-09T18:30:45.078",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014967,1712687445087,-500.0,0.00019726,2,"2024-04-09T18:30:45.087",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014968,1712687445097,-576.33,0.00019726,2,"2024-04-09T18:30:45.097",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014969,1712687445106,-500.0,0.00019726,2,"2024-04-09T18:30:45.106",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014970,1712687445116,-612.43,0.00019726,2,"2024-04-09T18:30:45.116",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014971,1712687445125,-531.62,0.00019726,2,"2024-04-09T18:30:45.125",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014972,1712687445135,-983.15,0.00019726,2,"2024-04-09T18:30:45.135",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014973,1712687445144,-500.0,0.00019726,2,"2024-04-09T18:30:45.144",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014974,1712687445153,-1408.8,0.00019726,2,"2024-04-09T18:30:45.153",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014975,1712687445163,-500.0,0.00019726,2,"2024-04-09T18:30:45.163",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014976,1712687445173,-1037.26,0.00019726,2,"2024-04-09T18:30:45.173",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014977,1712687445182,-579.9,0.00019726,2,"2024-04-09T18:30:45.182",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014978,1712687445191,-500.0,0.00019726,2,"2024-04-09T18:30:45.191",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014979,1712687445200,-500.0,0.00019726,2,"2024-04-09T18:30:45.200",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014980,1712687445210,-561.4,0.00019726,2,"2024-04-09T18:30:45.210",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014981,1712687445220,-500.0,0.00019726,2,"2024-04-09T18:30:45.220",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014982,1712687445232,-500.0,0.00019726,2,"2024-04-09T18:30:45.232",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014983,1712687445244,-500.0,0.00019726,2,"2024-04-09T18:30:45.244",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014984,1712687445255,-993.54,0.00019726,2,"2024-04-09T18:30:45.255",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014985,1712687445265,-517.37,0.00019726,2,"2024-04-09T18:30:45.265",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014986,1712687445277,-274.12977026,0.00019726,2,"2024-04-09T18:30:45.277",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014987,1712687445289,-662.75,0.00019726,2,"2024-04-09T18:30:45.289",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014988,1712687445299,-500.0,0.00019726,2,"2024-04-09T18:30:45.299",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014989,1712687445309,-1049.42,0.00019726,2,"2024-04-09T18:30:45.309",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014990,1712687445320,-500.0,0.00019726,2,"2024-04-09T18:30:45.320",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014991,1712687445329,-500.0,0.00019726,2,"2024-04-09T18:30:45.329",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014992,1712687445339,-606.82,0.00019726,2,"2024-04-09T18:30:45.339",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014993,1712687445349,-500.0,0.00019726,2,"2024-04-09T18:30:45.349",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014994,1712687445358,-581.35,0.00019726,2,"2024-04-09T18:30:45.358",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014995,1712687445369,-2158.3,0.00019726,2,"2024-04-09T18:30:45.369",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014996,1712687445380,-500.0,0.00019726,2,"2024-04-09T18:30:45.380",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014997,1712687445390,-500.0,0.00019726,2,"2024-04-09T18:30:45.390",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014998,1712687445401,-500.0,0.00019726,2,"2024-04-09T18:30:45.401",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322014999,1712687445412,-500.0,0.00019726,2,"2024-04-09T18:30:45.412",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015000,1712687445421,-1466.88,0.00019726,2,"2024-04-09T18:30:45.421",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015001,1712687445430,-500.0,0.00019726,2,"2024-04-09T18:30:45.430",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015002,1712687445440,-2724.94,0.00019726,2,"2024-04-09T18:30:45.440",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015003,1712687445449,-851.21,0.00019726,2,"2024-04-09T18:30:45.449",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015004,1712687445458,-500.0,0.00019726,2,"2024-04-09T18:30:45.458",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015005,1712687445466,-500.0,0.00019726,2,"2024-04-09T18:30:45.466",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015006,1712687445476,-422.03142234,0.00019726,2,"2024-04-09T18:30:45.476",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015007,1712687445485,-736.8,0.00019726,2,"2024-04-09T18:30:45.485",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015008,1712687445494,-500.0,0.00019726,2,"2024-04-09T18:30:45.494",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015009,1712687445504,-596.39,0.00019726,2,"2024-04-09T18:30:45.504",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015010,1712687445513,-704.18,0.00019726,2,"2024-04-09T18:30:45.513",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015011,1712687445524,-500.0,0.00019726,2,"2024-04-09T18:30:45.524",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015012,1712687445533,-500.0,0.00019726,2,"2024-04-09T18:30:45.533",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015013,1712687445543,-5251.19,0.00019726,2,"2024-04-09T18:30:45.543",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015014,1712687445553,-501.63,0.00019726,2,"2024-04-09T18:30:45.553",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015015,1712687445562,-500.0,0.00019726,2,"2024-04-09T18:30:45.562",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015016,1712687445574,-1648.75,0.00019726,2,"2024-04-09T18:30:45.574",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015017,1712687445584,-770.37,0.00019726,2,"2024-04-09T18:30:45.584",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015018,1712687445593,-568.72,0.00019726,2,"2024-04-09T18:30:45.593",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015019,1712687445602,-500.0,0.00019726,2,"2024-04-09T18:30:45.602",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015020,1712687445612,-1453.16,0.00019726,2,"2024-04-09T18:30:45.612",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015021,1712687445621,-1425.93,0.00019726,2,"2024-04-09T18:30:45.621",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015022,1712687445631,-1557.32,0.00019726,2,"2024-04-09T18:30:45.631",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015023,1712687445640,-2340.92,0.00019726,2,"2024-04-09T18:30:45.640",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015024,1712687445650,-519.69,0.00019726,2,"2024-04-09T18:30:45.650",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015025,1712687445659,-1459.26,0.00019726,2,"2024-04-09T18:30:45.659",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015026,1712687445718,-390.37441578,0.00019726,2,"2024-04-09T18:30:45.718",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015027,1712687445727,-3149.37,0.00019726,2,"2024-04-09T18:30:45.727",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015028,1712687445737,-500.0,0.00019726,2,"2024-04-09T18:30:45.737",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015029,1712687445747,-500.0,0.00019726,2,"2024-04-09T18:30:45.747",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015030,1712687445757,-500.0,0.00019726,2,"2024-04-09T18:30:45.757",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015031,1712687445767,-529.18,0.00019726,2,"2024-04-09T18:30:45.767",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015032,1712687445776,-838.19,0.00019726,2,"2024-04-09T18:30:45.776",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015033,1712687445786,-866.71,0.00019726,2,"2024-04-09T18:30:45.786",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015034,1712687445796,-422.99827033,0.00019726,2,"2024-04-09T18:30:45.796",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015035,1712687445806,-500.0,0.00019726,2,"2024-04-09T18:30:45.806",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015036,1712687445816,-706.55,0.00019726,2,"2024-04-09T18:30:45.816",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015037,1712687445825,-6351.03,0.00019726,2,"2024-04-09T18:30:45.825",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015038,1712687445835,-500.0,0.00019726,2,"2024-04-09T18:30:45.835",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015039,1712687445844,-571.65,0.00019726,2,"2024-04-09T18:30:45.844",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015040,1712687445854,-500.0,0.00019726,2,"2024-04-09T18:30:45.854",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015041,1712687445864,-500.0,0.00019726,2,"2024-04-09T18:30:45.864",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015042,1712687445873,-1254.69,0.00019726,2,"2024-04-09T18:30:45.873",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015043,1712687445883,-500.0,0.00019726,2,"2024-04-09T18:30:45.883",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015044,1712687445892,-816.55,0.00019726,2,"2024-04-09T18:30:45.892",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015045,1712687445901,-523.23,0.00019726,2,"2024-04-09T18:30:45.901",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015046,1712687445911,-500.0,0.00019726,2,"2024-04-09T18:30:45.911",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015047,1712687445920,-500.0,0.00019726,2,"2024-04-09T18:30:45.920",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015048,1712687445929,-740.6,0.00019726,2,"2024-04-09T18:30:45.929",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015049,1712687445938,-1506.67,0.00019726,2,"2024-04-09T18:30:45.938",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015050,1712687445947,-924.41,0.00019726,2,"2024-04-09T18:30:45.947",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015051,1712687445958,-548.87,0.00019726,2,"2024-04-09T18:30:45.958",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015052,1712687445967,-902.98,0.00019726,2,"2024-04-09T18:30:45.967",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015053,1712687445976,-883.25,0.00019726,2,"2024-04-09T18:30:45.976",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015054,1712687445985,-500.0,0.00019726,2,"2024-04-09T18:30:45.985",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015056,1712687445995,-500.0,0.00019726,2,"2024-04-09T18:30:45.995",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015057,1712687446004,-591.10428384,0.00019726,2,"2024-04-09T18:30:46.004",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015058,1712687446013,-521.13,0.00019726,2,"2024-04-09T18:30:46.013",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015059,1712687446022,-578.21,0.00019726,2,"2024-04-09T18:30:46.022",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015060,1712687446031,-638.76,0.00019726,2,"2024-04-09T18:30:46.031",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015061,1712687446040,-500.0,0.00019726,2,"2024-04-09T18:30:46.040",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015062,1712687446050,-500.0,0.00019726,2,"2024-04-09T18:30:46.050",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015063,1712687446059,-500.0,0.00019726,2,"2024-04-09T18:30:46.059",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015064,1712687446068,-1113.68,0.00019726,2,"2024-04-09T18:30:46.068",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015065,1712687446078,-500.0,0.00019726,2,"2024-04-09T18:30:46.078",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015066,1712687446087,-1454.91,0.00019726,2,"2024-04-09T18:30:46.087",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015067,1712687446096,-500.0,0.00019726,2,"2024-04-09T18:30:46.096",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015069,1712687446105,-500.0,0.00019726,2,"2024-04-09T18:30:46.105",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015071,1712687446114,-151.57908048,0.00019726,2,"2024-04-09T18:30:46.114",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015073,1712687446123,-818.77,0.00019726,2,"2024-04-09T18:30:46.123",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015075,1712687446132,-500.0,0.00019726,2,"2024-04-09T18:30:46.132",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015077,1712687446142,-870.77,0.00019726,2,"2024-04-09T18:30:46.142",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015079,1712687446151,-594.45,0.00019726,2,"2024-04-09T18:30:46.151",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015080,1712687446160,-630.88,0.00019726,2,"2024-04-09T18:30:46.160",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015081,1712687446169,-500.0,0.00019726,2,"2024-04-09T18:30:46.169",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015082,1712687446178,-1318.04,0.00019726,2,"2024-04-09T18:30:46.178",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015083,1712687446188,-2059.55,0.00019726,2,"2024-04-09T18:30:46.188",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015085,1712687446197,-1412.05,0.00019726,2,"2024-04-09T18:30:46.197",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015087,1712687446206,-500.0,0.00019726,2,"2024-04-09T18:30:46.206",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015089,1712687446216,-207.94633197,0.000198,2,"2024-04-09T18:30:46.216",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015091,1712687446225,-650.49195504,0.00019802,2,"2024-04-09T18:30:46.225",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015093,1712687446234,-221.83669334,0.00019825,2,"2024-04-09T18:30:46.234",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015095,1712687446244,-500.0,0.000199,2,"2024-04-09T18:30:46.244",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015097,1712687446252,-7005.21328238,0.000199,2,"2024-04-09T18:30:46.252",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015099,1712687446262,-155.97634317,0.000199,2,"2024-04-09T18:30:46.262",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015101,1712687446271,-1570.24668823,0.000199,2,"2024-04-09T18:30:46.271",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015103,1712687446280,-150.0,0.00019931,2,"2024-04-09T18:30:46.280",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015105,1712687446290,-332.24789751,0.00019989,2,"2024-04-09T18:30:46.290",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015107,1712687446300,-1000.0,0.00019999,2,"2024-04-09T18:30:46.300",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015109,1712687446309,-482.80060139,0.00019999,2,"2024-04-09T18:30:46.309",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015111,1712687446318,-20168.76501266,0.0002,2,"2024-04-09T18:30:46.318",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015113,1712687446328,-624.32519161,0.0002,2,"2024-04-09T18:30:46.328",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015115,1712687446338,-500.0,0.0002,2,"2024-04-09T18:30:46.338",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015117,1712687446347,-500.0,0.0002,2,"2024-04-09T18:30:46.347",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015119,1712687446357,-500.0,0.0002,2,"2024-04-09T18:30:46.357",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015121,1712687446366,-500.0,0.0002,2,"2024-04-09T18:30:46.366",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015123,1712687446375,-517.33,0.0002,2,"2024-04-09T18:30:46.375",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015125,1712687446385,-866.73,0.0002,2,"2024-04-09T18:30:46.385",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015127,1712687446394,-500.0,0.0002,2,"2024-04-09T18:30:46.394",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015129,1712687446403,-500.0,0.0002,2,"2024-04-09T18:30:46.403",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015130,1712687446413,-500.0,0.0002,2,"2024-04-09T18:30:46.413",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015131,1712687446422,-500.0,0.0002,2,"2024-04-09T18:30:46.422",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015132,1712687446431,-500.0,0.0002,2,"2024-04-09T18:30:46.431",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015133,1712687446440,-500.0,0.0002,2,"2024-04-09T18:30:46.440",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015134,1712687446450,-500.0,0.0002,2,"2024-04-09T18:30:46.450",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015135,1712687446459,-500.0,0.0002,2,"2024-04-09T18:30:46.459",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015136,1712687446469,-500.0,0.0002,2,"2024-04-09T18:30:46.469",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015137,1712687446478,-500.0,0.0002,2,"2024-04-09T18:30:46.478",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015138,1712687446487,-500.0,0.0002,2,"2024-04-09T18:30:46.487",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015139,1712687446496,-500.0,0.0002,2,"2024-04-09T18:30:46.496",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015140,1712687446505,-500.0,0.0002,2,"2024-04-09T18:30:46.505",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015141,1712687446517,-500.0,0.0002,2,"2024-04-09T18:30:46.517",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015142,1712687446527,-500.0,0.0002,2,"2024-04-09T18:30:46.527",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015143,1712687446536,-500.0,0.0002,2,"2024-04-09T18:30:46.536",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015144,1712687446545,-500.0,0.0002,2,"2024-04-09T18:30:46.545",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015145,1712687446555,-500.0,0.0002,2,"2024-04-09T18:30:46.555",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015146,1712687446565,-500.0,0.0002,2,"2024-04-09T18:30:46.565",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015147,1712687446579,-500.0,0.0002,2,"2024-04-09T18:30:46.579",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015149,1712687446589,-500.0,0.0002,2,"2024-04-09T18:30:46.589",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015150,1712687446598,-500.0,0.0002,2,"2024-04-09T18:30:46.598",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015151,1712687446607,-500.0,0.0002,2,"2024-04-09T18:30:46.607",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015152,1712687446618,-500.0,0.0002,2,"2024-04-09T18:30:46.618",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015153,1712687446628,-500.0,0.0002,2,"2024-04-09T18:30:46.628",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015154,1712687446637,-500.0,0.0002,2,"2024-04-09T18:30:46.637",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015155,1712687446647,-500.0,0.0002,2,"2024-04-09T18:30:46.647",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015156,1712687446656,-500.0,0.0002,2,"2024-04-09T18:30:46.656",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015157,1712687446667,-500.0,0.0002,2,"2024-04-09T18:30:46.667",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015158,1712687446677,-500.0,0.0002,2,"2024-04-09T18:30:46.677",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015159,1712687446686,-500.0,0.0002,2,"2024-04-09T18:30:46.686",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015160,1712687446697,-500.0,0.0002,2,"2024-04-09T18:30:46.697",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015161,1712687446706,-500.0,0.0002,2,"2024-04-09T18:30:46.706",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015162,1712687446717,-500.0,0.0002,2,"2024-04-09T18:30:46.717",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015163,1712687446726,-500.0,0.0002,2,"2024-04-09T18:30:46.726",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015164,1712687446735,-571.26,0.0002,2,"2024-04-09T18:30:46.735",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015165,1712687446745,-500.0,0.0002,2,"2024-04-09T18:30:46.745",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015166,1712687446755,-500.0,0.0002,2,"2024-04-09T18:30:46.755",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015167,1712687446767,-161.72347367,0.0002,2,"2024-04-09T18:30:46.767",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015168,1712687446777,-500.0,0.0002,2,"2024-04-09T18:30:46.777",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015169,1712687446786,-500.0,0.0002,2,"2024-04-09T18:30:46.786",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015170,1712687446796,-500.0,0.0002,2,"2024-04-09T18:30:46.796",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015171,1712687446807,-500.0,0.0002,2,"2024-04-09T18:30:46.807",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015172,1712687446816,-322.31705592,0.0002,2,"2024-04-09T18:30:46.816",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015173,1712687446825,-150.0,0.0002,2,"2024-04-09T18:30:46.825",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015174,1712687446834,-500.0,0.0002,2,"2024-04-09T18:30:46.834",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015175,1712687446844,-500.0,0.0002,2,"2024-04-09T18:30:46.844",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015176,1712687446854,-500.0,0.0002,2,"2024-04-09T18:30:46.854",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015177,1712687446864,-500.0,0.0002,2,"2024-04-09T18:30:46.864",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015178,1712687446874,-500.0,0.0002,2,"2024-04-09T18:30:46.874",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015179,1712687446884,-500.0,0.0002,2,"2024-04-09T18:30:46.884",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015180,1712687446894,-500.0,0.0002,2,"2024-04-09T18:30:46.894",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015181,1712687446904,-500.0,0.0002,2,"2024-04-09T18:30:46.904",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015182,1712687446914,-751.36,0.0002,2,"2024-04-09T18:30:46.914",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015183,1712687446924,-2553.0,0.0002,2,"2024-04-09T18:30:46.924",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015184,1712687446934,-2553.0,0.0002,2,"2024-04-09T18:30:46.934",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015185,1712687446944,-2553.0,0.0002,2,"2024-04-09T18:30:46.944",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015186,1712687446954,-2553.0,0.0002,2,"2024-04-09T18:30:46.954",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015187,1712687446964,-2553.0,0.0002,2,"2024-04-09T18:30:46.964",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015188,1712687446974,-2553.0,0.0002,2,"2024-04-09T18:30:46.974",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015189,1712687446984,-2553.0,0.0002,2,"2024-04-09T18:30:46.984",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015190,1712687446995,-2553.0,0.0002,2,"2024-04-09T18:30:46.995",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015191,1712687447006,-2553.0,0.0002,2,"2024-04-09T18:30:47.006",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015192,1712687447017,-2553.0,0.0002,2,"2024-04-09T18:30:47.017",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015193,1712687447028,-500.0,0.0002,2,"2024-04-09T18:30:47.028",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015194,1712687447038,-503.40728884,0.0002,2,"2024-04-09T18:30:47.038",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015195,1712687447048,-500.0,0.0002,2,"2024-04-09T18:30:47.048",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015196,1712687447060,-500.0,0.0002,2,"2024-04-09T18:30:47.060",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015197,1712687447070,-500.0,0.0002,2,"2024-04-09T18:30:47.070",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015198,1712687447080,-500.0,0.0002,2,"2024-04-09T18:30:47.080",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015199,1712687447089,-592.3,0.0002,2,"2024-04-09T18:30:47.089",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015200,1712687447098,-500.0,0.0002,2,"2024-04-09T18:30:47.098",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015201,1712687447107,-500.0,0.0002,2,"2024-04-09T18:30:47.107",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015202,1712687447117,-500.0,0.0002,2,"2024-04-09T18:30:47.117",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015203,1712687447127,-500.0,0.0002,2,"2024-04-09T18:30:47.127",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015204,1712687447138,-500.0,0.0002,2,"2024-04-09T18:30:47.138",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015205,1712687447148,-500.0,0.0002,2,"2024-04-09T18:30:47.148",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015206,1712687447158,-500.0,0.0002,2,"2024-04-09T18:30:47.158",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015207,1712687447169,-500.0,0.0002,2,"2024-04-09T18:30:47.169",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015208,1712687447179,-500.0,0.0002,2,"2024-04-09T18:30:47.179",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015209,1712687447189,-500.0,0.0002,2,"2024-04-09T18:30:47.189",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015210,1712687447199,-231.46692446,0.0002,2,"2024-04-09T18:30:47.199",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015211,1712687447210,-500.0,0.0002,2,"2024-04-09T18:30:47.210",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015212,1712687447219,-500.0,0.0002,2,"2024-04-09T18:30:47.219",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015213,1712687447228,-500.0,0.0002,2,"2024-04-09T18:30:47.228",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015214,1712687447238,-500.0,0.0002,2,"2024-04-09T18:30:47.238",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015215,1712687447248,-500.0,0.0002,2,"2024-04-09T18:30:47.248",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015216,1712687447258,-500.0,0.0002,2,"2024-04-09T18:30:47.258",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015217,1712687447269,-900.71,0.0002,2,"2024-04-09T18:30:47.269",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015218,1712687447283,-967.48,0.0002,2,"2024-04-09T18:30:47.283",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015219,1712687447294,-500.0,0.0002,2,"2024-04-09T18:30:47.294",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015220,1712687447305,-500.0,0.0002,2,"2024-04-09T18:30:47.305",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015221,1712687447314,-500.0,0.0002,2,"2024-04-09T18:30:47.314",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015222,1712687447324,-500.0,0.0002,2,"2024-04-09T18:30:47.324",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015223,1712687447334,-2338.52,0.0002,2,"2024-04-09T18:30:47.334",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015224,1712687447344,-500.0,0.0002,2,"2024-04-09T18:30:47.344",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015225,1712687447354,-500.0,0.0002,2,"2024-04-09T18:30:47.354",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015226,1712687447365,-581.2,0.0002,2,"2024-04-09T18:30:47.365",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015227,1712687447375,-500.0,0.0002,2,"2024-04-09T18:30:47.375",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015228,1712687447385,-500.0,0.0002,2,"2024-04-09T18:30:47.385",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015229,1712687447395,-1413.04,0.0002,2,"2024-04-09T18:30:47.395",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015230,1712687447405,-848.02,0.0002,2,"2024-04-09T18:30:47.405",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015231,1712687447414,-2390.44,0.0002,2,"2024-04-09T18:30:47.414",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015232,1712687447425,-500.0,0.0002,2,"2024-04-09T18:30:47.425",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015233,1712687447436,-500.0,0.0002,2,"2024-04-09T18:30:47.436",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015234,1712687447447,-500.0,0.0002,2,"2024-04-09T18:30:47.447",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015235,1712687447458,-1107.43,0.0002,2,"2024-04-09T18:30:47.458",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015236,1712687447469,-500.0,0.0002,2,"2024-04-09T18:30:47.469",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015237,1712687447479,-9038.22,0.0002,2,"2024-04-09T18:30:47.479",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015238,1712687447489,-500.0,0.0002,2,"2024-04-09T18:30:47.489",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015239,1712687447499,-552.83,0.0002,2,"2024-04-09T18:30:47.499",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015240,1712687447509,-500.0,0.0002,2,"2024-04-09T18:30:47.509",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015241,1712687447519,-500.0,0.0002,2,"2024-04-09T18:30:47.519",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015242,1712687447529,-500.0,0.0002,2,"2024-04-09T18:30:47.529",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015243,1712687447538,-663.45,0.0002,2,"2024-04-09T18:30:47.538",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015244,1712687447547,-1271.78,0.0002,2,"2024-04-09T18:30:47.547",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015245,1712687447560,-1308.48,0.0002,2,"2024-04-09T18:30:47.560",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015246,1712687447572,-651.41,0.0002,2,"2024-04-09T18:30:47.572",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015247,1712687447582,-500.0,0.0002,2,"2024-04-09T18:30:47.582",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015248,1712687447593,-1398.63,0.0002,2,"2024-04-09T18:30:47.593",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015249,1712687447604,-500.0,0.0002,2,"2024-04-09T18:30:47.604",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015250,1712687447615,-691.72,0.0002,2,"2024-04-09T18:30:47.615",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015251,1712687447625,-596.04,0.0002,2,"2024-04-09T18:30:47.625",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015252,1712687447636,-749.96,0.0002,2,"2024-04-09T18:30:47.636",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015253,1712687447648,-500.0,0.0002,2,"2024-04-09T18:30:47.648",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015254,1712687447659,-500.0,0.0002,2,"2024-04-09T18:30:47.659",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015255,1712687447669,-576.33,0.0002,2,"2024-04-09T18:30:47.669",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015256,1712687447678,-500.0,0.0002,2,"2024-04-09T18:30:47.678",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015257,1712687447688,-612.43,0.0002,2,"2024-04-09T18:30:47.688",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015258,1712687447697,-531.62,0.0002,2,"2024-04-09T18:30:47.697",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015259,1712687447708,-983.15,0.0002,2,"2024-04-09T18:30:47.708",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015260,1712687447718,-500.0,0.0002,2,"2024-04-09T18:30:47.718",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015261,1712687447728,-1408.8,0.0002,2,"2024-04-09T18:30:47.728",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015262,1712687447738,-500.0,0.0002,2,"2024-04-09T18:30:47.738",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015263,1712687447749,-579.9,0.0002,2,"2024-04-09T18:30:47.749",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015264,1712687447758,-253.80235047,0.0002,2,"2024-04-09T18:30:47.758",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015265,1712687447768,-1037.26,0.0002,2,"2024-04-09T18:30:47.768",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015266,1712687447777,-500.0,0.0002,2,"2024-04-09T18:30:47.777",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015267,1712687447787,-561.4,0.0002,2,"2024-04-09T18:30:47.787",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015268,1712687447796,-500.0,0.0002,2,"2024-04-09T18:30:47.796",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015269,1712687447805,-500.0,0.0002,2,"2024-04-09T18:30:47.805",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015270,1712687447814,-500.0,0.0002,2,"2024-04-09T18:30:47.814",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015271,1712687447824,-517.37,0.0002,2,"2024-04-09T18:30:47.824",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015272,1712687447833,-993.54,0.0002,2,"2024-04-09T18:30:47.833",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015273,1712687447842,-662.75,0.0002,2,"2024-04-09T18:30:47.842",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015274,1712687447851,-500.0,0.0002,2,"2024-04-09T18:30:47.851",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015275,1712687447861,-1049.42,0.0002,2,"2024-04-09T18:30:47.861",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015276,1712687447870,-500.0,0.0002,2,"2024-04-09T18:30:47.870",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015277,1712687447879,-500.0,0.0002,2,"2024-04-09T18:30:47.879",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015278,1712687447889,-606.82,0.0002,2,"2024-04-09T18:30:47.889",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015279,1712687447898,-500.0,0.0002,2,"2024-04-09T18:30:47.898",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015280,1712687447907,-581.35,0.0002,2,"2024-04-09T18:30:47.907",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015281,1712687447916,-2158.3,0.0002,2,"2024-04-09T18:30:47.916",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015282,1712687447925,-500.0,0.0002,2,"2024-04-09T18:30:47.925",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015283,1712687447935,-500.0,0.0002,2,"2024-04-09T18:30:47.935",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015284,1712687447944,-500.0,0.0002,2,"2024-04-09T18:30:47.944",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015285,1712687447954,-500.0,0.0002,2,"2024-04-09T18:30:47.954",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015286,1712687447963,-1466.88,0.0002,2,"2024-04-09T18:30:47.963",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015287,1712687447972,-500.0,0.0002,2,"2024-04-09T18:30:47.972",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015288,1712687447981,-2724.94,0.0002,2,"2024-04-09T18:30:47.981",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015289,1712687447990,-851.21,0.0002,2,"2024-04-09T18:30:47.990",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015290,1712687447999,-500.0,0.0002,2,"2024-04-09T18:30:47.999",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015291,1712687448009,-500.0,0.0002,2,"2024-04-09T18:30:48.009",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015292,1712687448018,-736.8,0.0002,2,"2024-04-09T18:30:48.018",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015293,1712687448027,-628.7611305,0.0002,2,"2024-04-09T18:30:48.027",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015294,1712687448036,-596.39,0.0002,2,"2024-04-09T18:30:48.036",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015295,1712687448045,-704.18,0.0002,2,"2024-04-09T18:30:48.045",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015296,1712687448055,-500.0,0.0002,2,"2024-04-09T18:30:48.055",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015297,1712687448064,-500.0,0.0002,2,"2024-04-09T18:30:48.064",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015298,1712687448073,-693.26809633,0.0002,2,"2024-04-09T18:30:48.073",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015299,1712687448446,-4557.92190367,0.0002,2,"2024-04-09T18:30:48.446",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015300,1712687448458,-501.63,0.0002,2,"2024-04-09T18:30:48.458",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015301,1712687448470,-500.0,0.0002,2,"2024-04-09T18:30:48.470",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015302,1712687448483,-1648.75,0.0002,2,"2024-04-09T18:30:48.483",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015303,1712687448494,-770.37,0.0002,2,"2024-04-09T18:30:48.494",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015304,1712687448506,-568.72,0.0002,2,"2024-04-09T18:30:48.506",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015305,1712687448518,-500.0,0.0002,2,"2024-04-09T18:30:48.518",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015306,1712687448528,-1453.16,0.0002,2,"2024-04-09T18:30:48.528",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015307,1712687448540,-1425.93,0.0002,2,"2024-04-09T18:30:48.540",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015308,1712687448551,-1557.32,0.0002,2,"2024-04-09T18:30:48.551",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015309,1712687448563,-2340.92,0.0002,2,"2024-04-09T18:30:48.563",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015310,1712687448577,-519.69,0.0002,2,"2024-04-09T18:30:48.577",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015311,1712687448588,-1459.26,0.0002,2,"2024-04-09T18:30:48.588",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015312,1712687448599,-3149.37,0.0002,2,"2024-04-09T18:30:48.599",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015313,1712687448610,-500.0,0.0002,2,"2024-04-09T18:30:48.610",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015314,1712687448621,-500.0,0.0002,2,"2024-04-09T18:30:48.621",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015315,1712687448630,-500.0,0.0002,2,"2024-04-09T18:30:48.630",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015316,1712687448640,-529.18,0.0002,2,"2024-04-09T18:30:48.640",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015317,1712687448650,-838.19,0.0002,2,"2024-04-09T18:30:48.650",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015318,1712687448660,-866.71,0.0002,2,"2024-04-09T18:30:48.660",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015319,1712687448669,-500.0,0.0002,2,"2024-04-09T18:30:48.669",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015320,1712687448679,-706.55,0.0002,2,"2024-04-09T18:30:48.679",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015321,1712687448689,-6351.03,0.0002,2,"2024-04-09T18:30:48.689",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015322,1712687448700,-500.0,0.0002,2,"2024-04-09T18:30:48.700",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015323,1712687448710,-571.65,0.0002,2,"2024-04-09T18:30:48.710",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015324,1712687448720,-500.0,0.0002,2,"2024-04-09T18:30:48.720",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015325,1712687448730,-500.0,0.0002,2,"2024-04-09T18:30:48.730",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015326,1712687448740,-1254.69,0.0002,2,"2024-04-09T18:30:48.740",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015327,1712687448752,-500.0,0.0002,2,"2024-04-09T18:30:48.752",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015328,1712687448763,-816.55,0.0002,2,"2024-04-09T18:30:48.763",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015329,1712687448773,-523.23,0.0002,2,"2024-04-09T18:30:48.773",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015330,1712687448782,-500.0,0.0002,2,"2024-04-09T18:30:48.782",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015331,1712687448792,-500.0,0.0002,2,"2024-04-09T18:30:48.792",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015332,1712687448802,-740.6,0.0002,2,"2024-04-09T18:30:48.802",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015333,1712687448812,-1506.67,0.0002,2,"2024-04-09T18:30:48.812",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015334,1712687448822,-924.41,0.0002,2,"2024-04-09T18:30:48.822",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015335,1712687448833,-548.87,0.0002,2,"2024-04-09T18:30:48.833",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015336,1712687448843,-902.98,0.0002,2,"2024-04-09T18:30:48.843",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015337,1712687448856,-883.25,0.0002,2,"2024-04-09T18:30:48.856",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015338,1712687448867,-500.0,0.0002,2,"2024-04-09T18:30:48.867",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015339,1712687448878,-500.0,0.0002,2,"2024-04-09T18:30:48.878",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015340,1712687448889,-521.13,0.0002,2,"2024-04-09T18:30:48.889",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015341,1712687448900,-578.21,0.0002,2,"2024-04-09T18:30:48.900",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015342,1712687448911,-638.76,0.0002,2,"2024-04-09T18:30:48.911",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015343,1712687448922,-500.0,0.0002,2,"2024-04-09T18:30:48.922",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015344,1712687448932,-500.0,0.0002,2,"2024-04-09T18:30:48.932",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015345,1712687448943,-500.0,0.0002,2,"2024-04-09T18:30:48.943",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015346,1712687448954,-1113.68,0.0002,2,"2024-04-09T18:30:48.954",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015347,1712687448966,-500.0,0.0002,2,"2024-04-09T18:30:48.966",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015348,1712687448977,-1454.91,0.0002,2,"2024-04-09T18:30:48.977",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015349,1712687448988,-500.0,0.0002,2,"2024-04-09T18:30:48.988",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015350,1712687448998,-500.0,0.0002,2,"2024-04-09T18:30:48.998",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015351,1712687449010,-818.77,0.0002,2,"2024-04-09T18:30:49.010",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015352,1712687449021,-500.0,0.0002,2,"2024-04-09T18:30:49.021",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015353,1712687449032,-870.77,0.0002,2,"2024-04-09T18:30:49.032",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015354,1712687449043,-594.45,0.0002,2,"2024-04-09T18:30:49.043",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015355,1712687449055,-630.88,0.0002,2,"2024-04-09T18:30:49.055",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015356,1712687449066,-500.0,0.0002,2,"2024-04-09T18:30:49.066",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015357,1712687449078,-1318.04,0.0002,2,"2024-04-09T18:30:49.078",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015358,1712687449089,-248.636703,0.0002,2,"2024-04-09T18:30:49.089",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015359,1712687449100,-2059.55,0.0002,2,"2024-04-09T18:30:49.100",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015360,1712687449111,-1412.05,0.0002,2,"2024-04-09T18:30:49.111",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015361,1712687449122,-500.0,0.0002,2,"2024-04-09T18:30:49.122",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015362,1712687449132,-221.83669334,0.0002004,2,"2024-04-09T18:30:49.132",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015363,1712687449144,-162.15,0.00020074,2,"2024-04-09T18:30:49.144",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015364,1712687449155,-650.49195504,0.00020076,2,"2024-04-09T18:30:49.155",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015365,1712687449167,-200.0,0.00020103,2,"2024-04-09T18:30:49.167",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015366,1712687449179,-155.97634313,0.00020143,2,"2024-04-09T18:30:49.179",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015367,1712687449190,-2037.50613639,0.00020171,2,"2024-04-09T18:30:49.190",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015368,1712687449202,-179.60290379,0.00020171,2,"2024-04-09T18:30:49.202",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015369,1712687449213,-170.75857642,0.00020173,2,"2024-04-09T18:30:49.213",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015370,1712687449225,-2037.50613631,0.00020237,2,"2024-04-09T18:30:49.225",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015371,1712687449237,-221.83669334,0.00020255,2,"2024-04-09T18:30:49.237",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015372,1712687449248,-560.0,0.00020271,2,"2024-04-09T18:30:49.248",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015373,1712687449260,-500.0,0.00020273,2,"2024-04-09T18:30:49.260",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015374,1712687449271,-500.0,0.00020273,2,"2024-04-09T18:30:49.271",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015375,1712687449282,-500.0,0.00020273,2,"2024-04-09T18:30:49.282",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015376,1712687449293,-500.0,0.00020273,2,"2024-04-09T18:30:49.293",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015377,1712687449304,-517.33,0.00020273,2,"2024-04-09T18:30:49.304",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015378,1712687449315,-866.73,0.00020273,2,"2024-04-09T18:30:49.315",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015379,1712687449327,-313.82170696,0.00020273,2,"2024-04-09T18:30:49.327",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015380,1712687449338,-500.0,0.00020273,2,"2024-04-09T18:30:49.338",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015381,1712687449349,-500.0,0.00020273,2,"2024-04-09T18:30:49.349",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015382,1712687449360,-500.0,0.00020273,2,"2024-04-09T18:30:49.360",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015383,1712687449372,-500.0,0.00020273,2,"2024-04-09T18:30:49.372",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015384,1712687449383,-500.0,0.00020273,2,"2024-04-09T18:30:49.383",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015385,1712687449395,-500.0,0.00020273,2,"2024-04-09T18:30:49.395",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015386,1712687449407,-500.0,0.00020273,2,"2024-04-09T18:30:49.407",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015387,1712687449417,-500.0,0.00020273,2,"2024-04-09T18:30:49.417",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015388,1712687449427,-500.0,0.00020273,2,"2024-04-09T18:30:49.427",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015389,1712687449438,-500.0,0.00020273,2,"2024-04-09T18:30:49.438",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015390,1712687449450,-500.0,0.00020273,2,"2024-04-09T18:30:49.450",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015391,1712687449463,-500.0,0.00020273,2,"2024-04-09T18:30:49.463",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015392,1712687449476,-500.0,0.00020273,2,"2024-04-09T18:30:49.476",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015393,1712687449487,-500.0,0.00020273,2,"2024-04-09T18:30:49.487",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015394,1712687449499,-500.0,0.00020273,2,"2024-04-09T18:30:49.499",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015395,1712687449512,-500.0,0.00020273,2,"2024-04-09T18:30:49.512",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015396,1712687449524,-500.0,0.00020273,2,"2024-04-09T18:30:49.524",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015397,1712687449536,-500.0,0.00020273,2,"2024-04-09T18:30:49.536",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015398,1712687449547,-500.0,0.00020273,2,"2024-04-09T18:30:49.547",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015399,1712687449561,-500.0,0.00020273,2,"2024-04-09T18:30:49.561",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015400,1712687449577,-500.0,0.00020273,2,"2024-04-09T18:30:49.577",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015401,1712687449591,-500.0,0.00020273,2,"2024-04-09T18:30:49.591",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015402,1712687449602,-500.0,0.00020273,2,"2024-04-09T18:30:49.602",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015403,1712687449616,-500.0,0.00020273,2,"2024-04-09T18:30:49.616",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015404,1712687449628,-500.0,0.00020273,2,"2024-04-09T18:30:49.628",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015405,1712687449642,-390.94658618,0.00020273,2,"2024-04-09T18:30:49.642",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015406,1712687449656,-500.0,0.00020273,2,"2024-04-09T18:30:49.656",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015407,1712687449669,-500.0,0.00020273,2,"2024-04-09T18:30:49.669",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015408,1712687449681,-500.0,0.00020273,2,"2024-04-09T18:30:49.681",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015409,1712687449692,-500.0,0.00020273,2,"2024-04-09T18:30:49.692",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015410,1712687449702,-550.58575006,0.00020273,2,"2024-04-09T18:30:49.702",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015411,1712687449714,-500.0,0.00020273,2,"2024-04-09T18:30:49.714",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015412,1712687449725,-500.0,0.00020273,2,"2024-04-09T18:30:49.725",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015413,1712687449737,-500.0,0.00020273,2,"2024-04-09T18:30:49.737",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015414,1712687449749,-571.26,0.00020273,2,"2024-04-09T18:30:49.749",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015415,1712687449763,-500.0,0.00020273,2,"2024-04-09T18:30:49.763",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015416,1712687449773,-500.0,0.00020273,2,"2024-04-09T18:30:49.773",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015417,1712687449784,-500.0,0.00020273,2,"2024-04-09T18:30:49.784",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015418,1712687449796,-500.0,0.00020273,2,"2024-04-09T18:30:49.796",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015419,1712687449807,-500.0,0.00020273,2,"2024-04-09T18:30:49.807",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015420,1712687449818,-150.0,0.00020273,2,"2024-04-09T18:30:49.818",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015421,1712687449832,-500.0,0.00020273,2,"2024-04-09T18:30:49.832",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015422,1712687449845,-500.0,0.00020273,2,"2024-04-09T18:30:49.845",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015423,1712687449858,-588.31871048,0.00020273,2,"2024-04-09T18:30:49.858",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015424,1712687449869,-500.0,0.00020273,2,"2024-04-09T18:30:49.869",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015425,1712687449881,-500.0,0.00020273,2,"2024-04-09T18:30:49.881",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015426,1712687449892,-500.0,0.00020273,2,"2024-04-09T18:30:49.892",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015427,1712687449904,-500.0,0.00020273,2,"2024-04-09T18:30:49.904",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015428,1712687449916,-500.0,0.00020273,2,"2024-04-09T18:30:49.916",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015429,1712687449927,-751.36,0.00020273,2,"2024-04-09T18:30:49.927",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015430,1712687449940,-446.80683993,0.00020273,2,"2024-04-09T18:30:49.940",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015431,1712687449952,-500.0,0.00020273,2,"2024-04-09T18:30:49.952",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015432,1712687449964,-500.0,0.00020273,2,"2024-04-09T18:30:49.964",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015433,1712687449977,-500.0,0.00020273,2,"2024-04-09T18:30:49.977",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015434,1712687449989,-500.0,0.00020273,2,"2024-04-09T18:30:49.989",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015435,1712687450000,-592.3,0.00020273,2,"2024-04-09T18:30:50.000",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015436,1712687450011,-500.0,0.00020273,2,"2024-04-09T18:30:50.011",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015437,1712687450023,-500.0,0.00020273,2,"2024-04-09T18:30:50.023",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015438,1712687450033,-500.0,0.00020273,2,"2024-04-09T18:30:50.033",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015439,1712687450044,-500.0,0.00020273,2,"2024-04-09T18:30:50.044",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015440,1712687450056,-500.0,0.00020273,2,"2024-04-09T18:30:50.056",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015441,1712687450067,-500.0,0.00020273,2,"2024-04-09T18:30:50.067",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015442,1712687450077,-500.0,0.00020273,2,"2024-04-09T18:30:50.077",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015443,1712687450089,-500.0,0.00020273,2,"2024-04-09T18:30:50.089",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015444,1712687450101,-380.65813765,0.00020273,2,"2024-04-09T18:30:50.101",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015445,1712687450112,-500.0,0.00020273,2,"2024-04-09T18:30:50.112",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015446,1712687450124,-500.0,0.00020273,2,"2024-04-09T18:30:50.124",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015447,1712687450135,-500.0,0.00020273,2,"2024-04-09T18:30:50.135",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015448,1712687450147,-500.0,0.00020273,2,"2024-04-09T18:30:50.147",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015449,1712687450158,-500.0,0.00020273,2,"2024-04-09T18:30:50.158",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015450,1712687450168,-500.0,0.00020273,2,"2024-04-09T18:30:50.168",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015451,1712687450179,-900.71,0.00020273,2,"2024-04-09T18:30:50.179",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015452,1712687450190,-500.0,0.00020273,2,"2024-04-09T18:30:50.190",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015453,1712687450201,-967.48,0.00020273,2,"2024-04-09T18:30:50.201",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015454,1712687450211,-500.0,0.00020273,2,"2024-04-09T18:30:50.211",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015455,1712687450221,-500.0,0.00020273,2,"2024-04-09T18:30:50.221",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015456,1712687450232,-500.0,0.00020273,2,"2024-04-09T18:30:50.232",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015457,1712687450244,-500.0,0.00020273,2,"2024-04-09T18:30:50.244",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015458,1712687450255,-2338.52,0.00020273,2,"2024-04-09T18:30:50.255",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015459,1712687450265,-500.0,0.00020273,2,"2024-04-09T18:30:50.265",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015460,1712687450276,-500.0,0.00020273,2,"2024-04-09T18:30:50.276",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015461,1712687450287,-581.2,0.00020273,2,"2024-04-09T18:30:50.287",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015462,1712687450298,-500.0,0.00020273,2,"2024-04-09T18:30:50.298",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015463,1712687450309,-500.0,0.00020273,2,"2024-04-09T18:30:50.309",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015464,1712687450320,-1413.04,0.00020273,2,"2024-04-09T18:30:50.320",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015465,1712687450332,-848.02,0.00020273,2,"2024-04-09T18:30:50.332",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015466,1712687450342,-2390.44,0.00020273,2,"2024-04-09T18:30:50.342",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015467,1712687450353,-500.0,0.00020273,2,"2024-04-09T18:30:50.353",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015468,1712687450364,-500.0,0.00020273,2,"2024-04-09T18:30:50.364",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015469,1712687450375,-1107.43,0.00020273,2,"2024-04-09T18:30:50.375",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015470,1712687450387,-500.0,0.00020273,2,"2024-04-09T18:30:50.387",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015471,1712687450398,-500.0,0.00020273,2,"2024-04-09T18:30:50.398",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015472,1712687450409,-9038.22,0.00020273,2,"2024-04-09T18:30:50.409",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015473,1712687450421,-500.0,0.00020273,2,"2024-04-09T18:30:50.421",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015474,1712687450432,-552.83,0.00020273,2,"2024-04-09T18:30:50.432",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015475,1712687450444,-364.92984731,0.00020273,2,"2024-04-09T18:30:50.444",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015476,1712687450460,-500.0,0.00020273,2,"2024-04-09T18:30:50.460",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015477,1712687450472,-500.0,0.00020273,2,"2024-04-09T18:30:50.472",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015478,1712687450483,-663.45,0.00020273,2,"2024-04-09T18:30:50.483",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015479,1712687450495,-1271.78,0.00020273,2,"2024-04-09T18:30:50.495",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015480,1712687450507,-1308.48,0.00020273,2,"2024-04-09T18:30:50.507",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015481,1712687450519,-651.41,0.00020273,2,"2024-04-09T18:30:50.519",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015482,1712687450531,-500.0,0.00020273,2,"2024-04-09T18:30:50.531",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015483,1712687450542,-1398.63,0.00020273,2,"2024-04-09T18:30:50.542",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015484,1712687450554,-500.0,0.00020273,2,"2024-04-09T18:30:50.554",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015485,1712687450566,-691.72,0.00020273,2,"2024-04-09T18:30:50.566",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015486,1712687450583,-596.04,0.00020273,2,"2024-04-09T18:30:50.583",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015487,1712687450594,-500.0,0.00020273,2,"2024-04-09T18:30:50.594",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015488,1712687450605,-749.96,0.00020273,2,"2024-04-09T18:30:50.605",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015489,1712687450618,-500.0,0.00020273,2,"2024-04-09T18:30:50.618",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015490,1712687450630,-576.33,0.00020273,2,"2024-04-09T18:30:50.630",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015491,1712687450641,-500.0,0.00020273,2,"2024-04-09T18:30:50.641",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015492,1712687450653,-612.43,0.00020273,2,"2024-04-09T18:30:50.653",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015493,1712687450665,-531.62,0.00020273,2,"2024-04-09T18:30:50.665",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015494,1712687450676,-983.15,0.00020273,2,"2024-04-09T18:30:50.676",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015495,1712687450688,-500.0,0.00020273,2,"2024-04-09T18:30:50.688",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015496,1712687450699,-1408.8,0.00020273,2,"2024-04-09T18:30:50.699",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015497,1712687450710,-500.0,0.00020273,2,"2024-04-09T18:30:50.710",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015498,1712687450722,-579.9,0.00020273,2,"2024-04-09T18:30:50.722",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015499,1712687450734,-1037.26,0.00020273,2,"2024-04-09T18:30:50.734",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015500,1712687450747,-500.0,0.00020273,2,"2024-04-09T18:30:50.747",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015501,1712687450757,-561.4,0.00020273,2,"2024-04-09T18:30:50.757",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015502,1712687450769,-500.0,0.00020273,2,"2024-04-09T18:30:50.769",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015503,1712687450779,-500.0,0.00020273,2,"2024-04-09T18:30:50.779",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015504,1712687450790,-500.0,0.00020273,2,"2024-04-09T18:30:50.790",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015505,1712687450800,-517.37,0.00020273,2,"2024-04-09T18:30:50.800",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015506,1712687450812,-993.54,0.00020273,2,"2024-04-09T18:30:50.812",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015507,1712687450823,-662.75,0.00020273,2,"2024-04-09T18:30:50.823",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015508,1712687450834,-500.0,0.00020273,2,"2024-04-09T18:30:50.834",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015509,1712687450844,-1049.42,0.00020273,2,"2024-04-09T18:30:50.844",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015510,1712687450856,-500.0,0.00020273,2,"2024-04-09T18:30:50.856",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015511,1712687450867,-500.0,0.00020273,2,"2024-04-09T18:30:50.867",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015512,1712687450879,-606.82,0.00020273,2,"2024-04-09T18:30:50.879",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015513,1712687450888,-500.0,0.00020273,2,"2024-04-09T18:30:50.888",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015514,1712687450900,-581.35,0.00020273,2,"2024-04-09T18:30:50.900",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015515,1712687450913,-2158.3,0.00020273,2,"2024-04-09T18:30:50.913",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015516,1712687450924,-500.0,0.00020273,2,"2024-04-09T18:30:50.924",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015517,1712687450935,-500.0,0.00020273,2,"2024-04-09T18:30:50.935",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015518,1712687450947,-500.0,0.00020273,2,"2024-04-09T18:30:50.947",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015519,1712687450958,-500.0,0.00020273,2,"2024-04-09T18:30:50.958",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015520,1712687450969,-1466.88,0.00020273,2,"2024-04-09T18:30:50.969",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015521,1712687450981,-500.0,0.00020273,2,"2024-04-09T18:30:50.981",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015522,1712687450993,-2724.94,0.00020273,2,"2024-04-09T18:30:50.993",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015523,1712687451007,-500.0,0.00020273,2,"2024-04-09T18:30:51.007",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015524,1712687451019,-851.21,0.00020273,2,"2024-04-09T18:30:51.019",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015525,1712687451031,-500.0,0.00020273,2,"2024-04-09T18:30:51.031",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015526,1712687451043,-736.8,0.00020273,2,"2024-04-09T18:30:51.043",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015527,1712687451057,-596.39,0.00020273,2,"2024-04-09T18:30:51.057",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015528,1712687451069,-704.18,0.00020273,2,"2024-04-09T18:30:51.069",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015529,1712687451080,-500.0,0.00020273,2,"2024-04-09T18:30:51.080",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015530,1712687451090,-500.0,0.00020273,2,"2024-04-09T18:30:51.090",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015531,1712687451103,-5251.19,0.00020273,2,"2024-04-09T18:30:51.103",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015532,1712687451115,-501.63,0.00020273,2,"2024-04-09T18:30:51.115",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015533,1712687451126,-500.0,0.00020273,2,"2024-04-09T18:30:51.126",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015534,1712687451137,-1648.75,0.00020273,2,"2024-04-09T18:30:51.137",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015535,1712687451148,-770.37,0.00020273,2,"2024-04-09T18:30:51.148",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015536,1712687451159,-568.72,0.00020273,2,"2024-04-09T18:30:51.159",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015537,1712687451172,-500.0,0.00020273,2,"2024-04-09T18:30:51.172",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015538,1712687451184,-1453.16,0.00020273,2,"2024-04-09T18:30:51.184",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015539,1712687451196,-1425.93,0.00020273,2,"2024-04-09T18:30:51.196",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015540,1712687451208,-1557.32,0.00020273,2,"2024-04-09T18:30:51.208",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015541,1712687451220,-2340.92,0.00020273,2,"2024-04-09T18:30:51.220",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015542,1712687451232,-519.69,0.00020273,2,"2024-04-09T18:30:51.232",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015543,1712687451243,-1459.26,0.00020273,2,"2024-04-09T18:30:51.243",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015544,1712687451254,-3149.37,0.00020273,2,"2024-04-09T18:30:51.254",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015545,1712687451266,-500.0,0.00020273,2,"2024-04-09T18:30:51.266",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015546,1712687451280,-500.0,0.00020273,2,"2024-04-09T18:30:51.280",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015547,1712687451292,-500.0,0.00020273,2,"2024-04-09T18:30:51.292",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015548,1712687451305,-529.18,0.00020273,2,"2024-04-09T18:30:51.305",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015549,1712687451318,-838.19,0.00020273,2,"2024-04-09T18:30:51.318",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015550,1712687451330,-866.71,0.00020273,2,"2024-04-09T18:30:51.330",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015551,1712687451341,-500.0,0.00020273,2,"2024-04-09T18:30:51.341",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015552,1712687451353,-706.55,0.00020273,2,"2024-04-09T18:30:51.353",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015553,1712687451364,-6351.03,0.00020273,2,"2024-04-09T18:30:51.364",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015554,1712687451375,-500.0,0.00020273,2,"2024-04-09T18:30:51.375",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015555,1712687451387,-571.65,0.00020273,2,"2024-04-09T18:30:51.387",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015556,1712687451398,-500.0,0.00020273,2,"2024-04-09T18:30:51.398",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015557,1712687451409,-500.0,0.00020273,2,"2024-04-09T18:30:51.409",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015558,1712687451420,-1254.69,0.00020273,2,"2024-04-09T18:30:51.420",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015559,1712687451431,-500.0,0.00020273,2,"2024-04-09T18:30:51.431",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015560,1712687451443,-816.55,0.00020273,2,"2024-04-09T18:30:51.443",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015561,1712687451456,-523.23,0.00020273,2,"2024-04-09T18:30:51.456",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015562,1712687451468,-500.0,0.00020273,2,"2024-04-09T18:30:51.468",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015563,1712687451478,-500.0,0.00020273,2,"2024-04-09T18:30:51.478",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015564,1712687451489,-740.6,0.00020273,2,"2024-04-09T18:30:51.489",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015565,1712687451500,-924.41,0.00020273,2,"2024-04-09T18:30:51.500",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015566,1712687451510,-1506.67,0.00020273,2,"2024-04-09T18:30:51.510",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015567,1712687451520,-548.87,0.00020273,2,"2024-04-09T18:30:51.520",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015568,1712687451529,-902.98,0.00020273,2,"2024-04-09T18:30:51.529",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015569,1712687451539,-883.25,0.00020273,2,"2024-04-09T18:30:51.539",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015570,1712687451549,-500.0,0.00020273,2,"2024-04-09T18:30:51.549",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015571,1712687451562,-500.0,0.00020273,2,"2024-04-09T18:30:51.562",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015572,1712687451574,-521.13,0.00020273,2,"2024-04-09T18:30:51.574",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015573,1712687451585,-578.21,0.00020273,2,"2024-04-09T18:30:51.585",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015574,1712687451594,-638.76,0.00020273,2,"2024-04-09T18:30:51.594",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015575,1712687451604,-500.0,0.00020273,2,"2024-04-09T18:30:51.604",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015576,1712687451614,-500.0,0.00020273,2,"2024-04-09T18:30:51.614",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015577,1712687451624,-500.0,0.00020273,2,"2024-04-09T18:30:51.624",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015578,1712687451634,-1113.68,0.00020273,2,"2024-04-09T18:30:51.634",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015579,1712687451644,-500.0,0.00020273,2,"2024-04-09T18:30:51.644",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015580,1712687451655,-1454.91,0.00020273,2,"2024-04-09T18:30:51.655",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015581,1712687451664,-500.0,0.00020273,2,"2024-04-09T18:30:51.664",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015582,1712687451674,-500.0,0.00020273,2,"2024-04-09T18:30:51.674",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015583,1712687451684,-818.77,0.00020273,2,"2024-04-09T18:30:51.684",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015584,1712687451694,-354.941,0.00020273,2,"2024-04-09T18:30:51.694",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015585,1712687451703,-870.77,0.00020273,2,"2024-04-09T18:30:51.703",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015586,1712687451713,-594.45,0.00020273,2,"2024-04-09T18:30:51.713",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015587,1712687451723,-630.88,0.00020273,2,"2024-04-09T18:30:51.723",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015588,1712687451733,-500.0,0.00020273,2,"2024-04-09T18:30:51.733",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015589,1712687452291,-1318.04,0.00020273,2,"2024-04-09T18:30:52.291",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015590,1712687452310,-2059.55,0.00020273,2,"2024-04-09T18:30:52.310",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015591,1712687452319,-1412.05,0.00020273,2,"2024-04-09T18:30:52.319",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015592,1712687452328,-500.0,0.00020273,2,"2024-04-09T18:30:52.328",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015593,1712687452337,-150.0,0.00020274,2,"2024-04-09T18:30:52.337",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015594,1712687452346,-150.0,0.00020276,2,"2024-04-09T18:30:52.346",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015595,1712687452355,-2037.50613631,0.00020304,2,"2024-04-09T18:30:52.355",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015596,1712687452364,-150.0,0.00020337,2,"2024-04-09T18:30:52.364",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015597,1712687452373,-650.49195504,0.00020351,2,"2024-04-09T18:30:52.373",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015598,1712687452382,-2037.50613631,0.0002037,2,"2024-04-09T18:30:52.382",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015599,1712687452392,-485.11,0.00020396,2,"2024-04-09T18:30:52.392",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015600,1712687452401,-2037.50613631,0.00020436,2,"2024-04-09T18:30:52.401",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015601,1712687452411,-221.83669334,0.0002047,2,"2024-04-09T18:30:52.411",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015602,1712687452422,-606.0,0.00020489,2,"2024-04-09T18:30:52.422",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015603,1712687452431,-214.0,0.00020489,2,"2024-04-09T18:30:52.431",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015604,1712687452445,-354.0,0.00020489,2,"2024-04-09T18:30:52.445",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015605,1712687452455,-162.262,0.00020489,2,"2024-04-09T18:30:52.455",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015606,1712687452466,-630.806,0.00020489,2,"2024-04-09T18:30:52.466",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015607,1712687452476,-155.97634313,0.00020499,2,"2024-04-09T18:30:52.476",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015608,1712687452485,-150.0,0.000205,2,"2024-04-09T18:30:52.485",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015609,1712687452494,-2037.50613631,0.00020502,2,"2024-04-09T18:30:52.494",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015610,1712687452504,-655.63,0.00020503,2,"2024-04-09T18:30:52.504",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015611,1712687452514,-265.41538966,0.00020545,2,"2024-04-09T18:30:52.514",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015612,1712687452525,-155.0,0.00020545,2,"2024-04-09T18:30:52.525",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015613,1712687452535,-166.16697027,0.00020545,2,"2024-04-09T18:30:52.535",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015614,1712687452549,-155.0,0.00020545,2,"2024-04-09T18:30:52.549",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015615,1712687452563,-156.29477005,0.00020546,2,"2024-04-09T18:30:52.563",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015616,1712687452576,-342.8148006,0.00020546,2,"2024-04-09T18:30:52.576",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015617,1712687452589,-160.1828942,0.00020546,2,"2024-04-09T18:30:52.589",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015618,1712687452601,-549.0,0.00020547,2,"2024-04-09T18:30:52.601",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015619,1712687452613,-1004.0,0.00020547,2,"2024-04-09T18:30:52.613",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015620,1712687452626,-394.25549706,0.00020547,2,"2024-04-09T18:30:52.626",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015621,1712687452637,-500.0,0.00020547,2,"2024-04-09T18:30:52.637",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015622,1712687452649,-500.0,0.00020547,2,"2024-04-09T18:30:52.649",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015623,1712687452659,-500.0,0.00020547,2,"2024-04-09T18:30:52.659",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015624,1712687452669,-517.33,0.00020547,2,"2024-04-09T18:30:52.669",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015625,1712687452679,-866.73,0.00020547,2,"2024-04-09T18:30:52.679",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015626,1712687452690,-500.0,0.00020547,2,"2024-04-09T18:30:52.690",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015627,1712687452699,-500.0,0.00020547,2,"2024-04-09T18:30:52.699",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015628,1712687452709,-583.31643318,0.00020547,2,"2024-04-09T18:30:52.709",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015629,1712687452719,-500.0,0.00020547,2,"2024-04-09T18:30:52.719",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015630,1712687452729,-500.0,0.00020547,2,"2024-04-09T18:30:52.729",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015631,1712687452740,-500.0,0.00020547,2,"2024-04-09T18:30:52.740",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015632,1712687452750,-500.0,0.00020547,2,"2024-04-09T18:30:52.750",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015633,1712687452761,-500.0,0.00020547,2,"2024-04-09T18:30:52.761",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015634,1712687452771,-500.0,0.00020547,2,"2024-04-09T18:30:52.771",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015635,1712687452783,-500.0,0.00020547,2,"2024-04-09T18:30:52.783",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015636,1712687452793,-251.56430921,0.00020547,2,"2024-04-09T18:30:52.793",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015637,1712687452803,-500.0,0.00020547,2,"2024-04-09T18:30:52.803",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015638,1712687452814,-500.0,0.00020547,2,"2024-04-09T18:30:52.814",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015639,1712687452823,-500.0,0.00020547,2,"2024-04-09T18:30:52.823",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015640,1712687452832,-500.0,0.00020547,2,"2024-04-09T18:30:52.832",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015641,1712687452842,-500.0,0.00020547,2,"2024-04-09T18:30:52.842",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015642,1712687452852,-500.0,0.00020547,2,"2024-04-09T18:30:52.852",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015643,1712687452863,-500.0,0.00020547,2,"2024-04-09T18:30:52.863",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015644,1712687452874,-500.0,0.00020547,2,"2024-04-09T18:30:52.874",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015645,1712687452884,-500.0,0.00020547,2,"2024-04-09T18:30:52.884",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015646,1712687452894,-500.0,0.00020547,2,"2024-04-09T18:30:52.894",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015647,1712687452905,-500.0,0.00020547,2,"2024-04-09T18:30:52.905",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015648,1712687452914,-500.0,0.00020547,2,"2024-04-09T18:30:52.914",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015649,1712687452924,-500.0,0.00020547,2,"2024-04-09T18:30:52.924",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015650,1712687452934,-500.0,0.00020547,2,"2024-04-09T18:30:52.934",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015651,1712687452944,-500.0,0.00020547,2,"2024-04-09T18:30:52.944",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015652,1712687452954,-500.0,0.00020547,2,"2024-04-09T18:30:52.954",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015653,1712687452965,-627.25864825,0.00020547,2,"2024-04-09T18:30:52.965",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015654,1712687452976,-500.0,0.00020547,2,"2024-04-09T18:30:52.976",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015655,1712687452986,-500.0,0.00020547,2,"2024-04-09T18:30:52.986",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015656,1712687452996,-646.11575996,0.00020547,2,"2024-04-09T18:30:52.996",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015657,1712687453006,-500.0,0.00020547,2,"2024-04-09T18:30:53.006",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015658,1712687453016,-571.26,0.00020547,2,"2024-04-09T18:30:53.016",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015659,1712687453026,-500.0,0.00020547,2,"2024-04-09T18:30:53.026",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015660,1712687453036,-500.0,0.00020547,2,"2024-04-09T18:30:53.036",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015661,1712687453048,-500.0,0.00020547,2,"2024-04-09T18:30:53.048",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015662,1712687453058,-644.39914327,0.00020547,2,"2024-04-09T18:30:53.058",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015663,1712687453069,-500.0,0.00020547,2,"2024-04-09T18:30:53.069",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015664,1712687453080,-150.0,0.00020547,2,"2024-04-09T18:30:53.080",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015665,1712687453089,-500.0,0.00020547,2,"2024-04-09T18:30:53.089",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015666,1712687453098,-500.0,0.00020547,2,"2024-04-09T18:30:53.098",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015667,1712687453108,-500.0,0.00020547,2,"2024-04-09T18:30:53.108",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015668,1712687453118,-500.0,0.00020547,2,"2024-04-09T18:30:53.118",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015669,1712687453129,-500.0,0.00020547,2,"2024-04-09T18:30:53.129",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015670,1712687453140,-500.0,0.00020547,2,"2024-04-09T18:30:53.140",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015671,1712687453150,-500.0,0.00020547,2,"2024-04-09T18:30:53.150",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015672,1712687453160,-751.36,0.00020547,2,"2024-04-09T18:30:53.160",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015673,1712687453170,-500.0,0.00020547,2,"2024-04-09T18:30:53.170",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015674,1712687453180,-500.0,0.00020547,2,"2024-04-09T18:30:53.180",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015675,1712687453190,-500.0,0.00020547,2,"2024-04-09T18:30:53.190",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015676,1712687453199,-500.0,0.00020547,2,"2024-04-09T18:30:53.199",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015677,1712687453209,-592.3,0.00020547,2,"2024-04-09T18:30:53.209",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015678,1712687453218,-500.0,0.00020547,2,"2024-04-09T18:30:53.218",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015679,1712687453228,-500.0,0.00020547,2,"2024-04-09T18:30:53.228",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015680,1712687453237,-500.0,0.00020547,2,"2024-04-09T18:30:53.237",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015681,1712687453248,-500.0,0.00020547,2,"2024-04-09T18:30:53.248",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015682,1712687453257,-500.0,0.00020547,2,"2024-04-09T18:30:53.257",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015683,1712687453267,-500.0,0.00020547,2,"2024-04-09T18:30:53.267",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015684,1712687453278,-500.0,0.00020547,2,"2024-04-09T18:30:53.278",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015685,1712687453287,-500.0,0.00020547,2,"2024-04-09T18:30:53.287",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015686,1712687453297,-500.0,0.00020547,2,"2024-04-09T18:30:53.297",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015687,1712687453306,-500.0,0.00020547,2,"2024-04-09T18:30:53.306",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015688,1712687453317,-500.0,0.00020547,2,"2024-04-09T18:30:53.317",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015689,1712687453327,-500.0,0.00020547,2,"2024-04-09T18:30:53.327",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015690,1712687453336,-500.0,0.00020547,2,"2024-04-09T18:30:53.336",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015691,1712687453345,-500.0,0.00020547,2,"2024-04-09T18:30:53.345",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015692,1712687453355,-900.71,0.00020547,2,"2024-04-09T18:30:53.355",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015693,1712687453366,-500.0,0.00020547,2,"2024-04-09T18:30:53.366",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015694,1712687453377,-967.48,0.00020547,2,"2024-04-09T18:30:53.377",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015695,1712687453386,-500.0,0.00020547,2,"2024-04-09T18:30:53.386",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015696,1712687453397,-500.0,0.00020547,2,"2024-04-09T18:30:53.397",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015697,1712687453407,-500.0,0.00020547,2,"2024-04-09T18:30:53.407",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015698,1712687453416,-500.0,0.00020547,2,"2024-04-09T18:30:53.416",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015699,1712687453426,-2338.52,0.00020547,2,"2024-04-09T18:30:53.426",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015700,1712687453435,-500.0,0.00020547,2,"2024-04-09T18:30:53.435",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015701,1712687453446,-500.0,0.00020547,2,"2024-04-09T18:30:53.446",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015702,1712687453456,-581.2,0.00020547,2,"2024-04-09T18:30:53.456",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015703,1712687453467,-500.0,0.00020547,2,"2024-04-09T18:30:53.467",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015704,1712687453477,-500.0,0.00020547,2,"2024-04-09T18:30:53.477",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015705,1712687453486,-1413.04,0.00020547,2,"2024-04-09T18:30:53.486",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015706,1712687453495,-848.02,0.00020547,2,"2024-04-09T18:30:53.495",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015707,1712687453504,-2390.44,0.00020547,2,"2024-04-09T18:30:53.504",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015708,1712687453514,-500.0,0.00020547,2,"2024-04-09T18:30:53.514",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015709,1712687453524,-500.0,0.00020547,2,"2024-04-09T18:30:53.524",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015710,1712687453534,-1107.43,0.00020547,2,"2024-04-09T18:30:53.534",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015711,1712687453544,-500.0,0.00020547,2,"2024-04-09T18:30:53.544",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015712,1712687453555,-500.0,0.00020547,2,"2024-04-09T18:30:53.555",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015713,1712687453567,-9038.22,0.00020547,2,"2024-04-09T18:30:53.567",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015714,1712687453581,-500.0,0.00020547,2,"2024-04-09T18:30:53.581",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015715,1712687453591,-552.83,0.00020547,2,"2024-04-09T18:30:53.591",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015716,1712687453603,-500.0,0.00020547,2,"2024-04-09T18:30:53.603",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015717,1712687453614,-500.0,0.00020547,2,"2024-04-09T18:30:53.614",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015718,1712687453624,-663.45,0.00020547,2,"2024-04-09T18:30:53.624",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015719,1712687453636,-1271.78,0.00020547,2,"2024-04-09T18:30:53.636",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015720,1712687453647,-1308.48,0.00020547,2,"2024-04-09T18:30:53.647",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015721,1712687453658,-651.41,0.00020547,2,"2024-04-09T18:30:53.658",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015722,1712687453668,-500.0,0.00020547,2,"2024-04-09T18:30:53.668",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015723,1712687453678,-1398.63,0.00020547,2,"2024-04-09T18:30:53.678",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015724,1712687453687,-500.0,0.00020547,2,"2024-04-09T18:30:53.687",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015725,1712687453698,-691.72,0.00020547,2,"2024-04-09T18:30:53.698",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015726,1712687453707,-596.04,0.00020547,2,"2024-04-09T18:30:53.707",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015727,1712687453717,-500.0,0.00020547,2,"2024-04-09T18:30:53.717",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015728,1712687453728,-749.96,0.00020547,2,"2024-04-09T18:30:53.728",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015729,1712687453737,-500.0,0.00020547,2,"2024-04-09T18:30:53.737",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015730,1712687453747,-576.33,0.00020547,2,"2024-04-09T18:30:53.747",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015731,1712687453756,-500.0,0.00020547,2,"2024-04-09T18:30:53.756",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015732,1712687453765,-612.43,0.00020547,2,"2024-04-09T18:30:53.765",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015733,1712687453775,-531.62,0.00020547,2,"2024-04-09T18:30:53.775",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015734,1712687453784,-983.15,0.00020547,2,"2024-04-09T18:30:53.784",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015735,1712687453794,-500.0,0.00020547,2,"2024-04-09T18:30:53.794",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015736,1712687453803,-1408.8,0.00020547,2,"2024-04-09T18:30:53.803",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015737,1712687453814,-500.0,0.00020547,2,"2024-04-09T18:30:53.814",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015738,1712687453825,-579.9,0.00020547,2,"2024-04-09T18:30:53.825",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015739,1712687453835,-1037.26,0.00020547,2,"2024-04-09T18:30:53.835",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015740,1712687453846,-500.0,0.00020547,2,"2024-04-09T18:30:53.846",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015741,1712687453857,-561.4,0.00020547,2,"2024-04-09T18:30:53.857",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015742,1712687453867,-500.0,0.00020547,2,"2024-04-09T18:30:53.867",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015743,1712687453876,-500.0,0.00020547,2,"2024-04-09T18:30:53.876",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015744,1712687453886,-500.0,0.00020547,2,"2024-04-09T18:30:53.886",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015745,1712687453895,-517.37,0.00020547,2,"2024-04-09T18:30:53.895",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015746,1712687453905,-993.54,0.00020547,2,"2024-04-09T18:30:53.905",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015747,1712687453914,-662.75,0.00020547,2,"2024-04-09T18:30:53.914",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015748,1712687453923,-500.0,0.00020547,2,"2024-04-09T18:30:53.923",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015750,1712687453932,-1049.42,0.00020547,2,"2024-04-09T18:30:53.932",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015751,1712687453942,-500.0,0.00020547,2,"2024-04-09T18:30:53.942",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015752,1712687453951,-500.0,0.00020547,2,"2024-04-09T18:30:53.951",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015753,1712687453960,-606.82,0.00020547,2,"2024-04-09T18:30:53.960",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015754,1712687453970,-281.05500231,0.00020547,2,"2024-04-09T18:30:53.970",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015755,1712687453979,-581.35,0.00020547,2,"2024-04-09T18:30:53.979",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015756,1712687453988,-2158.3,0.00020547,2,"2024-04-09T18:30:53.988",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015757,1712687453997,-500.0,0.00020547,2,"2024-04-09T18:30:53.997",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015758,1712687454007,-500.0,0.00020547,2,"2024-04-09T18:30:54.007",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015759,1712687454016,-500.0,0.00020547,2,"2024-04-09T18:30:54.016",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015760,1712687454025,-500.0,0.00020547,2,"2024-04-09T18:30:54.025",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015761,1712687454034,-1466.88,0.00020547,2,"2024-04-09T18:30:54.034",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015762,1712687454043,-500.0,0.00020547,2,"2024-04-09T18:30:54.043",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015763,1712687454054,-2724.94,0.00020547,2,"2024-04-09T18:30:54.054",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015764,1712687454063,-500.0,0.00020547,2,"2024-04-09T18:30:54.063",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015765,1712687454073,-851.21,0.00020547,2,"2024-04-09T18:30:54.073",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015766,1712687454082,-500.0,0.00020547,2,"2024-04-09T18:30:54.082",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015767,1712687454091,-736.8,0.00020547,2,"2024-04-09T18:30:54.091",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015768,1712687454101,-596.39,0.00020547,2,"2024-04-09T18:30:54.101",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015769,1712687454111,-704.18,0.00020547,2,"2024-04-09T18:30:54.111",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015770,1712687454120,-500.0,0.00020547,2,"2024-04-09T18:30:54.120",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015771,1712687454130,-500.0,0.00020547,2,"2024-04-09T18:30:54.130",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015772,1712687454141,-5251.19,0.00020547,2,"2024-04-09T18:30:54.141",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015773,1712687454151,-501.63,0.00020547,2,"2024-04-09T18:30:54.151",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015774,1712687454161,-500.0,0.00020547,2,"2024-04-09T18:30:54.161",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015775,1712687454171,-1648.75,0.00020547,2,"2024-04-09T18:30:54.171",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015776,1712687454181,-770.37,0.00020547,2,"2024-04-09T18:30:54.181",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015777,1712687454191,-568.72,0.00020547,2,"2024-04-09T18:30:54.191",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015778,1712687454200,-500.0,0.00020547,2,"2024-04-09T18:30:54.200",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015779,1712687454210,-1453.16,0.00020547,2,"2024-04-09T18:30:54.210",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015780,1712687454219,-1425.93,0.00020547,2,"2024-04-09T18:30:54.219",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015781,1712687454229,-1557.32,0.00020547,2,"2024-04-09T18:30:54.229",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015782,1712687454238,-2340.92,0.00020547,2,"2024-04-09T18:30:54.238",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015783,1712687454247,-519.69,0.00020547,2,"2024-04-09T18:30:54.247",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015784,1712687454256,-1459.26,0.00020547,2,"2024-04-09T18:30:54.256",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015785,1712687454266,-3149.37,0.00020547,2,"2024-04-09T18:30:54.266",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015786,1712687454275,-500.0,0.00020547,2,"2024-04-09T18:30:54.275",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015787,1712687454284,-500.0,0.00020547,2,"2024-04-09T18:30:54.284",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015788,1712687454293,-500.0,0.00020547,2,"2024-04-09T18:30:54.293",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015789,1712687454302,-529.18,0.00020547,2,"2024-04-09T18:30:54.302",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015790,1712687454311,-838.19,0.00020547,2,"2024-04-09T18:30:54.311",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015791,1712687454320,-866.71,0.00020547,2,"2024-04-09T18:30:54.320",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015792,1712687454329,-500.0,0.00020547,2,"2024-04-09T18:30:54.329",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015793,1712687454338,-6351.03,0.00020547,2,"2024-04-09T18:30:54.338",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015794,1712687454347,-706.55,0.00020547,2,"2024-04-09T18:30:54.347",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015795,1712687454357,-500.0,0.00020547,2,"2024-04-09T18:30:54.357",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015796,1712687454366,-571.65,0.00020547,2,"2024-04-09T18:30:54.366",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015797,1712687454375,-500.0,0.00020547,2,"2024-04-09T18:30:54.375",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015798,1712687454385,-500.0,0.00020547,2,"2024-04-09T18:30:54.385",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015799,1712687454394,-1254.69,0.00020547,2,"2024-04-09T18:30:54.394",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015800,1712687454404,-500.0,0.00020547,2,"2024-04-09T18:30:54.404",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015801,1712687454414,-816.55,0.00020547,2,"2024-04-09T18:30:54.414",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015802,1712687454424,-523.23,0.00020547,2,"2024-04-09T18:30:54.424",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015803,1712687454435,-500.0,0.00020547,2,"2024-04-09T18:30:54.435",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015804,1712687454445,-500.0,0.00020547,2,"2024-04-09T18:30:54.445",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015805,1712687454455,-740.6,0.00020547,2,"2024-04-09T18:30:54.455",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015806,1712687454465,-924.41,0.00020547,2,"2024-04-09T18:30:54.465",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015807,1712687454475,-1506.67,0.00020547,2,"2024-04-09T18:30:54.475",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015808,1712687454485,-548.87,0.00020547,2,"2024-04-09T18:30:54.485",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015809,1712687454495,-902.98,0.00020547,2,"2024-04-09T18:30:54.495",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015810,1712687454505,-883.25,0.00020547,2,"2024-04-09T18:30:54.505",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015811,1712687454515,-500.0,0.00020547,2,"2024-04-09T18:30:54.515",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015812,1712687454525,-546.81481409,0.00020547,2,"2024-04-09T18:30:54.525",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015813,1712687454535,-521.13,0.00020547,2,"2024-04-09T18:30:54.535",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015814,1712687454546,-578.21,0.00020547,2,"2024-04-09T18:30:54.546",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015815,1712687454557,-638.76,0.00020547,2,"2024-04-09T18:30:54.557",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015816,1712687454571,-500.0,0.00020547,2,"2024-04-09T18:30:54.571",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015818,1712687454581,-344.95882728,0.00020547,2,"2024-04-09T18:30:54.581",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015819,1712687454591,-500.0,0.00020547,2,"2024-04-09T18:30:54.591",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015820,1712687454602,-1113.68,0.00020547,2,"2024-04-09T18:30:54.602",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015821,1712687454614,-500.0,0.00020547,2,"2024-04-09T18:30:54.614",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015822,1712687454625,-1454.91,0.00020547,2,"2024-04-09T18:30:54.625",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015823,1712687454635,-500.0,0.00020547,2,"2024-04-09T18:30:54.635",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015824,1712687454647,-500.0,0.00020547,2,"2024-04-09T18:30:54.647",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015825,1712687454658,-818.77,0.00020547,2,"2024-04-09T18:30:54.658",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015826,1712687454668,-870.77,0.00020547,2,"2024-04-09T18:30:54.668",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015827,1712687454679,-594.45,0.00020547,2,"2024-04-09T18:30:54.679",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015828,1712687454690,-630.88,0.00020547,2,"2024-04-09T18:30:54.690",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015829,1712687454702,-500.0,0.00020547,2,"2024-04-09T18:30:54.702",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015830,1712687454713,-1318.04,0.00020547,2,"2024-04-09T18:30:54.713",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015831,1712687454723,-2059.55,0.00020547,2,"2024-04-09T18:30:54.723",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015832,1712687454734,-1412.05,0.00020547,2,"2024-04-09T18:30:54.734",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015833,1712687454745,-500.0,0.00020547,2,"2024-04-09T18:30:54.745",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015834,1712687454756,-2037.50613631,0.00020569,2,"2024-04-09T18:30:54.756",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015835,1712687454766,-150.0,0.00020575,2,"2024-04-09T18:30:54.766",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015836,1712687454778,-150.0,0.00020578,2,"2024-04-09T18:30:54.778",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015837,1712687454789,-150.0,0.00020583,2,"2024-04-09T18:30:54.789",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015838,1712687454800,-150.0,0.000206,2,"2024-04-09T18:30:54.800",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015839,1712687454811,-1000.0,0.000206,2,"2024-04-09T18:30:54.811",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015840,1712687454824,-213.35168,0.0002061,2,"2024-04-09T18:30:54.824",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015841,1712687454835,-650.49195504,0.00020625,2,"2024-04-09T18:30:54.835",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015842,1712687454846,-2037.50613631,0.00020635,2,"2024-04-09T18:30:54.846",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015843,1712687454857,-312.38179935,0.0002068,2,"2024-04-09T18:30:54.857",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015844,1712687454869,-221.83669334,0.00020685,2,"2024-04-09T18:30:54.869",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015845,1712687454879,-2037.50613631,0.00020701,2,"2024-04-09T18:30:54.879",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015846,1712687454889,-20188.96546364,0.00020717,2,"2024-04-09T18:30:54.889",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015847,1712687454899,-150.0,0.00020726,2,"2024-04-09T18:30:54.899",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015848,1712687454909,-200.0,0.00020743,2,"2024-04-09T18:30:54.909",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015849,1712687454918,-1000.0,0.00020743,2,"2024-04-09T18:30:54.918",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015850,1712687454927,-500.0,0.00020743,2,"2024-04-09T18:30:54.927",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015851,1712687454936,-500.0,0.00020743,2,"2024-04-09T18:30:54.936",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015852,1712687454945,-200.0,0.00020743,2,"2024-04-09T18:30:54.945",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015853,1712687454955,-150.0,0.00020753,2,"2024-04-09T18:30:54.955",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015854,1712687454964,-2037.50613631,0.00020767,2,"2024-04-09T18:30:54.964",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015855,1712687454973,-462.6701596,0.0002077,2,"2024-04-09T18:30:54.973",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015856,1712687454982,-424961.91428425,0.0002077,2,"2024-04-09T18:30:54.982",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015857,1712687455038,-286.506,0.0002077,2,"2024-04-09T18:30:55.038",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015858,1712687455118,-35838.67506363,0.0002077,2,"2024-04-09T18:30:55.118",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015859,1712687455134,-9787.23223962,0.0002077,2,"2024-04-09T18:30:55.134",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015860,1712687455151,-27503.0234044,0.0002077,2,"2024-04-09T18:30:55.151",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015861,1712687455671,-325.03814807,0.00019177,2,"2024-04-09T18:30:55.671",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015862,1712687455680,-1174.96185193,0.00019178,2,"2024-04-09T18:30:55.680",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015863,1712687455714,-846.61814807,0.00019178,2,"2024-04-09T18:30:55.714",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015864,1712687455723,-426.03761291,0.00019452,2,"2024-04-09T18:30:55.723",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015865,1712687456478,-350.17876225,0.00019178,2,"2024-04-09T18:30:56.478",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015866,1712687456494,-149.82123775,0.00019178,2,"2024-04-09T18:30:56.494",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015867,1712687456503,-376.55876225,0.00019452,2,"2024-04-09T18:30:56.503",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015868,1712687456528,-1218.98362484,0.00019452,2,"2024-04-09T18:30:56.528",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015869,1712687456537,-509.61025394,0.00019452,2,"2024-04-09T18:30:56.537",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015870,1712687456547,-2021.58,0.00019726,2,"2024-04-09T18:30:56.547",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015871,1712687456556,-1820.2806609,0.0002,2,"2024-04-09T18:30:56.556",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015875,1712687530471,160.61310766,0.00021999,10,"2024-04-09T18:32:10.471",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015880,1712687681690,589.9,0.00016974,2,"2024-04-09T18:34:41.690",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015881,1712688058670,150.0,0.00017867,2,"2024-04-09T18:40:58.670",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015882,1712688118682,282.38217184,0.00015644,2,"2024-04-09T18:41:58.682",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015885,1712688242912,560.4,0.00016228,2,"2024-04-09T18:44:02.912",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015886,1712688471517,307.91349788,0.00014221,2,"2024-04-09T18:47:51.517",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015887,1712688579416,1693.17367888,0.0001,2,"2024-04-09T18:49:39.416",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015900,1712688632348,-325.03814807,0.00018028,2,"2024-04-09T18:50:32.348",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015902,1712688632358,-33.6626976,0.00018029,2,"2024-04-09T18:50:32.358",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015910,1712688632464,-648.97085778,0.00018029,2,"2024-04-09T18:50:32.464",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015912,1712688632473,-542.34,0.0001803,2,"2024-04-09T18:50:32.473",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015913,1712688632482,-186.93,0.00018097,2,"2024-04-09T18:50:32.482",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015915,1712688632492,-708.93,0.0001815,2,"2024-04-09T18:50:32.492",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015917,1712688632501,-250.0,0.00018166,2,"2024-04-09T18:50:32.501",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015918,1712688632511,-827.34204181,0.00018167,2,"2024-04-09T18:50:32.511",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015920,1712688632521,-545.16,0.00018206,2,"2024-04-09T18:50:32.521",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015922,1712688632530,-3012.8072,0.0001824,2,"2024-04-09T18:50:32.530",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015924,1712688632539,-150.0,0.0001834,2,"2024-04-09T18:50:32.539",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015925,1712688632549,-150.0,0.0001842,2,"2024-04-09T18:50:32.549",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015927,1712688632558,-560.4,0.00018492,2,"2024-04-09T18:50:32.558",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015929,1712688632567,-150.0,0.00018521,2,"2024-04-09T18:50:32.567",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015930,1712688632576,-170.76,0.00018536,2,"2024-04-09T18:50:32.576",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015932,1712688632586,-150.0,0.00018735,2,"2024-04-09T18:50:32.586",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015934,1712688632595,-150.0,0.00018789,2,"2024-04-09T18:50:32.595",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015936,1712688632604,-499.99,0.00018789,2,"2024-04-09T18:50:32.604",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015938,1712688632613,-66.86991041,0.00018812,2,"2024-04-09T18:50:32.613",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015945,1712688632688,-83.13008959,0.00018812,2,"2024-04-09T18:50:32.688",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015946,1712688632698,-240.55499488,0.00018862,2,"2024-04-09T18:50:32.698",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015959,1712688638466,-385.38170658,0.00018862,2,"2024-04-09T18:50:38.466",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015960,1712688638531,-374.06329854,0.00018862,2,"2024-04-09T18:50:38.531",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015961,1712688638541,-19404.02350999,0.00018863,2,"2024-04-09T18:50:38.541",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015962,1712688638553,-662.21654715,0.00018863,2,"2024-04-09T18:50:38.553",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015963,1712688638655,-27545.21458006,0.00018863,2,"2024-04-09T18:50:38.655",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015964,1712688638667,-1624.20869898,0.00018863,2,"2024-04-09T18:50:38.667",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015967,1712688640364,-3210.13814939,0.00018863,2,"2024-04-09T18:50:40.364",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015968,1712688640417,-579.85,0.00018863,2,"2024-04-09T18:50:40.417",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015969,1712688640428,-2100.84,0.00018863,2,"2024-04-09T18:50:40.428",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015970,1712688640474,-953.56826015,0.00018863,2,"2024-04-09T18:50:40.474",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015971,1712688640484,-553.13818583,0.00018863,2,"2024-04-09T18:50:40.484",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015972,1712688640495,-43366.80206845,0.00018863,2,"2024-04-09T18:50:40.495",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015973,1712688640505,-150.0,0.00018922,2,"2024-04-09T18:50:40.505",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015974,1712688640515,-1279.48061483,0.00018928,2,"2024-04-09T18:50:40.515",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015975,1712688640524,-210.93795018,0.00018928,2,"2024-04-09T18:50:40.524",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015976,1712688640533,-221.83669334,0.00018928,2,"2024-04-09T18:50:40.533",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015977,1712688640542,-150.0,0.00018931,2,"2024-04-09T18:50:40.542",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015978,1712688640551,-500.0,0.00018962,2,"2024-04-09T18:50:40.551",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015979,1712688640561,-500.0,0.00018962,2,"2024-04-09T18:50:40.561",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015980,1712688640570,-500.0,0.00018962,2,"2024-04-09T18:50:40.570",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015981,1712688640578,-500.0,0.00018962,2,"2024-04-09T18:50:40.578",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015982,1712688640587,-500.0,0.00018962,2,"2024-04-09T18:50:40.587",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015983,1712688640597,-500.0,0.00018962,2,"2024-04-09T18:50:40.597",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015984,1712688640606,-500.0,0.00018962,2,"2024-04-09T18:50:40.606",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015985,1712688640616,-500.0,0.00018962,2,"2024-04-09T18:50:40.616",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015986,1712688640624,-500.0,0.00018962,2,"2024-04-09T18:50:40.624",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015987,1712688640634,-500.0,0.00018962,2,"2024-04-09T18:50:40.634",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015988,1712688640643,-500.0,0.00018962,2,"2024-04-09T18:50:40.643",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015989,1712688640652,-500.0,0.00018962,2,"2024-04-09T18:50:40.652",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015990,1712688640661,-192.90978422,0.00018962,2,"2024-04-09T18:50:40.661",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015991,1712688640670,-90390.17566894,0.00018963,2,"2024-04-09T18:50:40.670",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015992,1712688640722,-154609.82433106,0.00018963,2,"2024-04-09T18:50:40.722",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015993,1712688640731,-1250.0,0.00019,3,"2024-04-09T18:50:40.731",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015994,1712688640740,-150.0,0.00019028,2,"2024-04-09T18:50:40.740",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015995,1712688640749,-186.93,0.0001904,2,"2024-04-09T18:50:40.749",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015996,1712688640758,-291.07,0.00019064,2,"2024-04-09T18:50:40.758",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015997,1712688640767,-332.24789751,0.00019078,2,"2024-04-09T18:50:40.767",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015998,1712688640776,-1279.48061474,0.00019147,2,"2024-04-09T18:50:40.776",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322015999,1712688640785,-500.0,0.00019178,2,"2024-04-09T18:50:40.785",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016000,1712688640795,-500.0,0.00019178,2,"2024-04-09T18:50:40.795",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016001,1712688640804,-567.6402986,0.00019178,2,"2024-04-09T18:50:40.804",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016002,1712688640814,-650.04,0.00019178,2,"2024-04-09T18:50:40.814",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016003,1712688640823,-525.7,0.00019178,2,"2024-04-09T18:50:40.823",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016004,1712688640832,-500.0,0.00019178,2,"2024-04-09T18:50:40.832",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016005,1712688640842,-500.0,0.00019178,2,"2024-04-09T18:50:40.842",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016006,1712688640851,-500.0,0.00019178,2,"2024-04-09T18:50:40.851",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016007,1712688640860,-500.0,0.00019178,2,"2024-04-09T18:50:40.860",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016008,1712688640869,-500.0,0.00019178,2,"2024-04-09T18:50:40.869",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016009,1712688640878,-500.0,0.00019178,2,"2024-04-09T18:50:40.878",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016010,1712688640888,-500.0,0.00019178,2,"2024-04-09T18:50:40.888",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016011,1712688640897,-500.0,0.00019178,2,"2024-04-09T18:50:40.897",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016012,1712688640906,-500.0,0.00019178,2,"2024-04-09T18:50:40.906",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016013,1712688640916,-500.0,0.00019178,2,"2024-04-09T18:50:40.916",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016014,1712688640925,-500.0,0.00019178,2,"2024-04-09T18:50:40.925",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016015,1712688640935,-500.0,0.00019178,2,"2024-04-09T18:50:40.935",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016016,1712688640944,-500.0,0.00019178,2,"2024-04-09T18:50:40.944",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016017,1712688640954,-500.0,0.00019178,2,"2024-04-09T18:50:40.954",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016018,1712688640967,-500.0,0.00019178,2,"2024-04-09T18:50:40.967",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016019,1712688640976,-500.0,0.00019178,2,"2024-04-09T18:50:40.976",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016020,1712688640986,-500.0,0.00019178,2,"2024-04-09T18:50:40.986",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016021,1712688640996,-500.0,0.00019178,2,"2024-04-09T18:50:40.996",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016022,1712688641005,-500.0,0.00019178,2,"2024-04-09T18:50:41.005",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016023,1712688641014,-500.0,0.00019178,2,"2024-04-09T18:50:41.014",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016024,1712688641023,-500.0,0.00019178,2,"2024-04-09T18:50:41.023",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016025,1712688641032,-398.9583493,0.00019178,2,"2024-04-09T18:50:41.032",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016026,1712688641042,-500.0,0.00019178,2,"2024-04-09T18:50:41.042",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016027,1712688641052,-500.0,0.00019178,2,"2024-04-09T18:50:41.052",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016028,1712688641061,-500.0,0.00019178,2,"2024-04-09T18:50:41.061",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016029,1712688641070,-500.0,0.00019178,2,"2024-04-09T18:50:41.070",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016030,1712688641079,-500.0,0.00019178,2,"2024-04-09T18:50:41.079",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016031,1712688641089,-500.0,0.00019178,2,"2024-04-09T18:50:41.089",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016032,1712688641098,-500.0,0.00019178,2,"2024-04-09T18:50:41.098",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016033,1712688641107,-500.0,0.00019178,2,"2024-04-09T18:50:41.107",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016034,1712688641117,-256.64224113,0.00019178,2,"2024-04-09T18:50:41.117",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016035,1712688641127,-500.0,0.00019178,2,"2024-04-09T18:50:41.127",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016036,1712688641136,-500.0,0.00019178,2,"2024-04-09T18:50:41.136",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016037,1712688641146,-500.0,0.00019178,2,"2024-04-09T18:50:41.146",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016038,1712688641155,-500.0,0.00019178,2,"2024-04-09T18:50:41.155",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016039,1712688641165,-500.0,0.00019178,2,"2024-04-09T18:50:41.165",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016040,1712688641173,-500.0,0.00019178,2,"2024-04-09T18:50:41.173",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016041,1712688641183,-500.0,0.00019178,2,"2024-04-09T18:50:41.183",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016042,1712688641192,-500.0,0.00019178,2,"2024-04-09T18:50:41.192",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016043,1712688641201,-150.0,0.00019178,2,"2024-04-09T18:50:41.201",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016044,1712688641210,-500.0,0.00019178,2,"2024-04-09T18:50:41.210",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016045,1712688641220,-603.72295493,0.00019178,2,"2024-04-09T18:50:41.220",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016046,1712688641229,-500.0,0.00019178,2,"2024-04-09T18:50:41.229",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016047,1712688641238,-500.0,0.00019178,2,"2024-04-09T18:50:41.238",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016048,1712688641247,-500.0,0.00019178,2,"2024-04-09T18:50:41.247",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016049,1712688641257,-549.41829936,0.00019178,2,"2024-04-09T18:50:41.257",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016050,1712688641266,-210.64947515,0.00019178,2,"2024-04-09T18:50:41.266",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016051,1712688641275,-500.0,0.00019178,2,"2024-04-09T18:50:41.275",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016052,1712688641285,-500.0,0.00019178,2,"2024-04-09T18:50:41.285",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016053,1712688641294,-563.52,0.00019178,2,"2024-04-09T18:50:41.294",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016054,1712688641303,-500.0,0.00019178,2,"2024-04-09T18:50:41.303",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016055,1712688641312,-500.0,0.00019178,2,"2024-04-09T18:50:41.312",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016056,1712688641321,-500.0,0.00019178,2,"2024-04-09T18:50:41.321",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016057,1712688641330,-500.0,0.00019178,2,"2024-04-09T18:50:41.330",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016058,1712688641339,-500.0,0.00019178,2,"2024-04-09T18:50:41.339",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016059,1712688641348,-547.97999985,0.00019178,2,"2024-04-09T18:50:41.348",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016060,1712688641358,-499.88592068,0.00019178,2,"2024-04-09T18:50:41.358",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016061,1712688641367,-500.0,0.00019178,2,"2024-04-09T18:50:41.367",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016062,1712688641376,-500.0,0.00019178,2,"2024-04-09T18:50:41.376",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016063,1712688641385,-500.0,0.00019178,2,"2024-04-09T18:50:41.385",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016064,1712688641394,-500.0,0.00019178,2,"2024-04-09T18:50:41.394",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016065,1712688641404,-500.0,0.00019178,2,"2024-04-09T18:50:41.404",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016066,1712688641413,-500.0,0.00019178,2,"2024-04-09T18:50:41.413",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016067,1712688641422,-500.0,0.00019178,2,"2024-04-09T18:50:41.422",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016068,1712688641431,-500.0,0.00019178,2,"2024-04-09T18:50:41.431",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016069,1712688641440,-500.0,0.00019178,2,"2024-04-09T18:50:41.440",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016070,1712688641449,-500.0,0.00019178,2,"2024-04-09T18:50:41.449",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016071,1712688641458,-500.0,0.00019178,2,"2024-04-09T18:50:41.458",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016072,1712688641469,-500.0,0.00019178,2,"2024-04-09T18:50:41.469",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016073,1712688641478,-500.0,0.00019178,2,"2024-04-09T18:50:41.478",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016074,1712688641487,-500.0,0.00019178,2,"2024-04-09T18:50:41.487",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016075,1712688641496,-500.0,0.00019178,2,"2024-04-09T18:50:41.496",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016076,1712688641505,-374.4305529,0.00019178,2,"2024-04-09T18:50:41.505",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016077,1712688641514,-500.0,0.00019178,2,"2024-04-09T18:50:41.514",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016078,1712688641523,-500.0,0.00019178,2,"2024-04-09T18:50:41.523",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016079,1712688641532,-1544.67,0.00019178,2,"2024-04-09T18:50:41.532",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016080,1712688641541,-1059.78,0.00019178,2,"2024-04-09T18:50:41.541",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016081,1712688641550,-500.0,0.00019178,2,"2024-04-09T18:50:41.550",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016082,1712688641559,-500.0,0.00019178,2,"2024-04-09T18:50:41.559",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016083,1712688641568,-725.61,0.00019178,2,"2024-04-09T18:50:41.568",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016084,1712688641578,-830.58,0.00019178,2,"2024-04-09T18:50:41.578",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016085,1712688641587,-636.02,0.00019178,2,"2024-04-09T18:50:41.587",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016086,1712688641596,-518.79,0.00019178,2,"2024-04-09T18:50:41.596",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016087,1712688641605,-171.78252459,0.00019178,2,"2024-04-09T18:50:41.605",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016088,1712688641614,-953.84,0.00019178,2,"2024-04-09T18:50:41.614",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016089,1712688641624,-500.0,0.00019178,2,"2024-04-09T18:50:41.624",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016090,1712688641633,-500.0,0.00019178,2,"2024-04-09T18:50:41.633",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016091,1712688641641,-500.0,0.00019178,2,"2024-04-09T18:50:41.641",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016092,1712688641650,-444.83017216,0.00019178,2,"2024-04-09T18:50:41.650",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016093,1712688641659,-6778.66,0.00019178,2,"2024-04-09T18:50:41.659",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016094,1712688641668,-500.0,0.00019178,2,"2024-04-09T18:50:41.668",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016095,1712688641677,-3007.07,0.00019178,2,"2024-04-09T18:50:41.677",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016096,1712688641687,-500.0,0.00019178,2,"2024-04-09T18:50:41.687",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016097,1712688641696,-500.0,0.00019178,2,"2024-04-09T18:50:41.696",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016098,1712688641705,-500.0,0.00019178,2,"2024-04-09T18:50:41.705",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016099,1712688641715,-500.0,0.00019178,2,"2024-04-09T18:50:41.715",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016100,1712688641724,-500.0,0.00019178,2,"2024-04-09T18:50:41.724",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016101,1712688641733,-500.0,0.00019178,2,"2024-04-09T18:50:41.733",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016102,1712688641742,-500.0,0.00019178,2,"2024-04-09T18:50:41.742",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016103,1712688641751,-562.47,0.00019178,2,"2024-04-09T18:50:41.751",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016104,1712688641761,-737.36,0.00019178,2,"2024-04-09T18:50:41.761",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016105,1712688641770,-500.0,0.00019178,2,"2024-04-09T18:50:41.770",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016106,1712688641779,-500.0,0.00019178,2,"2024-04-09T18:50:41.779",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016107,1712688641788,-500.0,0.00019178,2,"2024-04-09T18:50:41.788",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016108,1712688641797,-1056.6,0.00019178,2,"2024-04-09T18:50:41.797",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016109,1712688641806,-500.0,0.00019178,2,"2024-04-09T18:50:41.806",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016110,1712688641815,-500.0,0.00019178,2,"2024-04-09T18:50:41.815",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016111,1712688641825,-500.0,0.00019178,2,"2024-04-09T18:50:41.825",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016112,1712688641834,-662.68,0.00019178,2,"2024-04-09T18:50:41.834",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016113,1712688641844,-500.0,0.00019178,2,"2024-04-09T18:50:41.844",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016114,1712688641853,-500.0,0.00019178,2,"2024-04-09T18:50:41.853",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016115,1712688641862,-500.0,0.00019178,2,"2024-04-09T18:50:41.862",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016116,1712688641871,-777.94,0.00019178,2,"2024-04-09T18:50:41.871",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016117,1712688641881,-745.15,0.00019178,2,"2024-04-09T18:50:41.881",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016118,1712688641890,-577.78,0.00019178,2,"2024-04-09T18:50:41.890",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016119,1712688641899,-500.0,0.00019178,2,"2024-04-09T18:50:41.899",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016120,1712688641909,-500.0,0.00019178,2,"2024-04-09T18:50:41.909",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016121,1712688641920,-500.0,0.00019178,2,"2024-04-09T18:50:41.920",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016122,1712688641929,-500.0,0.00019178,2,"2024-04-09T18:50:41.929",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016123,1712688641940,-1755.69,0.00019178,2,"2024-04-09T18:50:41.940",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016124,1712688641950,-500.0,0.00019178,2,"2024-04-09T18:50:41.950",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016125,1712688641959,-787.07,0.00019178,2,"2024-04-09T18:50:41.959",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016126,1712688641970,-1618.72,0.00019178,2,"2024-04-09T18:50:41.970",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016127,1712688641979,-500.0,0.00019178,2,"2024-04-09T18:50:41.979",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016128,1712688641988,-4763.27,0.00019178,2,"2024-04-09T18:50:41.988",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016129,1712688641998,-638.4,0.00019178,2,"2024-04-09T18:50:41.998",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016130,1712688642007,-500.0,0.00019178,2,"2024-04-09T18:50:42.007",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016131,1712688642016,-500.0,0.00019178,2,"2024-04-09T18:50:42.016",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016132,1712688642026,-500.0,0.00019178,2,"2024-04-09T18:50:42.026",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016133,1712688642036,-182.72803513,0.00019178,2,"2024-04-09T18:50:42.036",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016134,1712688642046,-500.0,0.00019178,2,"2024-04-09T18:50:42.046",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016135,1712688642055,-500.0,0.00019178,2,"2024-04-09T18:50:42.055",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016136,1712688642065,-500.0,0.00019178,2,"2024-04-09T18:50:42.065",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016137,1712688642074,-500.0,0.00019178,2,"2024-04-09T18:50:42.074",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016138,1712688642083,-2043.71,0.00019178,2,"2024-04-09T18:50:42.083",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016139,1712688642093,-3938.39,0.00019178,2,"2024-04-09T18:50:42.093",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016140,1712688642102,-500.0,0.00019178,2,"2024-04-09T18:50:42.102",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016141,1712688642111,-528.14,0.00019178,2,"2024-04-09T18:50:42.111",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016142,1712688642120,-500.0,0.00019178,2,"2024-04-09T18:50:42.120",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016143,1712688642130,-1130.0,0.00019178,2,"2024-04-09T18:50:42.130",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016144,1712688642140,-1100.16,0.00019178,2,"2024-04-09T18:50:42.140",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016145,1712688642149,-500.0,0.00019178,2,"2024-04-09T18:50:42.149",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016146,1712688642158,-500.0,0.00019178,2,"2024-04-09T18:50:42.158",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016147,1712688642167,-500.0,0.00019178,2,"2024-04-09T18:50:42.167",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016148,1712688642177,-1069.45,0.00019178,2,"2024-04-09T18:50:42.177",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016149,1712688642186,-500.0,0.00019178,2,"2024-04-09T18:50:42.186",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016150,1712688642195,-500.0,0.00019178,2,"2024-04-09T18:50:42.195",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016151,1712688642204,-552.6,0.00019178,2,"2024-04-09T18:50:42.204",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016152,1712688642214,-500.0,0.00019178,2,"2024-04-09T18:50:42.214",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016153,1712688642224,-628.64,0.00019178,2,"2024-04-09T18:50:42.224",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016154,1712688642234,-500.0,0.00019178,2,"2024-04-09T18:50:42.234",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016155,1712688642243,-1089.87,0.00019178,2,"2024-04-09T18:50:42.243",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016156,1712688642253,-500.0,0.00019178,2,"2024-04-09T18:50:42.253",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016157,1712688642261,-500.0,0.00019178,2,"2024-04-09T18:50:42.261",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016158,1712688642270,-500.0,0.00019178,2,"2024-04-09T18:50:42.270",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016159,1712688642279,-1386.45,0.00019178,2,"2024-04-09T18:50:42.279",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016160,1712688642289,-500.0,0.00019178,2,"2024-04-09T18:50:42.289",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016161,1712688642298,-2362.02,0.00019178,2,"2024-04-09T18:50:42.298",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016162,1712688642307,-500.0,0.00019178,2,"2024-04-09T18:50:42.307",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016163,1712688642316,-500.0,0.00019178,2,"2024-04-09T18:50:42.316",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016164,1712688642325,-500.0,0.00019178,2,"2024-04-09T18:50:42.325",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016165,1712688642335,-529.91,0.00019178,2,"2024-04-09T18:50:42.335",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016166,1712688642344,-500.0,0.00019178,2,"2024-04-09T18:50:42.344",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016167,1712688642353,-500.0,0.00019178,2,"2024-04-09T18:50:42.353",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016168,1712688642363,-1167.99,0.00019178,2,"2024-04-09T18:50:42.363",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016169,1712688642372,-500.0,0.00019178,2,"2024-04-09T18:50:42.372",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016170,1712688642382,-1094.44,0.00019178,2,"2024-04-09T18:50:42.382",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016171,1712688642391,-6381.97,0.00019178,2,"2024-04-09T18:50:42.391",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016172,1712688642400,-500.0,0.00019178,2,"2024-04-09T18:50:42.400",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016173,1712688642409,-662.44,0.00019178,2,"2024-04-09T18:50:42.409",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016174,1712688642418,-500.0,0.00019178,2,"2024-04-09T18:50:42.418",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016175,1712688642427,-941.02,0.00019178,2,"2024-04-09T18:50:42.427",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016176,1712688642436,-500.0,0.00019178,2,"2024-04-09T18:50:42.436",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016177,1712688642445,-500.0,0.00019178,2,"2024-04-09T18:50:42.445",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016178,1712688642455,-500.0,0.00019178,2,"2024-04-09T18:50:42.455",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016179,1712688642464,-500.0,0.00019178,2,"2024-04-09T18:50:42.464",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016180,1712688642473,-650.04,0.00019178,2,"2024-04-09T18:50:42.473",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016181,1712688642482,-590.09,0.00019178,2,"2024-04-09T18:50:42.482",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016182,1712688642491,-1091.18,0.00019178,2,"2024-04-09T18:50:42.491",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016183,1712688642501,-693.31,0.00019178,2,"2024-04-09T18:50:42.501",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016184,1712688642510,-500.0,0.00019178,2,"2024-04-09T18:50:42.510",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016185,1712688642520,-507.93,0.00019178,2,"2024-04-09T18:50:42.520",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016186,1712688642529,-500.0,0.00019178,2,"2024-04-09T18:50:42.529",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016187,1712688642538,-500.0,0.00019178,2,"2024-04-09T18:50:42.538",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016188,1712688642547,-500.0,0.00019178,2,"2024-04-09T18:50:42.547",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016189,1712688642557,-500.0,0.00019178,2,"2024-04-09T18:50:42.557",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016190,1712688642566,-500.0,0.00019178,2,"2024-04-09T18:50:42.566",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016191,1712688642575,-500.0,0.00019178,2,"2024-04-09T18:50:42.575",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016192,1712688642584,-555.45,0.00019178,2,"2024-04-09T18:50:42.584",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016193,1712688642593,-500.0,0.00019178,2,"2024-04-09T18:50:42.593",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016194,1712688642602,-518.13,0.00019178,2,"2024-04-09T18:50:42.602",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016195,1712688642612,-988.53,0.00019178,2,"2024-04-09T18:50:42.612",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016196,1712688642621,-500.0,0.00019178,2,"2024-04-09T18:50:42.621",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016197,1712688642630,-500.0,0.00019178,2,"2024-04-09T18:50:42.630",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016198,1712688642640,-500.0,0.00019178,2,"2024-04-09T18:50:42.640",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016199,1712688642649,-500.0,0.00019178,2,"2024-04-09T18:50:42.649",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016200,1712688642659,-1693.03,0.00019178,2,"2024-04-09T18:50:42.659",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016201,1712688642668,-1059.04,0.00019178,2,"2024-04-09T18:50:42.668",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016202,1712688642677,-835.26,0.00019178,2,"2024-04-09T18:50:42.677",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016203,1712688642686,-675.53,0.00019178,2,"2024-04-09T18:50:42.686",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016204,1712688642695,-500.0,0.00019178,2,"2024-04-09T18:50:42.695",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016205,1712688642704,-500.0,0.00019178,2,"2024-04-09T18:50:42.704",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016206,1712688642714,-653.08,0.00019178,2,"2024-04-09T18:50:42.714",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016207,1712688642723,-500.0,0.00019178,2,"2024-04-09T18:50:42.723",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016208,1712688642732,-1792.83,0.00019178,2,"2024-04-09T18:50:42.732",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016209,1712688642741,-500.0,0.00019178,2,"2024-04-09T18:50:42.741",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016210,1712688642751,-500.0,0.00019178,2,"2024-04-09T18:50:42.751",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016211,1712688642760,-1753.89,0.00019178,2,"2024-04-09T18:50:42.760",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016212,1712688642769,-981.36,0.00019178,2,"2024-04-09T18:50:42.769",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016213,1712688642779,-614.08,0.00019178,2,"2024-04-09T18:50:42.779",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016214,1712688642788,-500.0,0.00019178,2,"2024-04-09T18:50:42.788",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016215,1712688642797,-500.0,0.00019178,2,"2024-04-09T18:50:42.797",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016216,1712688642806,-500.0,0.00019178,2,"2024-04-09T18:50:42.806",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016217,1712688642815,-500.0,0.00019178,2,"2024-04-09T18:50:42.815",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016218,1712688642824,-500.0,0.00019178,2,"2024-04-09T18:50:42.824",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016219,1712688642834,-155.21,0.0001918,2,"2024-04-09T18:50:42.834",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016220,1712688642843,-150.0,0.00019182,2,"2024-04-09T18:50:42.843",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016221,1712688642853,-150.0,0.00019184,2,"2024-04-09T18:50:42.853",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016222,1712688642863,-150.0,0.00019202,2,"2024-04-09T18:50:42.863",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016223,1712688642872,-210.93795014,0.0001921,2,"2024-04-09T18:50:42.872",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016224,1712688642882,-2035.3256,0.00019352,2,"2024-04-09T18:50:42.882",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016225,1712688642891,-1279.48061474,0.00019366,2,"2024-04-09T18:50:42.891",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016226,1712688642900,-150.0,0.00019399,2,"2024-04-09T18:50:42.900",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016227,1712688642909,-205.83654435,0.00019442,2,"2024-04-09T18:50:42.909",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016228,1712688642919,-500.0,0.00019452,2,"2024-04-09T18:50:42.919",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016229,1712688642928,-650.04,0.00019452,2,"2024-04-09T18:50:42.928",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016230,1712688642939,-279.5523168,0.00019452,2,"2024-04-09T18:50:42.939",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016231,1712688642948,-500.0,0.00019452,2,"2024-04-09T18:50:42.948",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016232,1712688642959,-500.0,0.00019452,2,"2024-04-09T18:50:42.959",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016233,1712688642968,-515.4849364,0.00019452,2,"2024-04-09T18:50:42.968",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016234,1712688642977,-500.0,0.00019452,2,"2024-04-09T18:50:42.977",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016235,1712688642987,-500.0,0.00019452,2,"2024-04-09T18:50:42.987",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016236,1712688642997,-500.0,0.00019452,2,"2024-04-09T18:50:42.997",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016237,1712688643006,-500.0,0.00019452,2,"2024-04-09T18:50:43.006",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016238,1712688643015,-500.0,0.00019452,2,"2024-04-09T18:50:43.015",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016239,1712688643025,-500.0,0.00019452,2,"2024-04-09T18:50:43.025",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016240,1712688643035,-500.0,0.00019452,2,"2024-04-09T18:50:43.035",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016241,1712688643044,-500.0,0.00019452,2,"2024-04-09T18:50:43.044",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016242,1712688643053,-500.0,0.00019452,2,"2024-04-09T18:50:43.053",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016243,1712688643063,-500.0,0.00019452,2,"2024-04-09T18:50:43.063",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016244,1712688643073,-500.0,0.00019452,2,"2024-04-09T18:50:43.073",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016245,1712688643082,-500.0,0.00019452,2,"2024-04-09T18:50:43.082",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016246,1712688643092,-500.0,0.00019452,2,"2024-04-09T18:50:43.092",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016247,1712688643101,-500.0,0.00019452,2,"2024-04-09T18:50:43.101",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016248,1712688643110,-500.0,0.00019452,2,"2024-04-09T18:50:43.110",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016249,1712688643120,-587.12996338,0.00019452,2,"2024-04-09T18:50:43.120",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016250,1712688643130,-500.0,0.00019452,2,"2024-04-09T18:50:43.130",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016251,1712688643139,-500.0,0.00019452,2,"2024-04-09T18:50:43.139",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016252,1712688643148,-500.0,0.00019452,2,"2024-04-09T18:50:43.148",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016253,1712688643159,-500.0,0.00019452,2,"2024-04-09T18:50:43.159",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016254,1712688643168,-500.0,0.00019452,2,"2024-04-09T18:50:43.168",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016255,1712688643177,-497.75282363,0.00019452,2,"2024-04-09T18:50:43.177",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016256,1712688643186,-500.0,0.00019452,2,"2024-04-09T18:50:43.186",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016257,1712688643195,-500.0,0.00019452,2,"2024-04-09T18:50:43.195",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016258,1712688643204,-500.0,0.00019452,2,"2024-04-09T18:50:43.204",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016259,1712688643214,-500.0,0.00019452,2,"2024-04-09T18:50:43.214",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016261,1712688643226,-500.0,0.00019452,2,"2024-04-09T18:50:43.226",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016263,1712688643236,-500.0,0.00019452,2,"2024-04-09T18:50:43.236",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016265,1712688643245,-500.0,0.00019452,2,"2024-04-09T18:50:43.245",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016267,1712688643254,-500.0,0.00019452,2,"2024-04-09T18:50:43.254",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016269,1712688643263,-500.0,0.00019452,2,"2024-04-09T18:50:43.263",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016271,1712688643272,-500.0,0.00019452,2,"2024-04-09T18:50:43.272",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016273,1712688643282,-500.0,0.00019452,2,"2024-04-09T18:50:43.282",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016275,1712688643291,-150.0,0.00019452,2,"2024-04-09T18:50:43.291",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016277,1712688643300,-500.0,0.00019452,2,"2024-04-09T18:50:43.300",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016278,1712688643310,-500.0,0.00019452,2,"2024-04-09T18:50:43.310",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016279,1712688643319,-500.0,0.00019452,2,"2024-04-09T18:50:43.319",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016280,1712688643328,-500.0,0.00019452,2,"2024-04-09T18:50:43.328",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016281,1712688643337,-500.0,0.00019452,2,"2024-04-09T18:50:43.337",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016282,1712688643346,-500.0,0.00019452,2,"2024-04-09T18:50:43.346",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016283,1712688643355,-563.52,0.00019452,2,"2024-04-09T18:50:43.355",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016284,1712688643364,-500.0,0.00019452,2,"2024-04-09T18:50:43.364",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016285,1712688643373,-500.0,0.00019452,2,"2024-04-09T18:50:43.373",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016286,1712688643382,-500.0,0.00019452,2,"2024-04-09T18:50:43.382",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016287,1712688643392,-500.0,0.00019452,2,"2024-04-09T18:50:43.392",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016288,1712688643401,-500.0,0.00019452,2,"2024-04-09T18:50:43.401",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016289,1712688643410,-564.86885249,0.00019452,2,"2024-04-09T18:50:43.410",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016290,1712688643419,-500.0,0.00019452,2,"2024-04-09T18:50:43.419",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016291,1712688643429,-500.0,0.00019452,2,"2024-04-09T18:50:43.429",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016292,1712688643438,-500.0,0.00019452,2,"2024-04-09T18:50:43.438",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016293,1712688643447,-500.0,0.00019452,2,"2024-04-09T18:50:43.447",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016294,1712688643457,-500.0,0.00019452,2,"2024-04-09T18:50:43.457",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016295,1712688643466,-500.0,0.00019452,2,"2024-04-09T18:50:43.466",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016296,1712688643476,-500.0,0.00019452,2,"2024-04-09T18:50:43.476",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016297,1712688643485,-223.26860402,0.00019452,2,"2024-04-09T18:50:43.485",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016298,1712688643495,-500.0,0.00019452,2,"2024-04-09T18:50:43.495",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016299,1712688643504,-500.0,0.00019452,2,"2024-04-09T18:50:43.504",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016300,1712688643513,-222.3968856,0.00019452,2,"2024-04-09T18:50:43.513",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016301,1712688643523,-500.0,0.00019452,2,"2024-04-09T18:50:43.523",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016302,1712688643532,-500.0,0.00019452,2,"2024-04-09T18:50:43.532",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016303,1712688643541,-500.0,0.00019452,2,"2024-04-09T18:50:43.541",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016304,1712688643550,-500.0,0.00019452,2,"2024-04-09T18:50:43.550",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016305,1712688643559,-500.0,0.00019452,2,"2024-04-09T18:50:43.559",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016306,1712688643569,-1544.67,0.00019452,2,"2024-04-09T18:50:43.569",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016307,1712688643578,-1059.78,0.00019452,2,"2024-04-09T18:50:43.578",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016308,1712688643587,-500.0,0.00019452,2,"2024-04-09T18:50:43.587",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016309,1712688643596,-500.0,0.00019452,2,"2024-04-09T18:50:43.596",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016310,1712688643605,-725.61,0.00019452,2,"2024-04-09T18:50:43.605",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016311,1712688643615,-830.58,0.00019452,2,"2024-04-09T18:50:43.615",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016312,1712688643624,-636.02,0.00019452,2,"2024-04-09T18:50:43.624",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016313,1712688643634,-518.79,0.00019452,2,"2024-04-09T18:50:43.634",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016314,1712688643643,-953.84,0.00019452,2,"2024-04-09T18:50:43.643",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016315,1712688643652,-500.0,0.00019452,2,"2024-04-09T18:50:43.652",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016316,1712688643661,-500.0,0.00019452,2,"2024-04-09T18:50:43.661",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016317,1712688643670,-500.0,0.00019452,2,"2024-04-09T18:50:43.670",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016318,1712688643679,-6778.66,0.00019452,2,"2024-04-09T18:50:43.679",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016319,1712688643689,-500.0,0.00019452,2,"2024-04-09T18:50:43.689",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016320,1712688643698,-3007.07,0.00019452,2,"2024-04-09T18:50:43.698",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016321,1712688643707,-500.0,0.00019452,2,"2024-04-09T18:50:43.707",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016322,1712688643716,-500.0,0.00019452,2,"2024-04-09T18:50:43.716",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016323,1712688643726,-500.0,0.00019452,2,"2024-04-09T18:50:43.726",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016324,1712688643735,-500.0,0.00019452,2,"2024-04-09T18:50:43.735",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016325,1712688643744,-500.0,0.00019452,2,"2024-04-09T18:50:43.744",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016326,1712688643753,-618.24337132,0.00019452,2,"2024-04-09T18:50:43.753",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016327,1712688643763,-500.0,0.00019452,2,"2024-04-09T18:50:43.763",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016330,1712688643975,-562.47,0.00019452,2,"2024-04-09T18:50:43.975",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016331,1712688643986,-737.36,0.00019452,2,"2024-04-09T18:50:43.986",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016332,1712688643995,-500.0,0.00019452,2,"2024-04-09T18:50:43.995",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016333,1712688644004,-500.0,0.00019452,2,"2024-04-09T18:50:44.004",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016334,1712688644014,-500.0,0.00019452,2,"2024-04-09T18:50:44.014",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016335,1712688644024,-1056.6,0.00019452,2,"2024-04-09T18:50:44.024",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016336,1712688644033,-500.0,0.00019452,2,"2024-04-09T18:50:44.033",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016337,1712688644044,-500.0,0.00019452,2,"2024-04-09T18:50:44.044",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016338,1712688644053,-500.0,0.00019452,2,"2024-04-09T18:50:44.053",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016339,1712688644062,-662.68,0.00019452,2,"2024-04-09T18:50:44.062",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016340,1712688644071,-500.0,0.00019452,2,"2024-04-09T18:50:44.071",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016341,1712688644080,-500.0,0.00019452,2,"2024-04-09T18:50:44.080",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016342,1712688644090,-500.0,0.00019452,2,"2024-04-09T18:50:44.090",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016343,1712688644099,-777.94,0.00019452,2,"2024-04-09T18:50:44.099",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016344,1712688644108,-745.15,0.00019452,2,"2024-04-09T18:50:44.108",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016345,1712688644118,-577.78,0.00019452,2,"2024-04-09T18:50:44.118",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016346,1712688644128,-500.0,0.00019452,2,"2024-04-09T18:50:44.128",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016347,1712688644137,-500.0,0.00019452,2,"2024-04-09T18:50:44.137",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016348,1712688644147,-500.0,0.00019452,2,"2024-04-09T18:50:44.147",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016349,1712688644156,-500.0,0.00019452,2,"2024-04-09T18:50:44.156",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016350,1712688644165,-1755.69,0.00019452,2,"2024-04-09T18:50:44.165",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016351,1712688644174,-500.0,0.00019452,2,"2024-04-09T18:50:44.174",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016352,1712688644184,-787.07,0.00019452,2,"2024-04-09T18:50:44.184",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016353,1712688644193,-1618.72,0.00019452,2,"2024-04-09T18:50:44.193",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016354,1712688644203,-500.0,0.00019452,2,"2024-04-09T18:50:44.203",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016355,1712688644212,-4763.27,0.00019452,2,"2024-04-09T18:50:44.212",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016356,1712688644222,-638.4,0.00019452,2,"2024-04-09T18:50:44.222",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016357,1712688644231,-500.0,0.00019452,2,"2024-04-09T18:50:44.231",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016358,1712688644240,-500.0,0.00019452,2,"2024-04-09T18:50:44.240",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016359,1712688644249,-500.0,0.00019452,2,"2024-04-09T18:50:44.249",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016360,1712688644258,-500.0,0.00019452,2,"2024-04-09T18:50:44.258",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016361,1712688644267,-332.03417539,0.00019452,2,"2024-04-09T18:50:44.267",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016362,1712688644276,-500.0,0.00019452,2,"2024-04-09T18:50:44.276",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016363,1712688644286,-500.0,0.00019452,2,"2024-04-09T18:50:44.286",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016364,1712688644296,-2043.71,0.00019452,2,"2024-04-09T18:50:44.296",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016365,1712688644305,-3938.39,0.00019452,2,"2024-04-09T18:50:44.305",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016366,1712688644314,-500.0,0.00019452,2,"2024-04-09T18:50:44.314",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016367,1712688644323,-528.14,0.00019452,2,"2024-04-09T18:50:44.323",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016368,1712688644333,-1130.0,0.00019452,2,"2024-04-09T18:50:44.333",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016369,1712688644342,-500.0,0.00019452,2,"2024-04-09T18:50:44.342",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016370,1712688644352,-1100.16,0.00019452,2,"2024-04-09T18:50:44.352",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016371,1712688644361,-500.0,0.00019452,2,"2024-04-09T18:50:44.361",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016372,1712688644370,-500.0,0.00019452,2,"2024-04-09T18:50:44.370",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016373,1712688644380,-500.0,0.00019452,2,"2024-04-09T18:50:44.380",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016374,1712688644389,-1069.45,0.00019452,2,"2024-04-09T18:50:44.389",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016375,1712688644398,-500.0,0.00019452,2,"2024-04-09T18:50:44.398",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016376,1712688644407,-500.0,0.00019452,2,"2024-04-09T18:50:44.407",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016377,1712688644416,-500.0,0.00019452,2,"2024-04-09T18:50:44.416",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016378,1712688644425,-552.6,0.00019452,2,"2024-04-09T18:50:44.425",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016379,1712688644434,-628.64,0.00019452,2,"2024-04-09T18:50:44.434",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016380,1712688644443,-572.65771166,0.00019452,2,"2024-04-09T18:50:44.443",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016381,1712688644453,-1089.87,0.00019452,2,"2024-04-09T18:50:44.453",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016382,1712688644462,-500.0,0.00019452,2,"2024-04-09T18:50:44.462",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016383,1712688644474,-500.0,0.00019452,2,"2024-04-09T18:50:44.474",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016384,1712688644484,-500.0,0.00019452,2,"2024-04-09T18:50:44.484",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016385,1712688644493,-1386.45,0.00019452,2,"2024-04-09T18:50:44.493",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016386,1712688644502,-500.0,0.00019452,2,"2024-04-09T18:50:44.502",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016387,1712688644512,-2362.02,0.00019452,2,"2024-04-09T18:50:44.512",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016388,1712688644521,-500.0,0.00019452,2,"2024-04-09T18:50:44.521",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016389,1712688644530,-500.0,0.00019452,2,"2024-04-09T18:50:44.530",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016390,1712688644540,-500.0,0.00019452,2,"2024-04-09T18:50:44.540",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016391,1712688644549,-529.91,0.00019452,2,"2024-04-09T18:50:44.549",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016392,1712688644559,-500.0,0.00019452,2,"2024-04-09T18:50:44.559",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016393,1712688644570,-278.96331968,0.00019452,2,"2024-04-09T18:50:44.570",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016394,1712688644580,-1167.99,0.00019452,2,"2024-04-09T18:50:44.580",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016395,1712688644590,-500.0,0.00019452,2,"2024-04-09T18:50:44.590",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016396,1712688644600,-1094.44,0.00019452,2,"2024-04-09T18:50:44.600",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016397,1712688644611,-6381.97,0.00019452,2,"2024-04-09T18:50:44.611",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016398,1712688644621,-500.0,0.00019452,2,"2024-04-09T18:50:44.621",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016399,1712688644631,-662.44,0.00019452,2,"2024-04-09T18:50:44.631",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016400,1712688644641,-500.0,0.00019452,2,"2024-04-09T18:50:44.641",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016401,1712688644651,-941.02,0.00019452,2,"2024-04-09T18:50:44.651",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016402,1712688644661,-500.0,0.00019452,2,"2024-04-09T18:50:44.661",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016403,1712688644673,-500.0,0.00019452,2,"2024-04-09T18:50:44.673",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016404,1712688644684,-500.0,0.00019452,2,"2024-04-09T18:50:44.684",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016405,1712688644695,-500.0,0.00019452,2,"2024-04-09T18:50:44.695",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016406,1712688644706,-650.04,0.00019452,2,"2024-04-09T18:50:44.706",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016407,1712688644716,-590.09,0.00019452,2,"2024-04-09T18:50:44.716",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016408,1712688644732,-1091.18,0.00019452,2,"2024-04-09T18:50:44.732",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016409,1712688644743,-693.31,0.00019452,2,"2024-04-09T18:50:44.743",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016410,1712688644752,-500.0,0.00019452,2,"2024-04-09T18:50:44.752",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016411,1712688644762,-507.93,0.00019452,2,"2024-04-09T18:50:44.762",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016412,1712688644772,-500.0,0.00019452,2,"2024-04-09T18:50:44.772",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016413,1712688644782,-500.0,0.00019452,2,"2024-04-09T18:50:44.782",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016414,1712688644791,-500.0,0.00019452,2,"2024-04-09T18:50:44.791",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016415,1712688644800,-500.0,0.00019452,2,"2024-04-09T18:50:44.800",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016416,1712688644811,-500.0,0.00019452,2,"2024-04-09T18:50:44.811",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016417,1712688644820,-500.0,0.00019452,2,"2024-04-09T18:50:44.820",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016418,1712688644830,-555.45,0.00019452,2,"2024-04-09T18:50:44.830",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016419,1712688644840,-500.0,0.00019452,2,"2024-04-09T18:50:44.840",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016420,1712688644849,-518.13,0.00019452,2,"2024-04-09T18:50:44.849",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016421,1712688644859,-988.53,0.00019452,2,"2024-04-09T18:50:44.859",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016422,1712688644868,-500.0,0.00019452,2,"2024-04-09T18:50:44.868",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016423,1712688644877,-500.0,0.00019452,2,"2024-04-09T18:50:44.877",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016424,1712688644887,-500.0,0.00019452,2,"2024-04-09T18:50:44.887",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016425,1712688644897,-500.0,0.00019452,2,"2024-04-09T18:50:44.897",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016426,1712688644906,-1693.03,0.00019452,2,"2024-04-09T18:50:44.906",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016427,1712688644918,-1059.04,0.00019452,2,"2024-04-09T18:50:44.918",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016428,1712688644927,-835.26,0.00019452,2,"2024-04-09T18:50:44.927",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016429,1712688644936,-675.53,0.00019452,2,"2024-04-09T18:50:44.936",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016430,1712688644946,-500.0,0.00019452,2,"2024-04-09T18:50:44.946",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016431,1712688644955,-500.0,0.00019452,2,"2024-04-09T18:50:44.955",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016432,1712688644966,-653.08,0.00019452,2,"2024-04-09T18:50:44.966",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016433,1712688644978,-500.0,0.00019452,2,"2024-04-09T18:50:44.978",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016434,1712688644987,-1792.83,0.00019452,2,"2024-04-09T18:50:44.987",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016435,1712688644996,-500.0,0.00019452,2,"2024-04-09T18:50:44.996",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016436,1712688645006,-500.0,0.00019452,2,"2024-04-09T18:50:45.006",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016437,1712688645015,-1753.89,0.00019452,2,"2024-04-09T18:50:45.015",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016438,1712688645024,-981.36,0.00019452,2,"2024-04-09T18:50:45.024",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016439,1712688645034,-614.08,0.00019452,2,"2024-04-09T18:50:45.034",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016440,1712688645045,-500.0,0.00019452,2,"2024-04-09T18:50:45.045",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016441,1712688645054,-500.0,0.00019452,2,"2024-04-09T18:50:45.054",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016442,1712688645064,-500.0,0.00019452,2,"2024-04-09T18:50:45.064",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016443,1712688645073,-500.0,0.00019452,2,"2024-04-09T18:50:45.073",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016444,1712688645084,-500.0,0.00019452,2,"2024-04-09T18:50:45.084",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016445,1712688645093,-210.93795014,0.00019491,2,"2024-04-09T18:50:45.093",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016446,1712688645102,-150.0,0.00019581,2,"2024-04-09T18:50:45.102",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016447,1712688645112,-1279.48061474,0.00019585,2,"2024-04-09T18:50:45.112",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016448,1712688645121,-150.0,0.00019702,2,"2024-04-09T18:50:45.121",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016449,1712688645131,-500.0,0.00019726,2,"2024-04-09T18:50:45.131",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016450,1712688645140,-650.04,0.00019726,2,"2024-04-09T18:50:45.140",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016451,1712688645149,-500.0,0.00019726,2,"2024-04-09T18:50:45.149",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016452,1712688645159,-500.0,0.00019726,2,"2024-04-09T18:50:45.159",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016453,1712688645168,-500.0,0.00019726,2,"2024-04-09T18:50:45.168",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016454,1712688645178,-500.0,0.00019726,2,"2024-04-09T18:50:45.178",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016455,1712688645187,-500.0,0.00019726,2,"2024-04-09T18:50:45.187",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016456,1712688645196,-500.0,0.00019726,2,"2024-04-09T18:50:45.196",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016457,1712688645206,-293.20347467,0.00019726,2,"2024-04-09T18:50:45.206",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016458,1712688645216,-500.0,0.00019726,2,"2024-04-09T18:50:45.216",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016459,1712688645228,-500.0,0.00019726,2,"2024-04-09T18:50:45.228",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016460,1712688645237,-500.0,0.00019726,2,"2024-04-09T18:50:45.237",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016461,1712688645246,-500.0,0.00019726,2,"2024-04-09T18:50:45.246",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016462,1712688645255,-500.0,0.00019726,2,"2024-04-09T18:50:45.255",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016463,1712688645264,-234.46255997,0.00019726,2,"2024-04-09T18:50:45.264",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016464,1712688645273,-500.0,0.00019726,2,"2024-04-09T18:50:45.273",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016465,1712688645282,-500.0,0.00019726,2,"2024-04-09T18:50:45.282",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016466,1712688645291,-500.0,0.00019726,2,"2024-04-09T18:50:45.291",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016467,1712688645300,-500.0,0.00019726,2,"2024-04-09T18:50:45.300",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016468,1712688645310,-500.0,0.00019726,2,"2024-04-09T18:50:45.310",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016469,1712688645319,-500.0,0.00019726,2,"2024-04-09T18:50:45.319",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016470,1712688645328,-500.0,0.00019726,2,"2024-04-09T18:50:45.328",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016471,1712688645337,-500.0,0.00019726,2,"2024-04-09T18:50:45.337",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016472,1712688645347,-500.0,0.00019726,2,"2024-04-09T18:50:45.347",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016473,1712688645356,-500.0,0.00019726,2,"2024-04-09T18:50:45.356",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016474,1712688645366,-500.0,0.00019726,2,"2024-04-09T18:50:45.366",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016475,1712688645375,-500.0,0.00019726,2,"2024-04-09T18:50:45.375",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016476,1712688645384,-500.0,0.00019726,2,"2024-04-09T18:50:45.384",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016477,1712688645393,-500.0,0.00019726,2,"2024-04-09T18:50:45.393",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016478,1712688645403,-500.0,0.00019726,2,"2024-04-09T18:50:45.403",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016479,1712688645412,-500.0,0.00019726,2,"2024-04-09T18:50:45.412",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016480,1712688645421,-500.0,0.00019726,2,"2024-04-09T18:50:45.421",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016481,1712688645430,-500.0,0.00019726,2,"2024-04-09T18:50:45.430",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016482,1712688645440,-500.0,0.00019726,2,"2024-04-09T18:50:45.440",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016483,1712688645449,-500.0,0.00019726,2,"2024-04-09T18:50:45.449",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016484,1712688645457,-166.88706746,0.00019726,2,"2024-04-09T18:50:45.457",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016485,1712688645467,-500.0,0.00019726,2,"2024-04-09T18:50:45.467",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016486,1712688645481,-500.0,0.00019726,2,"2024-04-09T18:50:45.481",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016487,1712688645490,-500.0,0.00019726,2,"2024-04-09T18:50:45.490",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016488,1712688645499,-500.0,0.00019726,2,"2024-04-09T18:50:45.499",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016489,1712688645508,-500.0,0.00019726,2,"2024-04-09T18:50:45.508",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016490,1712688645518,-500.0,0.00019726,2,"2024-04-09T18:50:45.518",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016491,1712688645527,-563.52,0.00019726,2,"2024-04-09T18:50:45.527",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016492,1712688645536,-500.0,0.00019726,2,"2024-04-09T18:50:45.536",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016493,1712688645545,-500.0,0.00019726,2,"2024-04-09T18:50:45.545",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016494,1712688645554,-500.0,0.00019726,2,"2024-04-09T18:50:45.554",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016495,1712688645563,-500.0,0.00019726,2,"2024-04-09T18:50:45.563",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016496,1712688645572,-500.0,0.00019726,2,"2024-04-09T18:50:45.572",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016497,1712688645581,-500.0,0.00019726,2,"2024-04-09T18:50:45.581",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016498,1712688645590,-500.0,0.00019726,2,"2024-04-09T18:50:45.590",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016499,1712688645599,-500.0,0.00019726,2,"2024-04-09T18:50:45.599",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016500,1712688645608,-500.0,0.00019726,2,"2024-04-09T18:50:45.608",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016501,1712688645617,-500.0,0.00019726,2,"2024-04-09T18:50:45.617",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016502,1712688645626,-472.62337972,0.00019726,2,"2024-04-09T18:50:45.626",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016503,1712688645635,-500.0,0.00019726,2,"2024-04-09T18:50:45.635",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016504,1712688645644,-500.0,0.00019726,2,"2024-04-09T18:50:45.644",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016505,1712688645653,-500.0,0.00019726,2,"2024-04-09T18:50:45.653",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016506,1712688645662,-500.0,0.00019726,2,"2024-04-09T18:50:45.662",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016507,1712688645671,-500.0,0.00019726,2,"2024-04-09T18:50:45.671",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016508,1712688645681,-284.00413859,0.00019726,2,"2024-04-09T18:50:45.681",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016509,1712688645690,-500.0,0.00019726,2,"2024-04-09T18:50:45.690",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016510,1712688645699,-500.0,0.00019726,2,"2024-04-09T18:50:45.699",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016511,1712688645708,-1544.67,0.00019726,2,"2024-04-09T18:50:45.708",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016512,1712688645717,-1059.78,0.00019726,2,"2024-04-09T18:50:45.717",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016513,1712688645727,-500.0,0.00019726,2,"2024-04-09T18:50:45.727",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016514,1712688645735,-500.0,0.00019726,2,"2024-04-09T18:50:45.735",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016515,1712688645745,-725.61,0.00019726,2,"2024-04-09T18:50:45.745",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016516,1712688645754,-830.58,0.00019726,2,"2024-04-09T18:50:45.754",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016517,1712688645763,-636.02,0.00019726,2,"2024-04-09T18:50:45.763",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016518,1712688645772,-518.79,0.00019726,2,"2024-04-09T18:50:45.772",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016519,1712688645781,-953.84,0.00019726,2,"2024-04-09T18:50:45.781",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016520,1712688645791,-500.0,0.00019726,2,"2024-04-09T18:50:45.791",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016521,1712688645801,-500.0,0.00019726,2,"2024-04-09T18:50:45.801",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016522,1712688645810,-500.0,0.00019726,2,"2024-04-09T18:50:45.810",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016523,1712688645819,-6778.66,0.00019726,2,"2024-04-09T18:50:45.819",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016524,1712688645829,-500.0,0.00019726,2,"2024-04-09T18:50:45.829",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016525,1712688645838,-3007.07,0.00019726,2,"2024-04-09T18:50:45.838",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016526,1712688645847,-497.44358231,0.00019726,2,"2024-04-09T18:50:45.847",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016527,1712688645857,-500.0,0.00019726,2,"2024-04-09T18:50:45.857",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016528,1712688645866,-500.0,0.00019726,2,"2024-04-09T18:50:45.866",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016529,1712688645875,-500.0,0.00019726,2,"2024-04-09T18:50:45.875",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016530,1712688645884,-500.0,0.00019726,2,"2024-04-09T18:50:45.884",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016531,1712688645893,-500.0,0.00019726,2,"2024-04-09T18:50:45.893",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016532,1712688645903,-562.47,0.00019726,2,"2024-04-09T18:50:45.903",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016533,1712688645913,-737.36,0.00019726,2,"2024-04-09T18:50:45.913",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016534,1712688645923,-500.0,0.00019726,2,"2024-04-09T18:50:45.923",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016535,1712688645932,-500.0,0.00019726,2,"2024-04-09T18:50:45.932",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016536,1712688645943,-500.0,0.00019726,2,"2024-04-09T18:50:45.943",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016537,1712688645952,-1056.6,0.00019726,2,"2024-04-09T18:50:45.952",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016538,1712688645962,-500.0,0.00019726,2,"2024-04-09T18:50:45.962",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016539,1712688645973,-500.0,0.00019726,2,"2024-04-09T18:50:45.973",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016540,1712688645982,-500.0,0.00019726,2,"2024-04-09T18:50:45.982",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016541,1712688645991,-662.68,0.00019726,2,"2024-04-09T18:50:45.991",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016542,1712688646000,-500.0,0.00019726,2,"2024-04-09T18:50:46.000",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016543,1712688646010,-500.0,0.00019726,2,"2024-04-09T18:50:46.010",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016544,1712688646019,-500.0,0.00019726,2,"2024-04-09T18:50:46.019",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016545,1712688646028,-745.15,0.00019726,2,"2024-04-09T18:50:46.028",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016546,1712688646038,-777.94,0.00019726,2,"2024-04-09T18:50:46.038",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016547,1712688646048,-577.78,0.00019726,2,"2024-04-09T18:50:46.048",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016548,1712688646057,-500.0,0.00019726,2,"2024-04-09T18:50:46.057",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016549,1712688646067,-500.0,0.00019726,2,"2024-04-09T18:50:46.067",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016550,1712688646075,-500.0,0.00019726,2,"2024-04-09T18:50:46.075",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016551,1712688646085,-500.0,0.00019726,2,"2024-04-09T18:50:46.085",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016552,1712688646095,-1755.69,0.00019726,2,"2024-04-09T18:50:46.095",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016553,1712688646104,-500.0,0.00019726,2,"2024-04-09T18:50:46.104",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016554,1712688646114,-787.07,0.00019726,2,"2024-04-09T18:50:46.114",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016555,1712688646123,-1618.72,0.00019726,2,"2024-04-09T18:50:46.123",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016556,1712688646132,-500.0,0.00019726,2,"2024-04-09T18:50:46.132",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016557,1712688646142,-4763.27,0.00019726,2,"2024-04-09T18:50:46.142",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016558,1712688646151,-638.4,0.00019726,2,"2024-04-09T18:50:46.151",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016559,1712688646160,-500.0,0.00019726,2,"2024-04-09T18:50:46.160",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016560,1712688646169,-500.0,0.00019726,2,"2024-04-09T18:50:46.169",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016561,1712688646179,-500.0,0.00019726,2,"2024-04-09T18:50:46.179",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016562,1712688646188,-371.35027045,0.00019726,2,"2024-04-09T18:50:46.188",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016563,1712688646197,-500.0,0.00019726,2,"2024-04-09T18:50:46.197",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016564,1712688646206,-500.0,0.00019726,2,"2024-04-09T18:50:46.206",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016566,1712688646216,-2043.71,0.00019726,2,"2024-04-09T18:50:46.216",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016568,1712688646228,-3938.39,0.00019726,2,"2024-04-09T18:50:46.228",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016569,1712688646237,-500.0,0.00019726,2,"2024-04-09T18:50:46.237",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016570,1712688646246,-528.14,0.00019726,2,"2024-04-09T18:50:46.246",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016571,1712688646255,-1130.0,0.00019726,2,"2024-04-09T18:50:46.255",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016572,1712688646264,-500.0,0.00019726,2,"2024-04-09T18:50:46.264",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016573,1712688646273,-1100.16,0.00019726,2,"2024-04-09T18:50:46.273",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016574,1712688646282,-500.0,0.00019726,2,"2024-04-09T18:50:46.282",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016575,1712688646291,-500.0,0.00019726,2,"2024-04-09T18:50:46.291",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016576,1712688646300,-500.0,0.00019726,2,"2024-04-09T18:50:46.300",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016577,1712688646309,-1069.45,0.00019726,2,"2024-04-09T18:50:46.309",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016578,1712688646322,-500.0,0.00019726,2,"2024-04-09T18:50:46.322",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016579,1712688646343,-500.0,0.00019726,2,"2024-04-09T18:50:46.343",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016580,1712688646366,-500.0,0.00019726,2,"2024-04-09T18:50:46.366",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016581,1712688646388,-552.6,0.00019726,2,"2024-04-09T18:50:46.388",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016582,1712688646410,-628.64,0.00019726,2,"2024-04-09T18:50:46.410",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016583,1712688646433,-1089.87,0.00019726,2,"2024-04-09T18:50:46.433",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016584,1712688646457,-500.0,0.00019726,2,"2024-04-09T18:50:46.457",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016585,1712688646480,-500.0,0.00019726,2,"2024-04-09T18:50:46.480",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016586,1712688646500,-500.0,0.00019726,2,"2024-04-09T18:50:46.500",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016587,1712688646519,-1386.45,0.00019726,2,"2024-04-09T18:50:46.519",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016588,1712688646528,-500.0,0.00019726,2,"2024-04-09T18:50:46.528",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016589,1712688646537,-500.0,0.00019726,2,"2024-04-09T18:50:46.537",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016590,1712688646546,-500.0,0.00019726,2,"2024-04-09T18:50:46.546",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016591,1712688646555,-500.0,0.00019726,2,"2024-04-09T18:50:46.555",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016592,1712688646565,-529.91,0.00019726,2,"2024-04-09T18:50:46.565",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016593,1712688646573,-500.0,0.00019726,2,"2024-04-09T18:50:46.573",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016594,1712688646583,-1167.99,0.00019726,2,"2024-04-09T18:50:46.583",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016595,1712688646592,-500.0,0.00019726,2,"2024-04-09T18:50:46.592",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016596,1712688646601,-1094.44,0.00019726,2,"2024-04-09T18:50:46.601",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016597,1712688646611,-6381.97,0.00019726,2,"2024-04-09T18:50:46.611",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016598,1712688646620,-500.0,0.00019726,2,"2024-04-09T18:50:46.620",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016599,1712688646629,-662.44,0.00019726,2,"2024-04-09T18:50:46.629",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016600,1712688646638,-500.0,0.00019726,2,"2024-04-09T18:50:46.638",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016601,1712688646648,-941.02,0.00019726,2,"2024-04-09T18:50:46.648",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016602,1712688646657,-500.0,0.00019726,2,"2024-04-09T18:50:46.657",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016603,1712688646667,-500.0,0.00019726,2,"2024-04-09T18:50:46.667",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016604,1712688646676,-500.0,0.00019726,2,"2024-04-09T18:50:46.676",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016605,1712688646685,-500.0,0.00019726,2,"2024-04-09T18:50:46.685",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016606,1712688646695,-650.04,0.00019726,2,"2024-04-09T18:50:46.695",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016607,1712688646704,-590.09,0.00019726,2,"2024-04-09T18:50:46.704",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016608,1712688646714,-1091.18,0.00019726,2,"2024-04-09T18:50:46.714",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016609,1712688646724,-693.31,0.00019726,2,"2024-04-09T18:50:46.724",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016610,1712688646734,-500.0,0.00019726,2,"2024-04-09T18:50:46.734",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016611,1712688646743,-507.93,0.00019726,2,"2024-04-09T18:50:46.743",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016612,1712688646752,-500.0,0.00019726,2,"2024-04-09T18:50:46.752",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016613,1712688646763,-500.0,0.00019726,2,"2024-04-09T18:50:46.763",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016614,1712688646772,-500.0,0.00019726,2,"2024-04-09T18:50:46.772",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016615,1712688646782,-500.0,0.00019726,2,"2024-04-09T18:50:46.782",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016616,1712688646791,-500.0,0.00019726,2,"2024-04-09T18:50:46.791",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016617,1712688646801,-500.0,0.00019726,2,"2024-04-09T18:50:46.801",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016618,1712688646811,-555.45,0.00019726,2,"2024-04-09T18:50:46.811",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016619,1712688646820,-500.0,0.00019726,2,"2024-04-09T18:50:46.820",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016620,1712688646829,-518.13,0.00019726,2,"2024-04-09T18:50:46.829",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016621,1712688646839,-988.53,0.00019726,2,"2024-04-09T18:50:46.839",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016622,1712688646848,-500.0,0.00019726,2,"2024-04-09T18:50:46.848",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016624,1712688646857,-500.0,0.00019726,2,"2024-04-09T18:50:46.857",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016626,1712688646866,-500.0,0.00019726,2,"2024-04-09T18:50:46.866",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016628,1712688646876,-500.0,0.00019726,2,"2024-04-09T18:50:46.876",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016630,1712688646885,-1693.03,0.00019726,2,"2024-04-09T18:50:46.885",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016632,1712688646894,-1059.04,0.00019726,2,"2024-04-09T18:50:46.894",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016634,1712688646903,-835.26,0.00019726,2,"2024-04-09T18:50:46.903",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016636,1712688646912,-675.53,0.00019726,2,"2024-04-09T18:50:46.912",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016637,1712688646922,-500.0,0.00019726,2,"2024-04-09T18:50:46.922",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016639,1712688646931,-500.0,0.00019726,2,"2024-04-09T18:50:46.931",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016640,1712688646942,-653.08,0.00019726,2,"2024-04-09T18:50:46.942",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016641,1712688646951,-500.0,0.00019726,2,"2024-04-09T18:50:46.951",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016642,1712688646960,-1792.83,0.00019726,2,"2024-04-09T18:50:46.960",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016643,1712688646974,-500.0,0.00019726,2,"2024-04-09T18:50:46.974",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016644,1712688646983,-500.0,0.00019726,2,"2024-04-09T18:50:46.983",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016645,1712688646992,-1753.89,0.00019726,2,"2024-04-09T18:50:46.992",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016646,1712688647002,-614.08,0.00019726,2,"2024-04-09T18:50:47.002",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016647,1712688647011,-981.36,0.00019726,2,"2024-04-09T18:50:47.011",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016648,1712688647020,-500.0,0.00019726,2,"2024-04-09T18:50:47.020",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016649,1712688647030,-500.0,0.00019726,2,"2024-04-09T18:50:47.030",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016650,1712688647040,-500.0,0.00019726,2,"2024-04-09T18:50:47.040",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016651,1712688647050,-500.0,0.00019726,2,"2024-04-09T18:50:47.050",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016652,1712688647059,-500.0,0.00019726,2,"2024-04-09T18:50:47.059",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016653,1712688647068,-210.93795014,0.00019773,2,"2024-04-09T18:50:47.068",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016654,1712688647078,-163.76,0.00019783,2,"2024-04-09T18:50:47.078",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016655,1712688647087,-1279.48061474,0.00019804,2,"2024-04-09T18:50:47.087",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016656,1712688647097,-150.0,0.00019854,2,"2024-04-09T18:50:47.097",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016657,1712688647107,-150.0,0.00019895,2,"2024-04-09T18:50:47.107",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016658,1712688647116,-3872.19122365,0.0002,2,"2024-04-09T18:50:47.116",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016659,1712688647126,-1694.89125517,0.0002,2,"2024-04-09T18:50:47.126",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016660,1712688647182,-18473.87375749,0.0002,2,"2024-04-09T18:50:47.182",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016661,1712688647191,-500.0,0.0002,2,"2024-04-09T18:50:47.191",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016662,1712688647200,-650.04,0.0002,2,"2024-04-09T18:50:47.200",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016663,1712688647209,-500.0,0.0002,2,"2024-04-09T18:50:47.209",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016664,1712688647220,-118.30703336,0.0002,2,"2024-04-09T18:50:47.220",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016665,1712688647232,-381.69296664,0.0002,2,"2024-04-09T18:50:47.232",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016666,1712688647241,-392.44090556,0.0002,2,"2024-04-09T18:50:47.241",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016667,1712688648131,-107.55909444,0.0002,2,"2024-04-09T18:50:48.131",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016668,1712688648141,-500.0,0.0002,2,"2024-04-09T18:50:48.141",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016669,1712688648150,-356.90786094,0.0002,2,"2024-04-09T18:50:48.150",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016670,1712688648162,-143.09213906,0.0002,2,"2024-04-09T18:50:48.162",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016671,1712688648171,-500.0,0.0002,2,"2024-04-09T18:50:48.171",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016672,1712688648181,-500.0,0.0002,2,"2024-04-09T18:50:48.181",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016673,1712688648191,-500.0,0.0002,2,"2024-04-09T18:50:48.191",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016674,1712688648200,-500.0,0.0002,2,"2024-04-09T18:50:48.200",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016675,1712688648210,-401.82404613,0.0002,2,"2024-04-09T18:50:48.210",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016676,1712688648222,-98.17595387,0.0002,2,"2024-04-09T18:50:48.222",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016677,1712688648232,-500.0,0.0002,2,"2024-04-09T18:50:48.232",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016678,1712688648241,-500.0,0.0002,2,"2024-04-09T18:50:48.241",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016679,1712688648250,-500.0,0.0002,2,"2024-04-09T18:50:48.250",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016680,1712688648260,-500.0,0.0002,2,"2024-04-09T18:50:48.260",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016681,1712688648269,-500.0,0.0002,2,"2024-04-09T18:50:48.269",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016682,1712688648278,-383.22153834,0.0002,2,"2024-04-09T18:50:48.278",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016683,1712688648290,-116.77846166,0.0002,2,"2024-04-09T18:50:48.290",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016684,1712688648299,-500.0,0.0002,2,"2024-04-09T18:50:48.299",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016685,1712688648308,-500.0,0.0002,2,"2024-04-09T18:50:48.308",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016686,1712688648317,-262.50153834,0.0002,2,"2024-04-09T18:50:48.317",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016687,1712688648916,-237.49846166,0.0002,2,"2024-04-09T18:50:48.916",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016688,1712688648925,-500.0,0.0002,2,"2024-04-09T18:50:48.925",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016689,1712688648935,-500.0,0.0002,2,"2024-04-09T18:50:48.935",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016690,1712688648945,-500.0,0.0002,2,"2024-04-09T18:50:48.945",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016691,1712688648954,-304.12869681,0.0002,2,"2024-04-09T18:50:48.954",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016692,1712688648996,-195.87130319,0.0002,2,"2024-04-09T18:50:48.996",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016693,1712688649005,-500.0,0.0002,2,"2024-04-09T18:50:49.005",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016694,1712688649015,-500.0,0.0002,2,"2024-04-09T18:50:49.015",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016695,1712688649024,-500.0,0.0002,2,"2024-04-09T18:50:49.024",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016696,1712688649033,-500.0,0.0002,2,"2024-04-09T18:50:49.033",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016697,1712688649043,-118.88869681,0.0002,2,"2024-04-09T18:50:49.043",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016700,1712688768465,504.36,0.0001718,2,"2024-04-09T18:52:48.465",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016701,1712688792038,-525.49198646,0.00018312,2,"2024-04-09T18:53:12.038",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016702,1712688792068,-2354.77756212,0.00018313,2,"2024-04-09T18:53:12.068",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016703,1712688792100,-325.03814807,0.00018313,2,"2024-04-09T18:53:12.100",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016704,1712688792119,-512.69131458,0.00018314,2,"2024-04-09T18:53:12.119",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016705,1712688792128,-12.80067188,0.00018314,2,"2024-04-09T18:53:12.128",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016706,1712688792140,-2354.77756212,0.00018314,2,"2024-04-09T18:53:12.140",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016707,1712688792151,-325.03814807,0.00018314,2,"2024-04-09T18:53:12.151",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016708,1712688792179,-171.3846067,0.00018314,2,"2024-04-09T18:53:12.179",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016710,1712688818336,-3241.99180621,0.00018315,2,"2024-04-09T18:53:38.336",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016711,1712688818352,-1225.01638758,0.00018315,2,"2024-04-09T18:53:38.352",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016712,1712688818362,-3241.99180621,0.00018316,2,"2024-04-09T18:53:38.362",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016720,1712688873434,-325.03814807,0.00018315,2,"2024-04-09T18:54:33.434",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016721,1712688873454,-325.03814807,0.00018315,2,"2024-04-09T18:54:33.454",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016722,1712688873465,-1954.92370386,0.00018315,2,"2024-04-09T18:54:33.465",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016767,1712689258462,150.0,0.00017941,2,"2024-04-09T19:00:58.462",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016768,1712689310245,479.14,0.00015698,2,"2024-04-09T19:01:50.245",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016769,1712689310444,479.14,0.00017962,2,"2024-04-09T19:01:50.444",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016770,1712689318316,150.0,0.00017653,2,"2024-04-09T19:01:58.316",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016771,1712689318429,150.0,0.00017147,2,"2024-04-09T19:01:58.429",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016772,1712689318515,150.0,0.00017939,2,"2024-04-09T19:01:58.515",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016776,1712689470280,567.15,0.00017562,2,"2024-04-09T19:04:30.280",0.00032485,59.63,0.9922119396901238,938178081.9568666]
[322016780,1712689542659,434.9,0.00017539,2,"2024-04-09T19:05:42.659",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016781,1712689553470,200.0,0.00017451,2,"2024-04-09T19:05:53.470",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016782,1712689558331,150.0,0.00016254,2,"2024-04-09T19:05:58.331",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016786,1712689754659,431.22,0.00015608,2,"2024-04-09T19:09:14.659",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016787,1712689754886,431.22,0.00017872,2,"2024-04-09T19:09:14.886",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016788,1712689807602,-212.57812478,0.0002739,30,"2024-04-09T19:10:07.602",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016789,1712689807624,-2000.0,0.00027397,30,"2024-04-09T19:10:07.624",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016790,1712689807642,-2000.0,0.00027397,30,"2024-04-09T19:10:07.642",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016791,1712689807662,-2000.0,0.00027397,30,"2024-04-09T19:10:07.662",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016792,1712689807681,-2009.76222699,0.00027397,30,"2024-04-09T19:10:07.681",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016793,1712689807703,-500.0,0.00027397,30,"2024-04-09T19:10:07.703",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016794,1712689807725,-500.0,0.00027397,30,"2024-04-09T19:10:07.725",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016795,1712689807751,-382.22990019,0.00027397,30,"2024-04-09T19:10:07.751",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016796,1712689807778,-4349.19225,0.00027928,30,"2024-04-09T19:10:07.778",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016797,1712689807799,-998.1304956,0.00028,29,"2024-04-09T19:10:07.799",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016798,1712689807824,-151.0,0.0002836,30,"2024-04-09T19:10:07.824",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016799,1712689807849,-1200.0,0.00029,30,"2024-04-09T19:10:07.849",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016800,1712689807872,-5000.0,0.00029,30,"2024-04-09T19:10:07.872",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016801,1712689807898,-1011.8,0.000295,30,"2024-04-09T19:10:07.898",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016802,1712689807918,-5031.44247,0.0002957,30,"2024-04-09T19:10:07.918",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016803,1712689807940,-10000.0,0.000298,30,"2024-04-09T19:10:07.940",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016804,1712689807966,-20000.0,0.0003,30,"2024-04-09T19:10:07.966",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016805,1712689807986,-677.85239771,0.0003,120,"2024-04-09T19:10:07.986",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016806,1712689808006,-157949.83186298,0.0003,120,"2024-04-09T19:10:08.006",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016807,1712689808027,-1200.0,0.0003,31,"2024-04-09T19:10:08.027",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016808,1712689808048,-2001.23,0.0003,30,"2024-04-09T19:10:08.048",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016809,1712689808068,-444.77029743,0.0003,30,"2024-04-09T19:10:08.068",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016810,1712689808088,-3251.82046223,0.0003,30,"2024-04-09T19:10:08.088",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016811,1712689808112,-2000.0,0.0003,30,"2024-04-09T19:10:08.112",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016834,1712689831556,-325.03814807,0.00018047,2,"2024-04-09T19:10:31.556",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016835,1712689831568,-1608.17564243,0.00018048,2,"2024-04-09T19:10:31.568",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016836,1712689831804,-293.43812873,0.00018048,2,"2024-04-09T19:10:31.804",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016837,1712689831816,-256.90979463,0.00018048,2,"2024-04-09T19:10:31.816",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016838,1712689831855,-8981.8420903,0.00018048,2,"2024-04-09T19:10:31.855",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016839,1712689831865,-531.55753269,0.0001805,2,"2024-04-09T19:10:31.865",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016840,1712689831875,-150.0,0.00018052,2,"2024-04-09T19:10:31.875",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016841,1712689831885,-150.0,0.00018132,2,"2024-04-09T19:10:31.885",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016842,1712689831894,-150.0,0.00018145,2,"2024-04-09T19:10:31.894",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016843,1712689831904,-339.58435607,0.00018215,2,"2024-04-09T19:10:31.904",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016844,1712689831914,-199.20521119,0.00018215,2,"2024-04-09T19:10:31.914",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016845,1712689831923,-208.2545329,0.00018215,2,"2024-04-09T19:10:31.923",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016846,1712689831932,-7708.7019,0.00018215,2,"2024-04-09T19:10:31.932",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016847,1712689831941,-393.0461,0.00018215,2,"2024-04-09T19:10:31.941",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016848,1712689831950,-168.75036012,0.00018216,2,"2024-04-09T19:10:31.950",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016850,1712689831959,-150.0,0.00018258,2,"2024-04-09T19:10:31.959",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016852,1712689831969,-150.99,0.00018258,2,"2024-04-09T19:10:31.969",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016854,1712689831979,-499.99,0.00018258,2,"2024-04-09T19:10:31.979",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016856,1712689831988,-150.0,0.0001827,2,"2024-04-09T19:10:31.988",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016858,1712689831998,-3010.98672023,0.000183,2,"2024-04-09T19:10:31.998",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016860,1712689832007,-150.0,0.00018306,2,"2024-04-09T19:10:32.007",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016862,1712689832016,-202.30351054,0.00018313,2,"2024-04-09T19:10:32.016",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016864,1712689832025,-163.90456027,0.00018313,2,"2024-04-09T19:10:32.025",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016866,1712689832034,-225.17264053,0.00018313,2,"2024-04-09T19:10:32.034",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016867,1712689832043,-155.08538378,0.00018313,2,"2024-04-09T19:10:32.043",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016870,1712689832052,-1000.0,0.00018314,2,"2024-04-09T19:10:32.052",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016871,1712689832062,-8689.39231416,0.00018315,2,"2024-04-09T19:10:32.062",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016875,1712689832123,-2997.08030588,0.00018315,2,"2024-04-09T19:10:32.123",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016876,1712689832135,-707.49709394,0.00018315,2,"2024-04-09T19:10:32.135",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016877,1712689832157,-137650.0,0.00018315,2,"2024-04-09T19:10:32.157",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016878,1712689832168,-5128.05846457,0.00018315,2,"2024-04-09T19:10:32.168",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016879,1712689832183,-1476.94465062,0.00018315,2,"2024-04-09T19:10:32.183",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016881,1712689838054,-392.83190755,0.00018046,2,"2024-04-09T19:10:38.054",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016882,1712689838068,-234.90501991,0.00018046,2,"2024-04-09T19:10:38.068",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016883,1712689838077,-208.93276683,0.00018313,2,"2024-04-09T19:10:38.077",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016884,1712689838090,-199.2269807,0.00018313,2,"2024-04-09T19:10:38.090",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016885,1712689838100,-245.08709582,0.00018313,2,"2024-04-09T19:10:38.100",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016886,1712689838110,-213.44852002,0.00018315,2,"2024-04-09T19:10:38.110",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016888,1712689838122,-5961416.88502571,0.00018315,2,"2024-04-09T19:10:38.122",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016890,1712689838131,-2113105.31391772,0.00018315,2,"2024-04-09T19:10:38.131",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016892,1712689838143,-188539.98481426,0.00018315,2,"2024-04-09T19:10:38.143",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016894,1712689838154,-2489756.80536159,0.00018315,2,"2024-04-09T19:10:38.154",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016896,1712689838163,-1272.53998208,0.00018316,2,"2024-04-09T19:10:38.163",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016897,1712689838173,-150.0,0.00018344,2,"2024-04-09T19:10:38.173",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016898,1712689838183,-339.58435605,0.00018459,2,"2024-04-09T19:10:38.183",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016899,1712689838192,-150.0,0.00018532,2,"2024-04-09T19:10:38.192",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016900,1712689838201,-167.21,0.00018554,2,"2024-04-09T19:10:38.201",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016901,1712689838210,-150.0,0.00018601,2,"2024-04-09T19:10:38.210",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016902,1712689838220,-339.58435605,0.00018703,2,"2024-04-09T19:10:38.220",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016903,1712689838229,-150.0,0.00018725,2,"2024-04-09T19:10:38.229",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016904,1712689838238,-168.75036011,0.0001883,2,"2024-04-09T19:10:38.238",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016905,1712689838248,-432.85,0.00018834,2,"2024-04-09T19:10:38.248",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016906,1712689838258,-265.59349403,0.00018861,2,"2024-04-09T19:10:38.258",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016907,1712689838268,-245000.0,0.00018863,2,"2024-04-09T19:10:38.268",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016908,1712689838282,-72250.1052,0.00018863,2,"2024-04-09T19:10:38.282",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016909,1712689838291,-37503.0,0.00018944,2,"2024-04-09T19:10:38.291",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016910,1712689838301,-339.58435605,0.00018947,2,"2024-04-09T19:10:38.301",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016911,1712689838310,-150.0,0.00018976,2,"2024-04-09T19:10:38.310",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016912,1712689838320,-1674267.36211903,0.00019,2,"2024-04-09T19:10:38.320",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016913,1712689838330,-440.60759322,0.00019178,2,"2024-04-09T19:10:38.330",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016914,1712689838339,-500.0,0.00019178,2,"2024-04-09T19:10:38.339",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016915,1712689838351,-234.28448347,0.00019178,2,"2024-04-09T19:10:38.351",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016916,1712689838361,-500.0,0.00019178,2,"2024-04-09T19:10:38.361",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016917,1712689838372,-500.0,0.00019178,2,"2024-04-09T19:10:38.372",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016918,1712689838382,-155.33339114,0.00019178,2,"2024-04-09T19:10:38.382",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016919,1712689838393,-320.12679218,0.00019178,2,"2024-04-09T19:10:38.393",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016920,1712689838403,-500.0,0.00019178,2,"2024-04-09T19:10:38.403",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016921,1712689838413,-500.0,0.00019178,2,"2024-04-09T19:10:38.413",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016922,1712689838422,-500.0,0.00019178,2,"2024-04-09T19:10:38.422",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016923,1712689838430,-500.0,0.00019178,2,"2024-04-09T19:10:38.430",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016924,1712689838440,-500.0,0.00019178,2,"2024-04-09T19:10:38.440",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016925,1712689838450,-500.0,0.00019178,2,"2024-04-09T19:10:38.450",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016926,1712689838459,-500.0,0.00019178,2,"2024-04-09T19:10:38.459",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016927,1712689838468,-500.0,0.00019178,2,"2024-04-09T19:10:38.468",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016928,1712689838478,-500.0,0.00019178,2,"2024-04-09T19:10:38.478",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016929,1712689838487,-500.0,0.00019178,2,"2024-04-09T19:10:38.487",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016930,1712689838495,-500.0,0.00019178,2,"2024-04-09T19:10:38.495",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016931,1712689838504,-500.0,0.00019178,2,"2024-04-09T19:10:38.504",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016932,1712689838513,-219.59929877,0.00019178,2,"2024-04-09T19:10:38.513",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016933,1712689838522,-302.03329438,0.00019178,2,"2024-04-09T19:10:38.522",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016934,1712689838530,-500.0,0.00019178,2,"2024-04-09T19:10:38.530",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016935,1712689838539,-500.0,0.00019178,2,"2024-04-09T19:10:38.539",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016936,1712689838548,-500.0,0.00019178,2,"2024-04-09T19:10:38.548",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016937,1712689838557,-500.0,0.00019178,2,"2024-04-09T19:10:38.557",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016938,1712689838565,-500.0,0.00019178,2,"2024-04-09T19:10:38.565",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016939,1712689838574,-500.0,0.00019178,2,"2024-04-09T19:10:38.574",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016940,1712689838583,-500.0,0.00019178,2,"2024-04-09T19:10:38.583",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016941,1712689838593,-500.0,0.00019178,2,"2024-04-09T19:10:38.593",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016942,1712689838602,-500.0,0.00019178,2,"2024-04-09T19:10:38.602",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016943,1712689838610,-500.0,0.00019178,2,"2024-04-09T19:10:38.610",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016944,1712689838619,-500.0,0.00019178,2,"2024-04-09T19:10:38.619",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016945,1712689838628,-500.0,0.00019178,2,"2024-04-09T19:10:38.628",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016946,1712689838639,-500.0,0.00019178,2,"2024-04-09T19:10:38.639",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016947,1712689838648,-500.0,0.00019178,2,"2024-04-09T19:10:38.648",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016948,1712689838657,-500.0,0.00019178,2,"2024-04-09T19:10:38.657",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016949,1712689838666,-500.0,0.00019178,2,"2024-04-09T19:10:38.666",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016950,1712689838676,-433.04556753,0.00019178,2,"2024-04-09T19:10:38.676",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016951,1712689838685,-500.0,0.00019178,2,"2024-04-09T19:10:38.685",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016952,1712689838695,-500.0,0.00019178,2,"2024-04-09T19:10:38.695",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016953,1712689838704,-500.0,0.00019178,2,"2024-04-09T19:10:38.704",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016954,1712689838714,-496.85195908,0.00019178,2,"2024-04-09T19:10:38.714",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016955,1712689838723,-500.0,0.00019178,2,"2024-04-09T19:10:38.723",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016956,1712689838732,-500.0,0.00019178,2,"2024-04-09T19:10:38.732",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016957,1712689838742,-420.45839648,0.00019178,2,"2024-04-09T19:10:38.742",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016958,1712689838751,-500.0,0.00019178,2,"2024-04-09T19:10:38.751",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016959,1712689838760,-500.0,0.00019178,2,"2024-04-09T19:10:38.760",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016960,1712689838770,-500.0,0.00019178,2,"2024-04-09T19:10:38.770",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016961,1712689838780,-500.0,0.00019178,2,"2024-04-09T19:10:38.780",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016962,1712689838789,-500.0,0.00019178,2,"2024-04-09T19:10:38.789",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016963,1712689838798,-500.0,0.00019178,2,"2024-04-09T19:10:38.798",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016964,1712689838808,-500.0,0.00019178,2,"2024-04-09T19:10:38.808",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016965,1712689838817,-500.0,0.00019178,2,"2024-04-09T19:10:38.817",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016966,1712689838826,-500.0,0.00019178,2,"2024-04-09T19:10:38.826",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016967,1712689838835,-500.0,0.00019178,2,"2024-04-09T19:10:38.835",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016968,1712689838845,-500.0,0.00019178,2,"2024-04-09T19:10:38.845",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016969,1712689838855,-500.0,0.00019178,2,"2024-04-09T19:10:38.855",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016970,1712689838863,-500.0,0.00019178,2,"2024-04-09T19:10:38.863",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016971,1712689838873,-500.0,0.00019178,2,"2024-04-09T19:10:38.873",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016972,1712689838882,-500.0,0.00019178,2,"2024-04-09T19:10:38.882",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016973,1712689838894,-500.0,0.00019178,2,"2024-04-09T19:10:38.894",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016974,1712689838903,-500.0,0.00019178,2,"2024-04-09T19:10:38.903",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016975,1712689838912,-541.7,0.00019178,2,"2024-04-09T19:10:38.912",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016976,1712689838921,-500.0,0.00019178,2,"2024-04-09T19:10:38.921",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016977,1712689838930,-1568.73,0.00019178,2,"2024-04-09T19:10:38.930",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016978,1712689838939,-500.0,0.00019178,2,"2024-04-09T19:10:38.939",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016979,1712689838948,-500.0,0.00019178,2,"2024-04-09T19:10:38.948",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016980,1712689838958,-556.51,0.00019178,2,"2024-04-09T19:10:38.958",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016981,1712689838967,-199.49457765,0.00019178,2,"2024-04-09T19:10:38.967",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016982,1712689838976,-500.0,0.00019178,2,"2024-04-09T19:10:38.976",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016983,1712689838985,-500.0,0.00019178,2,"2024-04-09T19:10:38.985",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016984,1712689838994,-726.75,0.00019178,2,"2024-04-09T19:10:38.994",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016985,1712689839003,-500.0,0.00019178,2,"2024-04-09T19:10:39.003",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016986,1712689839012,-834.61,0.00019178,2,"2024-04-09T19:10:39.012",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016987,1712689839021,-579.84,0.00019178,2,"2024-04-09T19:10:39.021",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016988,1712689839031,-5931.33,0.00019178,2,"2024-04-09T19:10:39.031",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016989,1712689839040,-500.0,0.00019178,2,"2024-04-09T19:10:39.040",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016990,1712689839051,-500.0,0.00019178,2,"2024-04-09T19:10:39.051",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016991,1712689839061,-500.0,0.00019178,2,"2024-04-09T19:10:39.061",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016992,1712689839070,-500.0,0.00019178,2,"2024-04-09T19:10:39.070",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016993,1712689839079,-645.19,0.00019178,2,"2024-04-09T19:10:39.079",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016994,1712689839089,-500.0,0.00019178,2,"2024-04-09T19:10:39.089",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016995,1712689839098,-2631.18,0.00019178,2,"2024-04-09T19:10:39.098",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016996,1712689839108,-500.0,0.00019178,2,"2024-04-09T19:10:39.108",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016997,1712689839117,-500.0,0.00019178,2,"2024-04-09T19:10:39.117",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016998,1712689839127,-500.0,0.00019178,2,"2024-04-09T19:10:39.127",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322016999,1712689839139,-500.0,0.00019178,2,"2024-04-09T19:10:39.139",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017000,1712689839149,-500.0,0.00019178,2,"2024-04-09T19:10:39.149",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017001,1712689839159,-1536.22,0.00019178,2,"2024-04-09T19:10:39.159",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017002,1712689839168,-500.0,0.00019178,2,"2024-04-09T19:10:39.168",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017003,1712689839178,-500.0,0.00019178,2,"2024-04-09T19:10:39.178",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017004,1712689839187,-4167.86,0.00019178,2,"2024-04-09T19:10:39.187",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017005,1712689839196,-924.52,0.00019178,2,"2024-04-09T19:10:39.196",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017006,1712689839205,-500.0,0.00019178,2,"2024-04-09T19:10:39.205",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017007,1712689839214,-500.0,0.00019178,2,"2024-04-09T19:10:39.214",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017008,1712689839223,-500.0,0.00019178,2,"2024-04-09T19:10:39.223",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017009,1712689839232,-962.64,0.00019178,2,"2024-04-09T19:10:39.232",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017010,1712689839241,-500.0,0.00019178,2,"2024-04-09T19:10:39.241",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017012,1712689839256,-500.0,0.00019178,2,"2024-04-09T19:10:39.256",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017014,1712689839276,-988.75,0.00019178,2,"2024-04-09T19:10:39.276",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017016,1712689839298,-500.0,0.00019178,2,"2024-04-09T19:10:39.298",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017018,1712689839320,-500.0,0.00019178,2,"2024-04-09T19:10:39.320",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017020,1712689839340,-500.0,0.00019178,2,"2024-04-09T19:10:39.340",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017022,1712689839351,-500.0,0.00019178,2,"2024-04-09T19:10:39.351",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017024,1712689839361,-500.0,0.00019178,2,"2024-04-09T19:10:39.361",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017026,1712689839371,-500.0,0.00019178,2,"2024-04-09T19:10:39.371",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017028,1712689839381,-1416.38,0.00019178,2,"2024-04-09T19:10:39.381",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017030,1712689839400,-680.7,0.00019178,2,"2024-04-09T19:10:39.400",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017032,1712689839410,-1213.14,0.00019178,2,"2024-04-09T19:10:39.410",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017033,1712689839419,-500.0,0.00019178,2,"2024-04-09T19:10:39.419",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017035,1712689839429,-500.0,0.00019178,2,"2024-04-09T19:10:39.429",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017037,1712689839438,-500.0,0.00019178,2,"2024-04-09T19:10:39.438",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017039,1712689839447,-500.0,0.00019178,2,"2024-04-09T19:10:39.447",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017041,1712689839457,-500.0,0.00019178,2,"2024-04-09T19:10:39.457",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017042,1712689839466,-1021.99,0.00019178,2,"2024-04-09T19:10:39.466",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017043,1712689839475,-688.68,0.00019178,2,"2024-04-09T19:10:39.475",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017044,1712689839485,-500.0,0.00019178,2,"2024-04-09T19:10:39.485",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017045,1712689839494,-500.0,0.00019178,2,"2024-04-09T19:10:39.494",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017046,1712689839503,-3446.09,0.00019178,2,"2024-04-09T19:10:39.503",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017048,1712689839512,-500.0,0.00019178,2,"2024-04-09T19:10:39.512",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017050,1712689839521,-5584.22,0.00019178,2,"2024-04-09T19:10:39.521",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017051,1712689839530,-500.0,0.00019178,2,"2024-04-09T19:10:39.530",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017052,1712689839540,-500.0,0.00019178,2,"2024-04-09T19:10:39.540",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017053,1712689839549,-500.0,0.00019178,2,"2024-04-09T19:10:39.549",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017054,1712689839558,-500.0,0.00019178,2,"2024-04-09T19:10:39.558",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017055,1712689839567,-500.0,0.00019178,2,"2024-04-09T19:10:39.567",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017056,1712689839576,-558.6,0.00019178,2,"2024-04-09T19:10:39.576",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017057,1712689839585,-516.33,0.00019178,2,"2024-04-09T19:10:39.585",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017058,1712689839594,-500.0,0.00019178,2,"2024-04-09T19:10:39.594",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017059,1712689839603,-1788.24,0.00019178,2,"2024-04-09T19:10:39.603",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017060,1712689839613,-500.0,0.00019178,2,"2024-04-09T19:10:39.613",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017061,1712689839622,-500.0,0.00019178,2,"2024-04-09T19:10:39.622",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017062,1712689839631,-500.0,0.00019178,2,"2024-04-09T19:10:39.631",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017063,1712689839642,-500.0,0.00019178,2,"2024-04-09T19:10:39.642",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017064,1712689839651,-500.0,0.00019178,2,"2024-04-09T19:10:39.651",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017065,1712689839661,-1714.1,0.00019178,2,"2024-04-09T19:10:39.661",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017066,1712689839670,-500.0,0.00019178,2,"2024-04-09T19:10:39.670",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017067,1712689839680,-500.0,0.00019178,2,"2024-04-09T19:10:39.680",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017068,1712689839689,-500.0,0.00019178,2,"2024-04-09T19:10:39.689",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017069,1712689839698,-957.64,0.00019178,2,"2024-04-09T19:10:39.698",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017070,1712689839708,-500.0,0.00019178,2,"2024-04-09T19:10:39.708",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017071,1712689839717,-500.0,0.00019178,2,"2024-04-09T19:10:39.717",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017072,1712689839727,-500.0,0.00019178,2,"2024-04-09T19:10:39.727",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017073,1712689839736,-500.0,0.00019178,2,"2024-04-09T19:10:39.736",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017074,1712689839745,-953.64,0.00019178,2,"2024-04-09T19:10:39.745",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017075,1712689839754,-549.91,0.00019178,2,"2024-04-09T19:10:39.754",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017076,1712689839763,-568.78,0.00019178,2,"2024-04-09T19:10:39.763",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017077,1712689839772,-550.06,0.00019178,2,"2024-04-09T19:10:39.772",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017078,1712689839782,-500.0,0.00019178,2,"2024-04-09T19:10:39.782",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017079,1712689839790,-823.39,0.00019178,2,"2024-04-09T19:10:39.790",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017080,1712689839800,-500.0,0.00019178,2,"2024-04-09T19:10:39.800",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017081,1712689839810,-500.0,0.00019178,2,"2024-04-09T19:10:39.810",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017082,1712689839818,-571.44,0.00019178,2,"2024-04-09T19:10:39.818",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017083,1712689839828,-500.0,0.00019178,2,"2024-04-09T19:10:39.828",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017084,1712689839837,-500.0,0.00019178,2,"2024-04-09T19:10:39.837",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017085,1712689839846,-606.64,0.00019178,2,"2024-04-09T19:10:39.846",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017086,1712689839854,-500.0,0.00019178,2,"2024-04-09T19:10:39.854",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017087,1712689839863,-500.0,0.00019178,2,"2024-04-09T19:10:39.863",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017088,1712689839873,-500.0,0.00019178,2,"2024-04-09T19:10:39.873",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017089,1712689839882,-579.63,0.00019178,2,"2024-04-09T19:10:39.882",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017090,1712689839892,-500.0,0.00019178,2,"2024-04-09T19:10:39.892",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017091,1712689839901,-500.0,0.00019178,2,"2024-04-09T19:10:39.901",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017092,1712689839910,-500.0,0.00019178,2,"2024-04-09T19:10:39.910",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017093,1712689839919,-500.0,0.00019178,2,"2024-04-09T19:10:39.919",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017094,1712689839928,-500.0,0.00019178,2,"2024-04-09T19:10:39.928",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017095,1712689839937,-954.79,0.00019178,2,"2024-04-09T19:10:39.937",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017096,1712689839946,-864.96,0.00019178,2,"2024-04-09T19:10:39.946",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017097,1712689839956,-613.74,0.00019178,2,"2024-04-09T19:10:39.956",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017098,1712689839965,-730.86,0.00019178,2,"2024-04-09T19:10:39.965",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017099,1712689839974,-456.5395265,0.00019178,2,"2024-04-09T19:10:39.974",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017100,1712689839983,-500.0,0.00019178,2,"2024-04-09T19:10:39.983",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017101,1712689839992,-1481.41,0.00019178,2,"2024-04-09T19:10:39.992",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017102,1712689840002,-500.0,0.00019178,2,"2024-04-09T19:10:40.002",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017103,1712689840011,-537.32,0.00019178,2,"2024-04-09T19:10:40.011",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017104,1712689840020,-926.66,0.00019178,2,"2024-04-09T19:10:40.020",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017105,1712689840030,-500.0,0.00019178,2,"2024-04-09T19:10:40.030",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017106,1712689840039,-500.0,0.00019178,2,"2024-04-09T19:10:40.039",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017107,1712689840048,-500.0,0.00019178,2,"2024-04-09T19:10:40.048",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017108,1712689840058,-500.0,0.00019178,2,"2024-04-09T19:10:40.058",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017109,1712689840067,-591.09,0.00019178,2,"2024-04-09T19:10:40.067",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017110,1712689840077,-500.0,0.00019178,2,"2024-04-09T19:10:40.077",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017111,1712689840086,-500.0,0.00019178,2,"2024-04-09T19:10:40.086",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017112,1712689840096,-1351.58,0.00019178,2,"2024-04-09T19:10:40.096",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017113,1712689840105,-500.0,0.00019178,2,"2024-04-09T19:10:40.105",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017114,1712689840114,-290.40318471,0.00019178,2,"2024-04-09T19:10:40.114",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017115,1712689840123,-236.11118748,0.00019178,2,"2024-04-09T19:10:40.123",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017116,1712689840132,-500.0,0.00019178,2,"2024-04-09T19:10:40.132",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017117,1712689840143,-500.0,0.00019178,2,"2024-04-09T19:10:40.143",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017118,1712689840152,-500.0,0.00019178,2,"2024-04-09T19:10:40.152",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017119,1712689840161,-500.0,0.00019178,2,"2024-04-09T19:10:40.161",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017120,1712689840170,-500.0,0.00019178,2,"2024-04-09T19:10:40.170",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017121,1712689840180,-500.0,0.00019178,2,"2024-04-09T19:10:40.180",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017122,1712689840189,-500.0,0.00019178,2,"2024-04-09T19:10:40.189",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017123,1712689840198,-1534.66,0.00019178,2,"2024-04-09T19:10:40.198",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017124,1712689840207,-858.69,0.00019178,2,"2024-04-09T19:10:40.207",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017125,1712689840216,-634.91,0.00019178,2,"2024-04-09T19:10:40.216",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017126,1712689840226,-500.0,0.00019178,2,"2024-04-09T19:10:40.226",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017127,1712689840235,-500.0,0.00019178,2,"2024-04-09T19:10:40.235",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017128,1712689840244,-500.0,0.00019178,2,"2024-04-09T19:10:40.244",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017129,1712689840253,-500.0,0.00019178,2,"2024-04-09T19:10:40.253",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017130,1712689840262,-500.0,0.00019178,2,"2024-04-09T19:10:40.262",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017131,1712689840273,-339.58435605,0.00019191,2,"2024-04-09T19:10:40.273",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017132,1712689840282,-503.03,0.00019241,2,"2024-04-09T19:10:40.282",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017133,1712689840291,-906.64,0.00019241,2,"2024-04-09T19:10:40.291",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017134,1712689840301,-393.0,0.000194,2,"2024-04-09T19:10:40.301",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017135,1712689840310,-208.25453289,0.00019407,2,"2024-04-09T19:10:40.310",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017136,1712689840319,-339.58435605,0.00019435,2,"2024-04-09T19:10:40.319",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017137,1712689840328,-162.15,0.00019438,2,"2024-04-09T19:10:40.328",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017138,1712689840337,-168.75036011,0.00019443,2,"2024-04-09T19:10:40.337",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017139,1712689840348,-199.74361967,0.0001945,2,"2024-04-09T19:10:40.348",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017140,1712689840359,-500.0,0.0001945,2,"2024-04-09T19:10:40.359",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017141,1712689840370,-682.1383049,0.0001945,2,"2024-04-09T19:10:40.370",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017142,1712689840380,-261.54416179,0.0001945,2,"2024-04-09T19:10:40.380",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017143,1712689840391,-13346.30398816,0.0001945,2,"2024-04-09T19:10:40.391",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017144,1712689840401,-2173.34818369,0.0001945,2,"2024-04-09T19:10:40.401",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017145,1712689840410,-282.64895007,0.00019451,2,"2024-04-09T19:10:40.410",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017146,1712689840623,-566.0012591,0.00019452,2,"2024-04-09T19:10:40.623",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017147,1712689840633,-500.0,0.00019452,2,"2024-04-09T19:10:40.633",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017148,1712689840644,-500.0,0.00019452,2,"2024-04-09T19:10:40.644",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017149,1712689840654,-500.0,0.00019452,2,"2024-04-09T19:10:40.654",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017150,1712689840663,-500.0,0.00019452,2,"2024-04-09T19:10:40.663",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017151,1712689840672,-500.0,0.00019452,2,"2024-04-09T19:10:40.672",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017152,1712689840681,-500.0,0.00019452,2,"2024-04-09T19:10:40.681",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017153,1712689840690,-450.05906139,0.00019452,2,"2024-04-09T19:10:40.690",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017154,1712689840700,-500.0,0.00019452,2,"2024-04-09T19:10:40.700",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017155,1712689840709,-500.0,0.00019452,2,"2024-04-09T19:10:40.709",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017156,1712689840719,-500.0,0.00019452,2,"2024-04-09T19:10:40.719",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017157,1712689840728,-552.98989376,0.00019452,2,"2024-04-09T19:10:40.728",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017158,1712689840737,-500.0,0.00019452,2,"2024-04-09T19:10:40.737",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017159,1712689840747,-500.0,0.00019452,2,"2024-04-09T19:10:40.747",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017160,1712689840757,-255.19361715,0.00019452,2,"2024-04-09T19:10:40.757",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017161,1712689840766,-500.0,0.00019452,2,"2024-04-09T19:10:40.766",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017162,1712689840775,-220.88180171,0.00019452,2,"2024-04-09T19:10:40.775",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017163,1712689840785,-500.0,0.00019452,2,"2024-04-09T19:10:40.785",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017164,1712689840794,-281.44724521,0.00019452,2,"2024-04-09T19:10:40.794",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017165,1712689840803,-500.0,0.00019452,2,"2024-04-09T19:10:40.803",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017166,1712689840812,-500.0,0.00019452,2,"2024-04-09T19:10:40.812",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017167,1712689840822,-500.0,0.00019452,2,"2024-04-09T19:10:40.822",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017168,1712689840831,-500.0,0.00019452,2,"2024-04-09T19:10:40.831",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017169,1712689840840,-500.0,0.00019452,2,"2024-04-09T19:10:40.840",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017170,1712689840849,-500.0,0.00019452,2,"2024-04-09T19:10:40.849",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017171,1712689840900,-500.0,0.00019452,2,"2024-04-09T19:10:40.900",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017172,1712689840909,-500.0,0.00019452,2,"2024-04-09T19:10:40.909",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017173,1712689840919,-253.70168011,0.00019452,2,"2024-04-09T19:10:40.919",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017174,1712689840929,-500.0,0.00019452,2,"2024-04-09T19:10:40.929",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017175,1712689840938,-500.0,0.00019452,2,"2024-04-09T19:10:40.938",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017176,1712689840948,-500.0,0.00019452,2,"2024-04-09T19:10:40.948",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017177,1712689840957,-642.01504044,0.00019452,2,"2024-04-09T19:10:40.957",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017178,1712689840966,-498.43083306,0.00019452,2,"2024-04-09T19:10:40.966",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017179,1712689840975,-500.0,0.00019452,2,"2024-04-09T19:10:40.975",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017180,1712689840985,-500.0,0.00019452,2,"2024-04-09T19:10:40.985",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017181,1712689840994,-500.0,0.00019452,2,"2024-04-09T19:10:40.994",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017182,1712689841003,-500.0,0.00019452,2,"2024-04-09T19:10:41.003",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017183,1712689841012,-346.08572394,0.00019452,2,"2024-04-09T19:10:41.012",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017184,1712689841021,-500.0,0.00019452,2,"2024-04-09T19:10:41.021",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017185,1712689841030,-500.0,0.00019452,2,"2024-04-09T19:10:41.030",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017186,1712689841039,-500.0,0.00019452,2,"2024-04-09T19:10:41.039",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017187,1712689841052,-500.0,0.00019452,2,"2024-04-09T19:10:41.052",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017188,1712689841062,-235.36695805,0.00019452,2,"2024-04-09T19:10:41.062",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017189,1712689841071,-500.0,0.00019452,2,"2024-04-09T19:10:41.071",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017190,1712689841080,-500.0,0.00019452,2,"2024-04-09T19:10:41.080",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017191,1712689841089,-500.0,0.00019452,2,"2024-04-09T19:10:41.089",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017192,1712689841099,-500.0,0.00019452,2,"2024-04-09T19:10:41.099",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017193,1712689841108,-500.0,0.00019452,2,"2024-04-09T19:10:41.108",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017194,1712689841117,-500.0,0.00019452,2,"2024-04-09T19:10:41.117",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017195,1712689841125,-612.69936122,0.00019452,2,"2024-04-09T19:10:41.125",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017196,1712689841134,-500.0,0.00019452,2,"2024-04-09T19:10:41.134",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017197,1712689841144,-618.83376095,0.00019452,2,"2024-04-09T19:10:41.144",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017198,1712689841153,-500.0,0.00019452,2,"2024-04-09T19:10:41.153",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017199,1712689841162,-541.7,0.00019452,2,"2024-04-09T19:10:41.162",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017200,1712689841171,-500.0,0.00019452,2,"2024-04-09T19:10:41.171",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017201,1712689841181,-1568.73,0.00019452,2,"2024-04-09T19:10:41.181",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017202,1712689841190,-500.0,0.00019452,2,"2024-04-09T19:10:41.190",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017203,1712689841199,-500.0,0.00019452,2,"2024-04-09T19:10:41.199",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017204,1712689841208,-556.51,0.00019452,2,"2024-04-09T19:10:41.208",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017205,1712689841217,-500.0,0.00019452,2,"2024-04-09T19:10:41.217",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017206,1712689841226,-500.0,0.00019452,2,"2024-04-09T19:10:41.226",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017207,1712689841235,-726.75,0.00019452,2,"2024-04-09T19:10:41.235",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017208,1712689841244,-500.0,0.00019452,2,"2024-04-09T19:10:41.244",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017209,1712689841253,-834.61,0.00019452,2,"2024-04-09T19:10:41.253",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017210,1712689841263,-579.84,0.00019452,2,"2024-04-09T19:10:41.263",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017211,1712689841276,-5931.33,0.00019452,2,"2024-04-09T19:10:41.276",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017212,1712689841286,-500.0,0.00019452,2,"2024-04-09T19:10:41.286",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017213,1712689841295,-500.0,0.00019452,2,"2024-04-09T19:10:41.295",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017214,1712689841305,-421.58542318,0.00019452,2,"2024-04-09T19:10:41.305",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017215,1712689841314,-500.0,0.00019452,2,"2024-04-09T19:10:41.314",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017216,1712689841324,-645.19,0.00019452,2,"2024-04-09T19:10:41.324",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017217,1712689841334,-500.0,0.00019452,2,"2024-04-09T19:10:41.334",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017218,1712689841343,-2631.18,0.00019452,2,"2024-04-09T19:10:41.343",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017219,1712689841355,-500.0,0.00019452,2,"2024-04-09T19:10:41.355",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017220,1712689841365,-500.0,0.00019452,2,"2024-04-09T19:10:41.365",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017221,1712689841374,-500.0,0.00019452,2,"2024-04-09T19:10:41.374",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017222,1712689841383,-500.0,0.00019452,2,"2024-04-09T19:10:41.383",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017223,1712689841395,-500.0,0.00019452,2,"2024-04-09T19:10:41.395",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017224,1712689841405,-1536.22,0.00019452,2,"2024-04-09T19:10:41.405",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017225,1712689841414,-500.0,0.00019452,2,"2024-04-09T19:10:41.414",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017226,1712689841423,-500.0,0.00019452,2,"2024-04-09T19:10:41.423",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017227,1712689841432,-4167.86,0.00019452,2,"2024-04-09T19:10:41.432",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017228,1712689841442,-924.52,0.00019452,2,"2024-04-09T19:10:41.442",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017229,1712689841451,-500.0,0.00019452,2,"2024-04-09T19:10:41.451",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017230,1712689841460,-500.0,0.00019452,2,"2024-04-09T19:10:41.460",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017231,1712689841469,-962.64,0.00019452,2,"2024-04-09T19:10:41.469",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017232,1712689841478,-500.0,0.00019452,2,"2024-04-09T19:10:41.478",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017233,1712689841487,-500.0,0.00019452,2,"2024-04-09T19:10:41.487",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017234,1712689841497,-988.75,0.00019452,2,"2024-04-09T19:10:41.497",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017235,1712689841506,-500.0,0.00019452,2,"2024-04-09T19:10:41.506",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017236,1712689841515,-500.0,0.00019452,2,"2024-04-09T19:10:41.515",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017237,1712689841524,-500.0,0.00019452,2,"2024-04-09T19:10:41.524",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017238,1712689841533,-500.0,0.00019452,2,"2024-04-09T19:10:41.533",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017239,1712689841542,-500.0,0.00019452,2,"2024-04-09T19:10:41.542",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017240,1712689841551,-500.0,0.00019452,2,"2024-04-09T19:10:41.551",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017241,1712689841560,-1416.38,0.00019452,2,"2024-04-09T19:10:41.560",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017242,1712689841570,-680.7,0.00019452,2,"2024-04-09T19:10:41.570",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017243,1712689841579,-1213.14,0.00019452,2,"2024-04-09T19:10:41.579",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017244,1712689841588,-500.0,0.00019452,2,"2024-04-09T19:10:41.588",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017245,1712689841597,-500.0,0.00019452,2,"2024-04-09T19:10:41.597",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017246,1712689841607,-500.0,0.00019452,2,"2024-04-09T19:10:41.607",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017247,1712689841616,-500.0,0.00019452,2,"2024-04-09T19:10:41.616",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017248,1712689841625,-500.0,0.00019452,2,"2024-04-09T19:10:41.625",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017249,1712689841634,-1021.99,0.00019452,2,"2024-04-09T19:10:41.634",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017250,1712689841645,-688.68,0.00019452,2,"2024-04-09T19:10:41.645",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017251,1712689841654,-500.0,0.00019452,2,"2024-04-09T19:10:41.654",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017252,1712689841664,-500.0,0.00019452,2,"2024-04-09T19:10:41.664",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017253,1712689841672,-3446.09,0.00019452,2,"2024-04-09T19:10:41.672",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017254,1712689841681,-500.0,0.00019452,2,"2024-04-09T19:10:41.681",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017255,1712689841690,-5584.22,0.00019452,2,"2024-04-09T19:10:41.690",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017256,1712689841699,-500.0,0.00019452,2,"2024-04-09T19:10:41.699",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017257,1712689841709,-500.0,0.00019452,2,"2024-04-09T19:10:41.709",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017258,1712689841718,-500.0,0.00019452,2,"2024-04-09T19:10:41.718",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017259,1712689841727,-500.0,0.00019452,2,"2024-04-09T19:10:41.727",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017260,1712689841736,-500.0,0.00019452,2,"2024-04-09T19:10:41.736",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017261,1712689841745,-558.6,0.00019452,2,"2024-04-09T19:10:41.745",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017262,1712689841754,-516.33,0.00019452,2,"2024-04-09T19:10:41.754",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017263,1712689841762,-500.0,0.00019452,2,"2024-04-09T19:10:41.762",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017264,1712689841772,-1788.24,0.00019452,2,"2024-04-09T19:10:41.772",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017265,1712689841781,-500.0,0.00019452,2,"2024-04-09T19:10:41.781",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017266,1712689841790,-500.0,0.00019452,2,"2024-04-09T19:10:41.790",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017267,1712689841799,-500.0,0.00019452,2,"2024-04-09T19:10:41.799",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017268,1712689841808,-500.0,0.00019452,2,"2024-04-09T19:10:41.808",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017269,1712689841818,-500.0,0.00019452,2,"2024-04-09T19:10:41.818",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017270,1712689841827,-1714.1,0.00019452,2,"2024-04-09T19:10:41.827",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017271,1712689841837,-500.0,0.00019452,2,"2024-04-09T19:10:41.837",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017272,1712689841846,-500.0,0.00019452,2,"2024-04-09T19:10:41.846",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017273,1712689841857,-500.0,0.00019452,2,"2024-04-09T19:10:41.857",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017274,1712689841867,-957.64,0.00019452,2,"2024-04-09T19:10:41.867",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017275,1712689841877,-500.0,0.00019452,2,"2024-04-09T19:10:41.877",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017276,1712689841888,-500.0,0.00019452,2,"2024-04-09T19:10:41.888",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017277,1712689841897,-500.0,0.00019452,2,"2024-04-09T19:10:41.897",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017278,1712689841906,-500.0,0.00019452,2,"2024-04-09T19:10:41.906",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017279,1712689841916,-953.64,0.00019452,2,"2024-04-09T19:10:41.916",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017280,1712689841925,-549.91,0.00019452,2,"2024-04-09T19:10:41.925",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017281,1712689841935,-568.78,0.00019452,2,"2024-04-09T19:10:41.935",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017282,1712689841945,-550.06,0.00019452,2,"2024-04-09T19:10:41.945",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017283,1712689841955,-500.0,0.00019452,2,"2024-04-09T19:10:41.955",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017284,1712689841967,-823.39,0.00019452,2,"2024-04-09T19:10:41.967",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017285,1712689841978,-500.0,0.00019452,2,"2024-04-09T19:10:41.978",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017286,1712689841987,-500.0,0.00019452,2,"2024-04-09T19:10:41.987",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017287,1712689841998,-571.44,0.00019452,2,"2024-04-09T19:10:41.998",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017288,1712689842009,-500.0,0.00019452,2,"2024-04-09T19:10:42.009",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017289,1712689842019,-500.0,0.00019452,2,"2024-04-09T19:10:42.019",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017290,1712689842030,-606.64,0.00019452,2,"2024-04-09T19:10:42.030",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017291,1712689842040,-500.0,0.00019452,2,"2024-04-09T19:10:42.040",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017292,1712689842050,-500.0,0.00019452,2,"2024-04-09T19:10:42.050",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017293,1712689842059,-500.0,0.00019452,2,"2024-04-09T19:10:42.059",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017294,1712689842069,-579.63,0.00019452,2,"2024-04-09T19:10:42.069",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017295,1712689842078,-500.0,0.00019452,2,"2024-04-09T19:10:42.078",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017296,1712689842088,-500.0,0.00019452,2,"2024-04-09T19:10:42.088",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017298,1712689842098,-500.0,0.00019452,2,"2024-04-09T19:10:42.098",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017299,1712689842107,-500.0,0.00019452,2,"2024-04-09T19:10:42.107",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017300,1712689842116,-500.0,0.00019452,2,"2024-04-09T19:10:42.116",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017301,1712689842126,-954.79,0.00019452,2,"2024-04-09T19:10:42.126",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017302,1712689842135,-864.96,0.00019452,2,"2024-04-09T19:10:42.135",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017303,1712689842145,-613.74,0.00019452,2,"2024-04-09T19:10:42.145",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017304,1712689842154,-730.86,0.00019452,2,"2024-04-09T19:10:42.154",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017305,1712689842164,-500.0,0.00019452,2,"2024-04-09T19:10:42.164",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017306,1712689842174,-1481.41,0.00019452,2,"2024-04-09T19:10:42.174",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017307,1712689842183,-500.0,0.00019452,2,"2024-04-09T19:10:42.183",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017308,1712689842193,-537.32,0.00019452,2,"2024-04-09T19:10:42.193",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017309,1712689842202,-926.66,0.00019452,2,"2024-04-09T19:10:42.202",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017310,1712689842211,-500.0,0.00019452,2,"2024-04-09T19:10:42.211",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017311,1712689842221,-500.0,0.00019452,2,"2024-04-09T19:10:42.221",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017312,1712689842231,-500.0,0.00019452,2,"2024-04-09T19:10:42.231",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017313,1712689842240,-500.0,0.00019452,2,"2024-04-09T19:10:42.240",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017314,1712689842250,-591.09,0.00019452,2,"2024-04-09T19:10:42.250",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017315,1712689842260,-500.0,0.00019452,2,"2024-04-09T19:10:42.260",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017316,1712689842270,-500.0,0.00019452,2,"2024-04-09T19:10:42.270",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017317,1712689842281,-1351.58,0.00019452,2,"2024-04-09T19:10:42.281",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017318,1712689842291,-500.0,0.00019452,2,"2024-04-09T19:10:42.291",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017319,1712689842300,-500.0,0.00019452,2,"2024-04-09T19:10:42.300",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017320,1712689842310,-500.0,0.00019452,2,"2024-04-09T19:10:42.310",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017321,1712689842319,-500.0,0.00019452,2,"2024-04-09T19:10:42.319",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017322,1712689842328,-500.0,0.00019452,2,"2024-04-09T19:10:42.328",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017323,1712689842337,-500.0,0.00019452,2,"2024-04-09T19:10:42.337",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017324,1712689842347,-500.0,0.00019452,2,"2024-04-09T19:10:42.347",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017325,1712689842357,-500.0,0.00019452,2,"2024-04-09T19:10:42.357",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017326,1712689842367,-1534.66,0.00019452,2,"2024-04-09T19:10:42.367",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017327,1712689842376,-858.69,0.00019452,2,"2024-04-09T19:10:42.376",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017328,1712689842385,-634.91,0.00019452,2,"2024-04-09T19:10:42.385",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017329,1712689842395,-500.0,0.00019452,2,"2024-04-09T19:10:42.395",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017330,1712689842404,-500.0,0.00019452,2,"2024-04-09T19:10:42.404",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017331,1712689842413,-500.0,0.00019452,2,"2024-04-09T19:10:42.413",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017332,1712689842422,-500.0,0.00019452,2,"2024-04-09T19:10:42.422",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017333,1712689842432,-174.045692,0.00019452,2,"2024-04-09T19:10:42.432",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017334,1712689842441,-150.0,0.0001947,2,"2024-04-09T19:10:42.441",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017335,1712689842450,-150.0,0.00019476,2,"2024-04-09T19:10:42.450",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017336,1712689842459,-150.0,0.00019599,2,"2024-04-09T19:10:42.459",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017337,1712689842468,-150.0,0.00019647,2,"2024-04-09T19:10:42.468",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017339,1712689842478,-150.0,0.00019671,2,"2024-04-09T19:10:42.478",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017341,1712689842487,-339.58435605,0.0001968,2,"2024-04-09T19:10:42.487",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017342,1712689842497,-304.46832005,0.00019725,2,"2024-04-09T19:10:42.497",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017343,1712689842507,-366.4967877,0.00019725,2,"2024-04-09T19:10:42.507",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017344,1712689842515,-426.51000969,0.00019726,2,"2024-04-09T19:10:42.515",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017345,1712689842525,-500.0,0.00019726,2,"2024-04-09T19:10:42.525",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017346,1712689842534,-500.0,0.00019726,2,"2024-04-09T19:10:42.534",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017347,1712689842543,-500.0,0.00019726,2,"2024-04-09T19:10:42.543",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017348,1712689842552,-500.0,0.00019726,2,"2024-04-09T19:10:42.552",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017349,1712689842561,-500.0,0.00019726,2,"2024-04-09T19:10:42.561",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017350,1712689842570,-500.0,0.00019726,2,"2024-04-09T19:10:42.570",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017351,1712689842579,-500.0,0.00019726,2,"2024-04-09T19:10:42.579",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017352,1712689842589,-500.0,0.00019726,2,"2024-04-09T19:10:42.589",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017353,1712689842598,-500.0,0.00019726,2,"2024-04-09T19:10:42.598",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017354,1712689842607,-500.0,0.00019726,2,"2024-04-09T19:10:42.607",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017355,1712689842616,-500.0,0.00019726,2,"2024-04-09T19:10:42.616",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017356,1712689842626,-180.89984039,0.00019726,2,"2024-04-09T19:10:42.626",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017357,1712689842638,-537.65184119,0.00019726,2,"2024-04-09T19:10:42.638",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017358,1712689842647,-500.0,0.00019726,2,"2024-04-09T19:10:42.647",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017359,1712689842656,-500.0,0.00019726,2,"2024-04-09T19:10:42.656",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017360,1712689842666,-500.0,0.00019726,2,"2024-04-09T19:10:42.666",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017361,1712689842676,-500.0,0.00019726,2,"2024-04-09T19:10:42.676",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017362,1712689842685,-391.85348808,0.00019726,2,"2024-04-09T19:10:42.685",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017363,1712689842694,-150.55713568,0.00019726,2,"2024-04-09T19:10:42.694",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017364,1712689842704,-500.0,0.00019726,2,"2024-04-09T19:10:42.704",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017365,1712689842713,-500.0,0.00019726,2,"2024-04-09T19:10:42.713",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017366,1712689842722,-500.0,0.00019726,2,"2024-04-09T19:10:42.722",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017367,1712689842731,-500.0,0.00019726,2,"2024-04-09T19:10:42.731",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017368,1712689842740,-500.0,0.00019726,2,"2024-04-09T19:10:42.740",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017369,1712689842750,-500.0,0.00019726,2,"2024-04-09T19:10:42.750",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017370,1712689842759,-500.0,0.00019726,2,"2024-04-09T19:10:42.759",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017371,1712689842768,-500.0,0.00019726,2,"2024-04-09T19:10:42.768",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017372,1712689842777,-500.0,0.00019726,2,"2024-04-09T19:10:42.777",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017373,1712689842786,-500.0,0.00019726,2,"2024-04-09T19:10:42.786",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017374,1712689842796,-500.0,0.00019726,2,"2024-04-09T19:10:42.796",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017375,1712689842805,-500.0,0.00019726,2,"2024-04-09T19:10:42.805",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017376,1712689842814,-500.0,0.00019726,2,"2024-04-09T19:10:42.814",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017377,1712689842823,-500.0,0.00019726,2,"2024-04-09T19:10:42.823",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017378,1712689842833,-500.0,0.00019726,2,"2024-04-09T19:10:42.833",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017379,1712689842842,-500.0,0.00019726,2,"2024-04-09T19:10:42.842",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017380,1712689842852,-529.62233116,0.00019726,2,"2024-04-09T19:10:42.852",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017381,1712689842862,-500.0,0.00019726,2,"2024-04-09T19:10:42.862",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017382,1712689842871,-500.0,0.00019726,2,"2024-04-09T19:10:42.871",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017383,1712689842880,-500.0,0.00019726,2,"2024-04-09T19:10:42.880",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017384,1712689842890,-541.7,0.00019726,2,"2024-04-09T19:10:42.890",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017385,1712689842900,-500.0,0.00019726,2,"2024-04-09T19:10:42.900",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017386,1712689842909,-1568.73,0.00019726,2,"2024-04-09T19:10:42.909",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017387,1712689842919,-500.0,0.00019726,2,"2024-04-09T19:10:42.919",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017388,1712689842928,-500.0,0.00019726,2,"2024-04-09T19:10:42.928",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017389,1712689842937,-556.51,0.00019726,2,"2024-04-09T19:10:42.937",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017390,1712689842946,-500.0,0.00019726,2,"2024-04-09T19:10:42.946",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017391,1712689842955,-500.0,0.00019726,2,"2024-04-09T19:10:42.955",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017392,1712689842964,-726.75,0.00019726,2,"2024-04-09T19:10:42.964",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017393,1712689842973,-500.0,0.00019726,2,"2024-04-09T19:10:42.973",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017394,1712689842983,-834.61,0.00019726,2,"2024-04-09T19:10:42.983",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017395,1712689842992,-579.84,0.00019726,2,"2024-04-09T19:10:42.992",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017396,1712689843001,-5931.33,0.00019726,2,"2024-04-09T19:10:43.001",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017397,1712689843010,-500.0,0.00019726,2,"2024-04-09T19:10:43.010",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017398,1712689843020,-500.0,0.00019726,2,"2024-04-09T19:10:43.020",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017399,1712689843030,-500.0,0.00019726,2,"2024-04-09T19:10:43.030",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017400,1712689843038,-645.19,0.00019726,2,"2024-04-09T19:10:43.038",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017401,1712689843048,-500.0,0.00019726,2,"2024-04-09T19:10:43.048",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017402,1712689843057,-2631.18,0.00019726,2,"2024-04-09T19:10:43.057",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017403,1712689843066,-500.0,0.00019726,2,"2024-04-09T19:10:43.066",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017404,1712689843075,-500.0,0.00019726,2,"2024-04-09T19:10:43.075",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017405,1712689843085,-500.0,0.00019726,2,"2024-04-09T19:10:43.085",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017406,1712689843094,-500.0,0.00019726,2,"2024-04-09T19:10:43.094",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017407,1712689843104,-500.0,0.00019726,2,"2024-04-09T19:10:43.104",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017408,1712689843113,-1536.22,0.00019726,2,"2024-04-09T19:10:43.113",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017409,1712689843122,-500.0,0.00019726,2,"2024-04-09T19:10:43.122",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017410,1712689843132,-500.0,0.00019726,2,"2024-04-09T19:10:43.132",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017411,1712689843142,-4167.86,0.00019726,2,"2024-04-09T19:10:43.142",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017412,1712689843152,-924.52,0.00019726,2,"2024-04-09T19:10:43.152",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017413,1712689843162,-500.0,0.00019726,2,"2024-04-09T19:10:43.162",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017414,1712689843171,-500.0,0.00019726,2,"2024-04-09T19:10:43.171",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017415,1712689843180,-962.64,0.00019726,2,"2024-04-09T19:10:43.180",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017416,1712689843189,-500.0,0.00019726,2,"2024-04-09T19:10:43.189",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017417,1712689843198,-500.0,0.00019726,2,"2024-04-09T19:10:43.198",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017418,1712689843206,-988.75,0.00019726,2,"2024-04-09T19:10:43.206",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017419,1712689843216,-500.0,0.00019726,2,"2024-04-09T19:10:43.216",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017420,1712689843225,-500.0,0.00019726,2,"2024-04-09T19:10:43.225",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017421,1712689843234,-500.0,0.00019726,2,"2024-04-09T19:10:43.234",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017422,1712689843243,-500.0,0.00019726,2,"2024-04-09T19:10:43.243",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017423,1712689843251,-500.0,0.00019726,2,"2024-04-09T19:10:43.251",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017424,1712689843261,-500.0,0.00019726,2,"2024-04-09T19:10:43.261",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017425,1712689843272,-1416.38,0.00019726,2,"2024-04-09T19:10:43.272",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017426,1712689843281,-680.7,0.00019726,2,"2024-04-09T19:10:43.281",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017427,1712689843290,-1213.14,0.00019726,2,"2024-04-09T19:10:43.290",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017428,1712689843299,-500.0,0.00019726,2,"2024-04-09T19:10:43.299",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017429,1712689843309,-500.0,0.00019726,2,"2024-04-09T19:10:43.309",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017430,1712689843318,-500.0,0.00019726,2,"2024-04-09T19:10:43.318",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017431,1712689843327,-500.0,0.00019726,2,"2024-04-09T19:10:43.327",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017432,1712689843336,-500.0,0.00019726,2,"2024-04-09T19:10:43.336",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017433,1712689843346,-1021.99,0.00019726,2,"2024-04-09T19:10:43.346",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017434,1712689843357,-688.68,0.00019726,2,"2024-04-09T19:10:43.357",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017435,1712689843366,-500.0,0.00019726,2,"2024-04-09T19:10:43.366",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017436,1712689843375,-500.0,0.00019726,2,"2024-04-09T19:10:43.375",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017437,1712689843385,-3446.09,0.00019726,2,"2024-04-09T19:10:43.385",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017438,1712689843396,-500.0,0.00019726,2,"2024-04-09T19:10:43.396",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017439,1712689843404,-5584.22,0.00019726,2,"2024-04-09T19:10:43.404",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017440,1712689843413,-500.0,0.00019726,2,"2024-04-09T19:10:43.413",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017441,1712689843422,-500.0,0.00019726,2,"2024-04-09T19:10:43.422",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017442,1712689843431,-500.0,0.00019726,2,"2024-04-09T19:10:43.431",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017443,1712689843440,-500.0,0.00019726,2,"2024-04-09T19:10:43.440",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017444,1712689843449,-500.0,0.00019726,2,"2024-04-09T19:10:43.449",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017445,1712689843457,-558.6,0.00019726,2,"2024-04-09T19:10:43.457",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017446,1712689843466,-516.33,0.00019726,2,"2024-04-09T19:10:43.466",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017447,1712689843475,-500.0,0.00019726,2,"2024-04-09T19:10:43.475",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017448,1712689843484,-1788.24,0.00019726,2,"2024-04-09T19:10:43.484",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017449,1712689843492,-500.0,0.00019726,2,"2024-04-09T19:10:43.492",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017450,1712689843501,-500.0,0.00019726,2,"2024-04-09T19:10:43.501",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017451,1712689843510,-500.0,0.00019726,2,"2024-04-09T19:10:43.510",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017452,1712689843519,-500.0,0.00019726,2,"2024-04-09T19:10:43.519",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017453,1712689843528,-500.0,0.00019726,2,"2024-04-09T19:10:43.528",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017454,1712689843536,-1714.1,0.00019726,2,"2024-04-09T19:10:43.536",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017455,1712689843545,-500.0,0.00019726,2,"2024-04-09T19:10:43.545",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017456,1712689843554,-500.0,0.00019726,2,"2024-04-09T19:10:43.554",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017457,1712689843563,-500.0,0.00019726,2,"2024-04-09T19:10:43.563",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017458,1712689843572,-957.64,0.00019726,2,"2024-04-09T19:10:43.572",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017459,1712689843581,-500.0,0.00019726,2,"2024-04-09T19:10:43.581",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017460,1712689843590,-500.0,0.00019726,2,"2024-04-09T19:10:43.590",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017461,1712689843599,-500.0,0.00019726,2,"2024-04-09T19:10:43.599",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017462,1712689843607,-500.0,0.00019726,2,"2024-04-09T19:10:43.607",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017463,1712689843616,-953.64,0.00019726,2,"2024-04-09T19:10:43.616",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017464,1712689843625,-549.91,0.00019726,2,"2024-04-09T19:10:43.625",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017465,1712689843634,-568.78,0.00019726,2,"2024-04-09T19:10:43.634",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017466,1712689843644,-550.06,0.00019726,2,"2024-04-09T19:10:43.644",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017467,1712689843653,-500.0,0.00019726,2,"2024-04-09T19:10:43.653",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017468,1712689843662,-823.39,0.00019726,2,"2024-04-09T19:10:43.662",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017469,1712689843670,-500.0,0.00019726,2,"2024-04-09T19:10:43.670",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017470,1712689843679,-500.0,0.00019726,2,"2024-04-09T19:10:43.679",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017471,1712689843688,-571.44,0.00019726,2,"2024-04-09T19:10:43.688",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017472,1712689843697,-500.0,0.00019726,2,"2024-04-09T19:10:43.697",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017473,1712689843706,-500.0,0.00019726,2,"2024-04-09T19:10:43.706",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017474,1712689843714,-606.64,0.00019726,2,"2024-04-09T19:10:43.714",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017475,1712689843723,-500.0,0.00019726,2,"2024-04-09T19:10:43.723",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017476,1712689843732,-500.0,0.00019726,2,"2024-04-09T19:10:43.732",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017477,1712689843741,-500.0,0.00019726,2,"2024-04-09T19:10:43.741",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017478,1712689843750,-579.63,0.00019726,2,"2024-04-09T19:10:43.750",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017479,1712689843758,-500.0,0.00019726,2,"2024-04-09T19:10:43.758",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017480,1712689843767,-500.0,0.00019726,2,"2024-04-09T19:10:43.767",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017481,1712689843776,-500.0,0.00019726,2,"2024-04-09T19:10:43.776",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017482,1712689843784,-500.0,0.00019726,2,"2024-04-09T19:10:43.784",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017483,1712689843793,-500.0,0.00019726,2,"2024-04-09T19:10:43.793",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017484,1712689843802,-954.79,0.00019726,2,"2024-04-09T19:10:43.802",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017485,1712689843811,-864.96,0.00019726,2,"2024-04-09T19:10:43.811",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017486,1712689843820,-613.74,0.00019726,2,"2024-04-09T19:10:43.820",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017487,1712689843829,-730.86,0.00019726,2,"2024-04-09T19:10:43.829",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017488,1712689843838,-500.0,0.00019726,2,"2024-04-09T19:10:43.838",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017489,1712689843847,-1481.41,0.00019726,2,"2024-04-09T19:10:43.847",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017490,1712689843856,-500.0,0.00019726,2,"2024-04-09T19:10:43.856",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017491,1712689843865,-537.32,0.00019726,2,"2024-04-09T19:10:43.865",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017492,1712689843874,-926.66,0.00019726,2,"2024-04-09T19:10:43.874",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017493,1712689843883,-500.0,0.00019726,2,"2024-04-09T19:10:43.883",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017494,1712689843893,-500.0,0.00019726,2,"2024-04-09T19:10:43.893",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017495,1712689843902,-237.41999182,0.00019726,2,"2024-04-09T19:10:43.902",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017496,1712689843911,-367.47596915,0.00019726,2,"2024-04-09T19:10:43.911",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017497,1712689843921,-591.09,0.00019726,2,"2024-04-09T19:10:43.921",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017498,1712689843930,-500.0,0.00019726,2,"2024-04-09T19:10:43.930",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017499,1712689843939,-1351.58,0.00019726,2,"2024-04-09T19:10:43.939",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017500,1712689843948,-500.0,0.00019726,2,"2024-04-09T19:10:43.948",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017501,1712689843957,-500.0,0.00019726,2,"2024-04-09T19:10:43.957",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017502,1712689843967,-500.0,0.00019726,2,"2024-04-09T19:10:43.967",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017503,1712689843977,-500.0,0.00019726,2,"2024-04-09T19:10:43.977",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017504,1712689843986,-500.0,0.00019726,2,"2024-04-09T19:10:43.986",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017505,1712689843995,-500.0,0.00019726,2,"2024-04-09T19:10:43.995",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017506,1712689844005,-1534.66,0.00019726,2,"2024-04-09T19:10:44.005",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017507,1712689844014,-858.69,0.00019726,2,"2024-04-09T19:10:44.014",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017508,1712689844023,-634.91,0.00019726,2,"2024-04-09T19:10:44.023",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017509,1712689844033,-500.0,0.00019726,2,"2024-04-09T19:10:44.033",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017510,1712689844042,-500.0,0.00019726,2,"2024-04-09T19:10:44.042",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017511,1712689844051,-500.0,0.00019726,2,"2024-04-09T19:10:44.051",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017512,1712689844061,-509.0,0.00019744,2,"2024-04-09T19:10:44.061",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017513,1712689844070,-567.15,0.00019758,2,"2024-04-09T19:10:44.070",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017514,1712689844079,-150.0,0.00019821,2,"2024-04-09T19:10:44.079",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017515,1712689844089,-417.82,0.00019863,2,"2024-04-09T19:10:44.089",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017516,1712689844098,-158.61,0.00019863,2,"2024-04-09T19:10:44.098",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017517,1712689844107,-150.0,0.00019863,2,"2024-04-09T19:10:44.107",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017518,1712689844117,-770.81,0.00019863,2,"2024-04-09T19:10:44.117",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017519,1712689844126,-156.11,0.00019863,2,"2024-04-09T19:10:44.126",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017520,1712689844135,-162.23,0.00019863,2,"2024-04-09T19:10:44.135",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017521,1712689844145,-348.62,0.00019863,2,"2024-04-09T19:10:44.145",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017522,1712689844154,-150.0,0.00019863,2,"2024-04-09T19:10:44.154",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017523,1712689844164,-155.97634313,0.000199,2,"2024-04-09T19:10:44.164",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017524,1712689844173,-155.97634313,0.000199,2,"2024-04-09T19:10:44.173",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017525,1712689844182,-155.97634313,0.000199,2,"2024-04-09T19:10:44.182",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017526,1712689844191,-155.97634313,0.000199,2,"2024-04-09T19:10:44.191",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017527,1712689844200,-155.97634313,0.000199,2,"2024-04-09T19:10:44.200",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017528,1712689844209,-155.97634313,0.000199,2,"2024-04-09T19:10:44.209",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017529,1712689844218,-155.97634313,0.000199,2,"2024-04-09T19:10:44.218",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017530,1712689844227,-150.0,0.00019916,2,"2024-04-09T19:10:44.227",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017531,1712689844236,-1117.82006959,0.0001992,2,"2024-04-09T19:10:44.236",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017532,1712689844246,-339.58435605,0.00019924,2,"2024-04-09T19:10:44.246",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017533,1712689844255,-150.0,0.00019943,2,"2024-04-09T19:10:44.255",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017534,1712689844264,-5000.0,0.0002,2,"2024-04-09T19:10:44.264",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017535,1712689844277,-20168.76501266,0.0002,2,"2024-04-09T19:10:44.277",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017536,1712689844286,-500.0,0.0002,2,"2024-04-09T19:10:44.286",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017537,1712689844295,-500.0,0.0002,2,"2024-04-09T19:10:44.295",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017538,1712689844304,-500.0,0.0002,2,"2024-04-09T19:10:44.304",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017539,1712689844315,-500.0,0.0002,2,"2024-04-09T19:10:44.315",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017540,1712689844324,-500.0,0.0002,2,"2024-04-09T19:10:44.324",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017541,1712689844333,-358.51336987,0.0002,2,"2024-04-09T19:10:44.333",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017542,1712689844341,-633.5469642,0.0002,2,"2024-04-09T19:10:44.341",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017543,1712689844354,-500.0,0.0002,2,"2024-04-09T19:10:44.354",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017544,1712689844364,-500.0,0.0002,2,"2024-04-09T19:10:44.364",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017545,1712689844373,-514.03075697,0.0002,2,"2024-04-09T19:10:44.373",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017546,1712689844383,-500.0,0.0002,2,"2024-04-09T19:10:44.383",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017547,1712689844392,-500.0,0.0002,2,"2024-04-09T19:10:44.392",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017548,1712689844401,-500.0,0.0002,2,"2024-04-09T19:10:44.401",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017549,1712689844411,-500.0,0.0002,2,"2024-04-09T19:10:44.411",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017550,1712689844420,-500.0,0.0002,2,"2024-04-09T19:10:44.420",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017551,1712689844430,-500.0,0.0002,2,"2024-04-09T19:10:44.430",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017552,1712689844439,-500.0,0.0002,2,"2024-04-09T19:10:44.439",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017553,1712689844449,-377.59208688,0.0002,2,"2024-04-09T19:10:44.449",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017554,1712689844458,-500.0,0.0002,2,"2024-04-09T19:10:44.458",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017555,1712689844468,-500.0,0.0002,2,"2024-04-09T19:10:44.468",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017556,1712689844477,-500.0,0.0002,2,"2024-04-09T19:10:44.477",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017557,1712689844486,-500.0,0.0002,2,"2024-04-09T19:10:44.486",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017558,1712689844495,-15694.0,0.0002,2,"2024-04-09T19:10:44.495",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017559,1712689844505,-500.0,0.0002,2,"2024-04-09T19:10:44.505",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017560,1712689844691,-500.0,0.0002,2,"2024-04-09T19:10:44.691",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017561,1712689844700,-500.0,0.0002,2,"2024-04-09T19:10:44.700",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017562,1712689844710,-500.0,0.0002,2,"2024-04-09T19:10:44.710",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017563,1712689844720,-310.38322165,0.0002,2,"2024-04-09T19:10:44.720",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017564,1712689844729,-500.0,0.0002,2,"2024-04-09T19:10:44.729",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017565,1712689844739,-500.0,0.0002,2,"2024-04-09T19:10:44.739",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017566,1712689844749,-500.0,0.0002,2,"2024-04-09T19:10:44.749",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017567,1712689844759,-500.0,0.0002,2,"2024-04-09T19:10:44.759",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017568,1712689844769,-500.0,0.0002,2,"2024-04-09T19:10:44.769",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017569,1712689844782,-500.0,0.0002,2,"2024-04-09T19:10:44.782",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017570,1712689844793,-500.0,0.0002,2,"2024-04-09T19:10:44.793",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017571,1712689844804,-541.7,0.0002,2,"2024-04-09T19:10:44.804",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017572,1712689844815,-500.0,0.0002,2,"2024-04-09T19:10:44.815",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017573,1712689844825,-1568.73,0.0002,2,"2024-04-09T19:10:44.825",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017574,1712689844835,-500.0,0.0002,2,"2024-04-09T19:10:44.835",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017575,1712689844846,-500.0,0.0002,2,"2024-04-09T19:10:44.846",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017576,1712689844859,-556.51,0.0002,2,"2024-04-09T19:10:44.859",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017577,1712689844872,-500.0,0.0002,2,"2024-04-09T19:10:44.872",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017578,1712689844882,-500.0,0.0002,2,"2024-04-09T19:10:44.882",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017579,1712689844893,-726.75,0.0002,2,"2024-04-09T19:10:44.893",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017580,1712689844903,-500.0,0.0002,2,"2024-04-09T19:10:44.903",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017581,1712689844912,-834.61,0.0002,2,"2024-04-09T19:10:44.912",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017582,1712689844921,-579.84,0.0002,2,"2024-04-09T19:10:44.921",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017583,1712689844930,-5931.33,0.0002,2,"2024-04-09T19:10:44.930",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017584,1712689844939,-500.0,0.0002,2,"2024-04-09T19:10:44.939",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017585,1712689844948,-500.0,0.0002,2,"2024-04-09T19:10:44.948",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017586,1712689844958,-500.0,0.0002,2,"2024-04-09T19:10:44.958",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017587,1712689844967,-645.19,0.0002,2,"2024-04-09T19:10:44.967",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017588,1712689844976,-2631.18,0.0002,2,"2024-04-09T19:10:44.976",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017589,1712689844985,-500.0,0.0002,2,"2024-04-09T19:10:44.985",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017590,1712689844994,-176.50664198,0.0002,2,"2024-04-09T19:10:44.994",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017591,1712689845003,-500.0,0.0002,2,"2024-04-09T19:10:45.003",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017592,1712689845012,-500.0,0.0002,2,"2024-04-09T19:10:45.012",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017593,1712689845021,-293.37478773,0.0002,2,"2024-04-09T19:10:45.021",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017594,1712689845030,-500.0,0.0002,2,"2024-04-09T19:10:45.030",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017595,1712689845039,-1536.22,0.0002,2,"2024-04-09T19:10:45.039",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017596,1712689845048,-500.0,0.0002,2,"2024-04-09T19:10:45.048",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017597,1712689845057,-500.0,0.0002,2,"2024-04-09T19:10:45.057",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017598,1712689845066,-4167.86,0.0002,2,"2024-04-09T19:10:45.066",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017599,1712689845075,-924.52,0.0002,2,"2024-04-09T19:10:45.075",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017600,1712689845085,-500.0,0.0002,2,"2024-04-09T19:10:45.085",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017601,1712689845094,-500.0,0.0002,2,"2024-04-09T19:10:45.094",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017602,1712689845103,-962.64,0.0002,2,"2024-04-09T19:10:45.103",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017603,1712689845112,-500.0,0.0002,2,"2024-04-09T19:10:45.112",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017604,1712689845121,-500.0,0.0002,2,"2024-04-09T19:10:45.121",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017605,1712689845131,-988.75,0.0002,2,"2024-04-09T19:10:45.131",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017606,1712689845140,-500.0,0.0002,2,"2024-04-09T19:10:45.140",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017607,1712689845149,-500.0,0.0002,2,"2024-04-09T19:10:45.149",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017608,1712689845159,-500.0,0.0002,2,"2024-04-09T19:10:45.159",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017609,1712689845168,-500.0,0.0002,2,"2024-04-09T19:10:45.168",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017610,1712689845177,-500.0,0.0002,2,"2024-04-09T19:10:45.177",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017611,1712689845186,-500.0,0.0002,2,"2024-04-09T19:10:45.186",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017612,1712689845196,-1416.38,0.0002,2,"2024-04-09T19:10:45.196",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017613,1712689845204,-680.7,0.0002,2,"2024-04-09T19:10:45.204",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017614,1712689845213,-1213.14,0.0002,2,"2024-04-09T19:10:45.213",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017615,1712689845222,-500.0,0.0002,2,"2024-04-09T19:10:45.222",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017616,1712689845231,-500.0,0.0002,2,"2024-04-09T19:10:45.231",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017617,1712689845241,-500.0,0.0002,2,"2024-04-09T19:10:45.241",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017618,1712689845251,-500.0,0.0002,2,"2024-04-09T19:10:45.251",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017619,1712689845261,-500.0,0.0002,2,"2024-04-09T19:10:45.261",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017620,1712689845274,-1021.99,0.0002,2,"2024-04-09T19:10:45.274",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017621,1712689845284,-688.68,0.0002,2,"2024-04-09T19:10:45.284",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017622,1712689845293,-500.0,0.0002,2,"2024-04-09T19:10:45.293",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017624,1712689845303,-500.0,0.0002,2,"2024-04-09T19:10:45.303",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017626,1712689845312,-3446.09,0.0002,2,"2024-04-09T19:10:45.312",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017628,1712689845321,-500.0,0.0002,2,"2024-04-09T19:10:45.321",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017630,1712689845331,-5584.22,0.0002,2,"2024-04-09T19:10:45.331",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017632,1712689845341,-500.0,0.0002,2,"2024-04-09T19:10:45.341",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017634,1712689845351,-500.0,0.0002,2,"2024-04-09T19:10:45.351",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017635,1712689845361,-500.0,0.0002,2,"2024-04-09T19:10:45.361",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017636,1712689845371,-500.0,0.0002,2,"2024-04-09T19:10:45.371",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017637,1712689845380,-500.0,0.0002,2,"2024-04-09T19:10:45.380",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017638,1712689845390,-558.6,0.0002,2,"2024-04-09T19:10:45.390",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017639,1712689845400,-516.33,0.0002,2,"2024-04-09T19:10:45.400",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017640,1712689845409,-500.0,0.0002,2,"2024-04-09T19:10:45.409",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017642,1712689845418,-1788.24,0.0002,2,"2024-04-09T19:10:45.418",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017644,1712689845427,-500.0,0.0002,2,"2024-04-09T19:10:45.427",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017646,1712689845437,-500.0,0.0002,2,"2024-04-09T19:10:45.437",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017648,1712689845446,-500.0,0.0002,2,"2024-04-09T19:10:45.446",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017650,1712689845455,-500.0,0.0002,2,"2024-04-09T19:10:45.455",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017652,1712689845465,-500.0,0.0002,2,"2024-04-09T19:10:45.465",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017654,1712689845474,-1714.1,0.0002,2,"2024-04-09T19:10:45.474",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017656,1712689845483,-500.0,0.0002,2,"2024-04-09T19:10:45.483",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017658,1712689845492,-500.0,0.0002,2,"2024-04-09T19:10:45.492",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017660,1712689845502,-500.0,0.0002,2,"2024-04-09T19:10:45.502",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017662,1712689845511,-957.64,0.0002,2,"2024-04-09T19:10:45.511",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017664,1712689845520,-500.0,0.0002,2,"2024-04-09T19:10:45.520",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017666,1712689845530,-500.0,0.0002,2,"2024-04-09T19:10:45.530",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017667,1712689845539,-500.0,0.0002,2,"2024-04-09T19:10:45.539",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017668,1712689845549,-500.0,0.0002,2,"2024-04-09T19:10:45.549",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017669,1712689845558,-953.64,0.0002,2,"2024-04-09T19:10:45.558",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017671,1712689845567,-549.91,0.0002,2,"2024-04-09T19:10:45.567",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017673,1712689845576,-568.78,0.0002,2,"2024-04-09T19:10:45.576",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017675,1712689845585,-550.06,0.0002,2,"2024-04-09T19:10:45.585",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017676,1712689845594,-500.0,0.0002,2,"2024-04-09T19:10:45.594",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017679,1712689845604,-823.39,0.0002,2,"2024-04-09T19:10:45.604",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017681,1712689845613,-500.0,0.0002,2,"2024-04-09T19:10:45.613",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017682,1712689845622,-500.0,0.0002,2,"2024-04-09T19:10:45.622",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017683,1712689845631,-571.44,0.0002,2,"2024-04-09T19:10:45.631",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017684,1712689845641,-500.0,0.0002,2,"2024-04-09T19:10:45.641",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017685,1712689845650,-500.0,0.0002,2,"2024-04-09T19:10:45.650",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017686,1712689845659,-606.64,0.0002,2,"2024-04-09T19:10:45.659",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017687,1712689845668,-500.0,0.0002,2,"2024-04-09T19:10:45.668",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017688,1712689845678,-500.0,0.0002,2,"2024-04-09T19:10:45.678",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017689,1712689845687,-500.0,0.0002,2,"2024-04-09T19:10:45.687",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017690,1712689845696,-579.63,0.0002,2,"2024-04-09T19:10:45.696",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017691,1712689845706,-500.0,0.0002,2,"2024-04-09T19:10:45.706",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017692,1712689845715,-500.0,0.0002,2,"2024-04-09T19:10:45.715",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017693,1712689845724,-500.0,0.0002,2,"2024-04-09T19:10:45.724",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017694,1712689845733,-500.0,0.0002,2,"2024-04-09T19:10:45.733",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017695,1712689845743,-500.0,0.0002,2,"2024-04-09T19:10:45.743",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017696,1712689845752,-954.79,0.0002,2,"2024-04-09T19:10:45.752",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017697,1712689845761,-864.96,0.0002,2,"2024-04-09T19:10:45.761",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017698,1712689845771,-613.74,0.0002,2,"2024-04-09T19:10:45.771",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017699,1712689845780,-730.86,0.0002,2,"2024-04-09T19:10:45.780",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017700,1712689845789,-500.0,0.0002,2,"2024-04-09T19:10:45.789",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017701,1712689845799,-177.79307,0.0002,2,"2024-04-09T19:10:45.799",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017702,1712689845808,-1481.41,0.0002,2,"2024-04-09T19:10:45.808",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017703,1712689845816,-500.0,0.0002,2,"2024-04-09T19:10:45.816",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017704,1712689845826,-537.32,0.0002,2,"2024-04-09T19:10:45.826",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017705,1712689845836,-926.66,0.0002,2,"2024-04-09T19:10:45.836",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017706,1712689845845,-500.0,0.0002,2,"2024-04-09T19:10:45.845",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017707,1712689845855,-500.0,0.0002,2,"2024-04-09T19:10:45.855",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017708,1712689845864,-591.09,0.0002,2,"2024-04-09T19:10:45.864",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017709,1712689845873,-500.0,0.0002,2,"2024-04-09T19:10:45.873",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017710,1712689845883,-1351.58,0.0002,2,"2024-04-09T19:10:45.883",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017711,1712689845892,-500.0,0.0002,2,"2024-04-09T19:10:45.892",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017712,1712689845901,-500.0,0.0002,2,"2024-04-09T19:10:45.901",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017713,1712689845911,-500.0,0.0002,2,"2024-04-09T19:10:45.911",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017714,1712689845920,-500.0,0.0002,2,"2024-04-09T19:10:45.920",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017715,1712689845929,-500.0,0.0002,2,"2024-04-09T19:10:45.929",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017716,1712689845939,-500.0,0.0002,2,"2024-04-09T19:10:45.939",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017717,1712689845948,-1534.66,0.0002,2,"2024-04-09T19:10:45.948",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017718,1712689845957,-858.69,0.0002,2,"2024-04-09T19:10:45.957",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017719,1712689845967,-634.91,0.0002,2,"2024-04-09T19:10:45.967",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017720,1712689845976,-500.0,0.0002,2,"2024-04-09T19:10:45.976",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017721,1712689845985,-500.0,0.0002,2,"2024-04-09T19:10:45.985",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017722,1712689845994,-500.0,0.0002,2,"2024-04-09T19:10:45.994",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017723,1712689846004,-168.75036011,0.00020057,2,"2024-04-09T19:10:46.004",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017725,1712689846013,-150.0,0.0002008,2,"2024-04-09T19:10:46.013",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017727,1712689846022,-150.0,0.0002008,2,"2024-04-09T19:10:46.022",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017728,1712689846031,-155.97634313,0.00020095,2,"2024-04-09T19:10:46.031",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017729,1712689846041,-431.22,0.00020136,2,"2024-04-09T19:10:46.041",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017730,1712689846050,-150.0,0.00020163,2,"2024-04-09T19:10:46.050",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017731,1712689846060,-339.58435605,0.00020168,2,"2024-04-09T19:10:46.060",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017732,1712689846069,-1000.0,0.00020173,2,"2024-04-09T19:10:46.069",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017733,1712689846078,-500.0,0.00020273,2,"2024-04-09T19:10:46.078",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017734,1712689846087,-500.0,0.00020273,2,"2024-04-09T19:10:46.087",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017735,1712689846096,-500.0,0.00020273,2,"2024-04-09T19:10:46.096",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017736,1712689846106,-500.0,0.00020273,2,"2024-04-09T19:10:46.106",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017737,1712689846115,-500.0,0.00020273,2,"2024-04-09T19:10:46.115",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017738,1712689846125,-500.0,0.00020273,2,"2024-04-09T19:10:46.125",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017739,1712689846135,-500.0,0.00020273,2,"2024-04-09T19:10:46.135",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017740,1712689846145,-500.0,0.00020273,2,"2024-04-09T19:10:46.145",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017741,1712689846154,-500.0,0.00020273,2,"2024-04-09T19:10:46.154",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017742,1712689846163,-500.0,0.00020273,2,"2024-04-09T19:10:46.163",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017743,1712689846173,-500.0,0.00020273,2,"2024-04-09T19:10:46.173",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017744,1712689846182,-500.0,0.00020273,2,"2024-04-09T19:10:46.182",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017745,1712689846191,-500.0,0.00020273,2,"2024-04-09T19:10:46.191",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017746,1712689846201,-500.0,0.00020273,2,"2024-04-09T19:10:46.201",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017747,1712689846211,-500.0,0.00020273,2,"2024-04-09T19:10:46.211",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017748,1712689846220,-500.0,0.00020273,2,"2024-04-09T19:10:46.220",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017749,1712689846229,-500.0,0.00020273,2,"2024-04-09T19:10:46.229",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017750,1712689846238,-500.0,0.00020273,2,"2024-04-09T19:10:46.238",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017751,1712689846247,-500.0,0.00020273,2,"2024-04-09T19:10:46.247",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017752,1712689846257,-500.0,0.00020273,2,"2024-04-09T19:10:46.257",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017753,1712689846271,-500.0,0.00020273,2,"2024-04-09T19:10:46.271",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017754,1712689846280,-500.0,0.00020273,2,"2024-04-09T19:10:46.280",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017755,1712689846289,-500.0,0.00020273,2,"2024-04-09T19:10:46.289",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017756,1712689846300,-500.0,0.00020273,2,"2024-04-09T19:10:46.300",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017757,1712689846309,-500.0,0.00020273,2,"2024-04-09T19:10:46.309",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017758,1712689846319,-500.0,0.00020273,2,"2024-04-09T19:10:46.319",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017759,1712689846328,-500.0,0.00020273,2,"2024-04-09T19:10:46.328",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017760,1712689846337,-500.0,0.00020273,2,"2024-04-09T19:10:46.337",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017761,1712689846348,-500.0,0.00020273,2,"2024-04-09T19:10:46.348",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017762,1712689846358,-541.7,0.00020273,2,"2024-04-09T19:10:46.358",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017763,1712689846367,-346.49067757,0.00020273,2,"2024-04-09T19:10:46.367",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017764,1712689846377,-1568.73,0.00020273,2,"2024-04-09T19:10:46.377",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017765,1712689846386,-500.0,0.00020273,2,"2024-04-09T19:10:46.386",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017766,1712689846395,-591.94630616,0.00020273,2,"2024-04-09T19:10:46.395",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017767,1712689846405,-556.51,0.00020273,2,"2024-04-09T19:10:46.405",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017768,1712689846414,-500.0,0.00020273,2,"2024-04-09T19:10:46.414",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017769,1712689846423,-500.0,0.00020273,2,"2024-04-09T19:10:46.423",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017770,1712689846432,-726.75,0.00020273,2,"2024-04-09T19:10:46.432",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017771,1712689846442,-500.0,0.00020273,2,"2024-04-09T19:10:46.442",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017772,1712689846451,-834.61,0.00020273,2,"2024-04-09T19:10:46.451",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017773,1712689846461,-579.84,0.00020273,2,"2024-04-09T19:10:46.461",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017774,1712689846470,-5931.33,0.00020273,2,"2024-04-09T19:10:46.470",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017775,1712689846479,-500.0,0.00020273,2,"2024-04-09T19:10:46.479",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017776,1712689846488,-500.0,0.00020273,2,"2024-04-09T19:10:46.488",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017777,1712689846497,-500.0,0.00020273,2,"2024-04-09T19:10:46.497",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017778,1712689846506,-645.19,0.00020273,2,"2024-04-09T19:10:46.506",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017779,1712689846516,-2631.18,0.00020273,2,"2024-04-09T19:10:46.516",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017780,1712689846525,-500.0,0.00020273,2,"2024-04-09T19:10:46.525",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017781,1712689846534,-500.0,0.00020273,2,"2024-04-09T19:10:46.534",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017782,1712689846543,-500.0,0.00020273,2,"2024-04-09T19:10:46.543",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017783,1712689846552,-500.0,0.00020273,2,"2024-04-09T19:10:46.552",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017784,1712689846562,-1536.22,0.00020273,2,"2024-04-09T19:10:46.562",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017785,1712689846571,-500.0,0.00020273,2,"2024-04-09T19:10:46.571",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017786,1712689846580,-500.0,0.00020273,2,"2024-04-09T19:10:46.580",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017787,1712689846590,-4167.86,0.00020273,2,"2024-04-09T19:10:46.590",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017788,1712689846599,-924.52,0.00020273,2,"2024-04-09T19:10:46.599",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017789,1712689846608,-500.0,0.00020273,2,"2024-04-09T19:10:46.608",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017790,1712689846617,-500.0,0.00020273,2,"2024-04-09T19:10:46.617",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017791,1712689846627,-962.64,0.00020273,2,"2024-04-09T19:10:46.627",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017792,1712689846637,-262.61772495,0.00020273,2,"2024-04-09T19:10:46.637",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017793,1712689846648,-500.0,0.00020273,2,"2024-04-09T19:10:46.648",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017794,1712689846657,-988.75,0.00020273,2,"2024-04-09T19:10:46.657",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017795,1712689846666,-500.0,0.00020273,2,"2024-04-09T19:10:46.666",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017796,1712689846676,-500.0,0.00020273,2,"2024-04-09T19:10:46.676",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017797,1712689846685,-500.0,0.00020273,2,"2024-04-09T19:10:46.685",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017798,1712689846694,-500.0,0.00020273,2,"2024-04-09T19:10:46.694",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017799,1712689846704,-500.0,0.00020273,2,"2024-04-09T19:10:46.704",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017800,1712689846713,-500.0,0.00020273,2,"2024-04-09T19:10:46.713",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017801,1712689846723,-1416.38,0.00020273,2,"2024-04-09T19:10:46.723",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017802,1712689846732,-680.7,0.00020273,2,"2024-04-09T19:10:46.732",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017803,1712689846742,-1213.14,0.00020273,2,"2024-04-09T19:10:46.742",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017804,1712689846751,-630.42269156,0.00020273,2,"2024-04-09T19:10:46.751",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017805,1712689846760,-500.0,0.00020273,2,"2024-04-09T19:10:46.760",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017806,1712689846769,-500.0,0.00020273,2,"2024-04-09T19:10:46.769",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017807,1712689846778,-500.0,0.00020273,2,"2024-04-09T19:10:46.778",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017808,1712689846788,-500.0,0.00020273,2,"2024-04-09T19:10:46.788",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017809,1712689846797,-1021.99,0.00020273,2,"2024-04-09T19:10:46.797",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017810,1712689846806,-688.68,0.00020273,2,"2024-04-09T19:10:46.806",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017811,1712689846815,-500.0,0.00020273,2,"2024-04-09T19:10:46.815",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017812,1712689846825,-500.0,0.00020273,2,"2024-04-09T19:10:46.825",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017813,1712689846835,-3446.09,0.00020273,2,"2024-04-09T19:10:46.835",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017814,1712689846844,-500.0,0.00020273,2,"2024-04-09T19:10:46.844",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017815,1712689846853,-5584.22,0.00020273,2,"2024-04-09T19:10:46.853",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017816,1712689846862,-500.0,0.00020273,2,"2024-04-09T19:10:46.862",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017817,1712689846871,-500.0,0.00020273,2,"2024-04-09T19:10:46.871",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017818,1712689846881,-500.0,0.00020273,2,"2024-04-09T19:10:46.881",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017819,1712689846890,-500.0,0.00020273,2,"2024-04-09T19:10:46.890",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017820,1712689846902,-376.10742091,0.00020273,2,"2024-04-09T19:10:46.902",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017821,1712689846912,-558.6,0.00020273,2,"2024-04-09T19:10:46.912",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017822,1712689846921,-516.33,0.00020273,2,"2024-04-09T19:10:46.921",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017823,1712689846930,-500.0,0.00020273,2,"2024-04-09T19:10:46.930",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017824,1712689846939,-1788.24,0.00020273,2,"2024-04-09T19:10:46.939",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017825,1712689846948,-500.0,0.00020273,2,"2024-04-09T19:10:46.948",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017826,1712689846958,-500.0,0.00020273,2,"2024-04-09T19:10:46.958",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017827,1712689846968,-500.0,0.00020273,2,"2024-04-09T19:10:46.968",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017828,1712689847025,-500.0,0.00020273,2,"2024-04-09T19:10:47.025",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017829,1712689847034,-500.0,0.00020273,2,"2024-04-09T19:10:47.034",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017830,1712689847043,-1714.1,0.00020273,2,"2024-04-09T19:10:47.043",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017831,1712689847052,-500.0,0.00020273,2,"2024-04-09T19:10:47.052",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017832,1712689847062,-500.0,0.00020273,2,"2024-04-09T19:10:47.062",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017833,1712689847072,-500.0,0.00020273,2,"2024-04-09T19:10:47.072",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017834,1712689847083,-957.64,0.00020273,2,"2024-04-09T19:10:47.083",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017835,1712689847093,-500.0,0.00020273,2,"2024-04-09T19:10:47.093",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017836,1712689847104,-500.0,0.00020273,2,"2024-04-09T19:10:47.104",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017837,1712689847114,-500.0,0.00020273,2,"2024-04-09T19:10:47.114",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017838,1712689847124,-500.0,0.00020273,2,"2024-04-09T19:10:47.124",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017839,1712689847134,-953.64,0.00020273,2,"2024-04-09T19:10:47.134",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017840,1712689847146,-549.91,0.00020273,2,"2024-04-09T19:10:47.146",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017841,1712689847155,-568.78,0.00020273,2,"2024-04-09T19:10:47.155",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017842,1712689847164,-550.06,0.00020273,2,"2024-04-09T19:10:47.164",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017843,1712689847175,-500.0,0.00020273,2,"2024-04-09T19:10:47.175",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017844,1712689847184,-823.39,0.00020273,2,"2024-04-09T19:10:47.184",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017845,1712689847195,-500.0,0.00020273,2,"2024-04-09T19:10:47.195",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017846,1712689847205,-500.0,0.00020273,2,"2024-04-09T19:10:47.205",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017847,1712689847214,-571.44,0.00020273,2,"2024-04-09T19:10:47.214",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017848,1712689847224,-500.0,0.00020273,2,"2024-04-09T19:10:47.224",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017849,1712689847233,-500.0,0.00020273,2,"2024-04-09T19:10:47.233",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017850,1712689847242,-606.64,0.00020273,2,"2024-04-09T19:10:47.242",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017851,1712689847251,-500.0,0.00020273,2,"2024-04-09T19:10:47.251",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017852,1712689847262,-500.0,0.00020273,2,"2024-04-09T19:10:47.262",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017853,1712689847275,-500.0,0.00020273,2,"2024-04-09T19:10:47.275",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017854,1712689847285,-579.63,0.00020273,2,"2024-04-09T19:10:47.285",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017855,1712689847296,-500.0,0.00020273,2,"2024-04-09T19:10:47.296",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017856,1712689847307,-500.0,0.00020273,2,"2024-04-09T19:10:47.307",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017857,1712689847317,-500.0,0.00020273,2,"2024-04-09T19:10:47.317",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017858,1712689847326,-500.0,0.00020273,2,"2024-04-09T19:10:47.326",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017859,1712689847336,-500.0,0.00020273,2,"2024-04-09T19:10:47.336",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017860,1712689847348,-954.79,0.00020273,2,"2024-04-09T19:10:47.348",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017861,1712689847360,-864.96,0.00020273,2,"2024-04-09T19:10:47.360",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017862,1712689847370,-613.74,0.00020273,2,"2024-04-09T19:10:47.370",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017863,1712689847379,-730.86,0.00020273,2,"2024-04-09T19:10:47.379",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017864,1712689847389,-500.0,0.00020273,2,"2024-04-09T19:10:47.389",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017865,1712689847400,-1481.41,0.00020273,2,"2024-04-09T19:10:47.400",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017866,1712689847409,-537.32,0.00020273,2,"2024-04-09T19:10:47.409",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017867,1712689847419,-500.0,0.00020273,2,"2024-04-09T19:10:47.419",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017868,1712689847429,-926.66,0.00020273,2,"2024-04-09T19:10:47.429",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017869,1712689847438,-500.0,0.00020273,2,"2024-04-09T19:10:47.438",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017870,1712689847449,-500.0,0.00020273,2,"2024-04-09T19:10:47.449",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017871,1712689847461,-591.09,0.00020273,2,"2024-04-09T19:10:47.461",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017872,1712689847470,-500.0,0.00020273,2,"2024-04-09T19:10:47.470",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017873,1712689847482,-1351.58,0.00020273,2,"2024-04-09T19:10:47.482",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017874,1712689847492,-500.0,0.00020273,2,"2024-04-09T19:10:47.492",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017875,1712689847502,-497.15628556,0.00020273,2,"2024-04-09T19:10:47.502",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017876,1712689847511,-500.0,0.00020273,2,"2024-04-09T19:10:47.511",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017877,1712689847522,-216.34959088,0.00020273,2,"2024-04-09T19:10:47.522",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017878,1712689847532,-500.0,0.00020273,2,"2024-04-09T19:10:47.532",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017879,1712689847543,-500.0,0.00020273,2,"2024-04-09T19:10:47.543",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017880,1712689847554,-858.69,0.00020273,2,"2024-04-09T19:10:47.554",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017881,1712689847564,-1534.66,0.00020273,2,"2024-04-09T19:10:47.564",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017882,1712689847574,-634.91,0.00020273,2,"2024-04-09T19:10:47.574",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017883,1712689847585,-500.0,0.00020273,2,"2024-04-09T19:10:47.585",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017884,1712689847595,-500.0,0.00020273,2,"2024-04-09T19:10:47.595",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017885,1712689847605,-500.0,0.00020273,2,"2024-04-09T19:10:47.605",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017886,1712689847616,-174.045692,0.00020274,2,"2024-04-09T19:10:47.616",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017887,1712689847626,-150.0,0.00020278,2,"2024-04-09T19:10:47.626",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017888,1712689847635,-434.9,0.00020279,2,"2024-04-09T19:10:47.635",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017889,1712689847647,-150.0,0.00020318,2,"2024-04-09T19:10:47.647",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017890,1712689847658,-155.97634313,0.00020363,2,"2024-04-09T19:10:47.658",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017891,1712689847667,-1117.82006959,0.00020395,2,"2024-04-09T19:10:47.667",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017892,1712689847678,-339.58435605,0.00020412,2,"2024-04-09T19:10:47.678",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017893,1712689847688,-200.0,0.00020483,2,"2024-04-09T19:10:47.688",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017894,1712689847698,-256.0,0.00020496,2,"2024-04-09T19:10:47.698",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017895,1712689847708,-150.843,0.00020496,2,"2024-04-09T19:10:47.708",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017896,1712689847718,-150.0,0.00020496,2,"2024-04-09T19:10:47.718",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017897,1712689847728,-214.0,0.00020496,2,"2024-04-09T19:10:47.728",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017898,1712689847738,-354.0,0.00020496,2,"2024-04-09T19:10:47.738",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017899,1712689847749,-150.0,0.000205,2,"2024-04-09T19:10:47.749",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017900,1712689847758,-150.0,0.00020513,2,"2024-04-09T19:10:47.758",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017901,1712689847769,-544.0,0.0002052,2,"2024-04-09T19:10:47.769",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017902,1712689847779,-1027.0,0.0002052,2,"2024-04-09T19:10:47.779",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017903,1712689847789,-548.0,0.0002052,2,"2024-04-09T19:10:47.789",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017904,1712689847799,-3350.06285352,0.00020545,2,"2024-04-09T19:10:47.799",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017905,1712689847809,-23288.6970054,0.00020546,2,"2024-04-09T19:10:47.809",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017906,1712689847818,-500.0,0.00020547,2,"2024-04-09T19:10:47.818",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017907,1712689847827,-500.0,0.00020547,2,"2024-04-09T19:10:47.827",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017908,1712689847838,-500.0,0.00020547,2,"2024-04-09T19:10:47.838",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017909,1712689847848,-338.24459411,0.00020547,2,"2024-04-09T19:10:47.848",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017910,1712689847858,-500.0,0.00020547,2,"2024-04-09T19:10:47.858",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017911,1712689847869,-500.0,0.00020547,2,"2024-04-09T19:10:47.869",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017912,1712689847878,-500.0,0.00020547,2,"2024-04-09T19:10:47.878",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017913,1712689847888,-500.0,0.00020547,2,"2024-04-09T19:10:47.888",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017914,1712689847902,-500.0,0.00020547,2,"2024-04-09T19:10:47.902",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017915,1712689847913,-500.0,0.00020547,2,"2024-04-09T19:10:47.913",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017916,1712689847924,-500.0,0.00020547,2,"2024-04-09T19:10:47.924",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017917,1712689847934,-500.0,0.00020547,2,"2024-04-09T19:10:47.934",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017918,1712689847945,-500.0,0.00020547,2,"2024-04-09T19:10:47.945",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017919,1712689847955,-501.54299339,0.00020547,2,"2024-04-09T19:10:47.955",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017920,1712689847964,-500.0,0.00020547,2,"2024-04-09T19:10:47.964",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017921,1712689847975,-500.0,0.00020547,2,"2024-04-09T19:10:47.975",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017922,1712689847985,-500.0,0.00020547,2,"2024-04-09T19:10:47.985",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017923,1712689847995,-500.0,0.00020547,2,"2024-04-09T19:10:47.995",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017924,1712689848006,-500.0,0.00020547,2,"2024-04-09T19:10:48.006",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017925,1712689848016,-500.0,0.00020547,2,"2024-04-09T19:10:48.016",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017926,1712689848030,-500.0,0.00020547,2,"2024-04-09T19:10:48.030",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017927,1712689848039,-500.0,0.00020547,2,"2024-04-09T19:10:48.039",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017928,1712689848049,-500.0,0.00020547,2,"2024-04-09T19:10:48.049",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017929,1712689848058,-500.0,0.00020547,2,"2024-04-09T19:10:48.058",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017930,1712689848068,-500.0,0.00020547,2,"2024-04-09T19:10:48.068",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017931,1712689848077,-500.0,0.00020547,2,"2024-04-09T19:10:48.077",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017932,1712689848086,-500.0,0.00020547,2,"2024-04-09T19:10:48.086",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017933,1712689848096,-500.0,0.00020547,2,"2024-04-09T19:10:48.096",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017934,1712689848106,-541.7,0.00020547,2,"2024-04-09T19:10:48.106",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017935,1712689848116,-500.0,0.00020547,2,"2024-04-09T19:10:48.116",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017936,1712689848126,-1568.73,0.00020547,2,"2024-04-09T19:10:48.126",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017937,1712689848136,-500.0,0.00020547,2,"2024-04-09T19:10:48.136",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017938,1712689848148,-556.51,0.00020547,2,"2024-04-09T19:10:48.148",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017939,1712689848157,-500.0,0.00020547,2,"2024-04-09T19:10:48.157",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017940,1712689848167,-500.0,0.00020547,2,"2024-04-09T19:10:48.167",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017941,1712689848176,-726.75,0.00020547,2,"2024-04-09T19:10:48.176",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017942,1712689848185,-500.0,0.00020547,2,"2024-04-09T19:10:48.185",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017943,1712689848194,-834.61,0.00020547,2,"2024-04-09T19:10:48.194",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017944,1712689848203,-579.84,0.00020547,2,"2024-04-09T19:10:48.203",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017945,1712689848213,-5931.33,0.00020547,2,"2024-04-09T19:10:48.213",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017946,1712689848222,-500.0,0.00020547,2,"2024-04-09T19:10:48.222",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017947,1712689848231,-500.0,0.00020547,2,"2024-04-09T19:10:48.231",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017948,1712689848240,-500.0,0.00020547,2,"2024-04-09T19:10:48.240",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017949,1712689848250,-645.19,0.00020547,2,"2024-04-09T19:10:48.250",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017950,1712689848260,-2631.18,0.00020547,2,"2024-04-09T19:10:48.260",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017951,1712689848273,-500.0,0.00020547,2,"2024-04-09T19:10:48.273",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017952,1712689848282,-500.0,0.00020547,2,"2024-04-09T19:10:48.282",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017953,1712689848291,-500.0,0.00020547,2,"2024-04-09T19:10:48.291",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017954,1712689848300,-500.0,0.00020547,2,"2024-04-09T19:10:48.300",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017955,1712689848310,-1536.22,0.00020547,2,"2024-04-09T19:10:48.310",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017956,1712689848320,-500.0,0.00020547,2,"2024-04-09T19:10:48.320",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017957,1712689848329,-500.0,0.00020547,2,"2024-04-09T19:10:48.329",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017958,1712689848339,-4167.86,0.00020547,2,"2024-04-09T19:10:48.339",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017959,1712689848349,-924.52,0.00020547,2,"2024-04-09T19:10:48.349",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017960,1712689848360,-500.0,0.00020547,2,"2024-04-09T19:10:48.360",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017961,1712689848370,-500.0,0.00020547,2,"2024-04-09T19:10:48.370",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017962,1712689848380,-962.64,0.00020547,2,"2024-04-09T19:10:48.380",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017963,1712689848390,-500.0,0.00020547,2,"2024-04-09T19:10:48.390",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017964,1712689848402,-988.75,0.00020547,2,"2024-04-09T19:10:48.402",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017965,1712689848411,-500.0,0.00020547,2,"2024-04-09T19:10:48.411",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017966,1712689848421,-500.0,0.00020547,2,"2024-04-09T19:10:48.421",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017967,1712689848430,-500.0,0.00020547,2,"2024-04-09T19:10:48.430",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017968,1712689848439,-500.0,0.00020547,2,"2024-04-09T19:10:48.439",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017969,1712689848448,-500.0,0.00020547,2,"2024-04-09T19:10:48.448",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017970,1712689848457,-500.0,0.00020547,2,"2024-04-09T19:10:48.457",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017971,1712689848466,-1416.38,0.00020547,2,"2024-04-09T19:10:48.466",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017972,1712689848475,-680.7,0.00020547,2,"2024-04-09T19:10:48.475",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017973,1712689848484,-1213.14,0.00020547,2,"2024-04-09T19:10:48.484",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017974,1712689848493,-500.0,0.00020547,2,"2024-04-09T19:10:48.493",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017975,1712689848502,-500.0,0.00020547,2,"2024-04-09T19:10:48.502",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017976,1712689848511,-500.0,0.00020547,2,"2024-04-09T19:10:48.511",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017977,1712689848520,-500.0,0.00020547,2,"2024-04-09T19:10:48.520",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017978,1712689848530,-1021.99,0.00020547,2,"2024-04-09T19:10:48.530",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017979,1712689848539,-688.68,0.00020547,2,"2024-04-09T19:10:48.539",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017980,1712689848548,-500.0,0.00020547,2,"2024-04-09T19:10:48.548",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017981,1712689848557,-500.0,0.00020547,2,"2024-04-09T19:10:48.557",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017982,1712689848566,-3446.09,0.00020547,2,"2024-04-09T19:10:48.566",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017983,1712689848576,-500.0,0.00020547,2,"2024-04-09T19:10:48.576",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017984,1712689848585,-5584.22,0.00020547,2,"2024-04-09T19:10:48.585",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017985,1712689848595,-500.0,0.00020547,2,"2024-04-09T19:10:48.595",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017986,1712689848603,-500.0,0.00020547,2,"2024-04-09T19:10:48.603",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017987,1712689848612,-500.0,0.00020547,2,"2024-04-09T19:10:48.612",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017988,1712689848622,-500.0,0.00020547,2,"2024-04-09T19:10:48.622",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017989,1712689848631,-558.6,0.00020547,2,"2024-04-09T19:10:48.631",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017990,1712689848640,-516.33,0.00020547,2,"2024-04-09T19:10:48.640",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017991,1712689848650,-500.0,0.00020547,2,"2024-04-09T19:10:48.650",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017992,1712689848659,-1788.24,0.00020547,2,"2024-04-09T19:10:48.659",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017993,1712689848668,-500.0,0.00020547,2,"2024-04-09T19:10:48.668",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017994,1712689848677,-500.0,0.00020547,2,"2024-04-09T19:10:48.677",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017995,1712689848686,-500.0,0.00020547,2,"2024-04-09T19:10:48.686",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017996,1712689848695,-500.0,0.00020547,2,"2024-04-09T19:10:48.695",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017997,1712689848704,-500.0,0.00020547,2,"2024-04-09T19:10:48.704",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017998,1712689848713,-1714.1,0.00020547,2,"2024-04-09T19:10:48.713",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322017999,1712689848723,-500.0,0.00020547,2,"2024-04-09T19:10:48.723",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018000,1712689848732,-500.0,0.00020547,2,"2024-04-09T19:10:48.732",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018001,1712689848742,-500.0,0.00020547,2,"2024-04-09T19:10:48.742",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018002,1712689848752,-957.64,0.00020547,2,"2024-04-09T19:10:48.752",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018003,1712689848761,-500.0,0.00020547,2,"2024-04-09T19:10:48.761",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018004,1712689848770,-500.0,0.00020547,2,"2024-04-09T19:10:48.770",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018005,1712689848780,-500.0,0.00020547,2,"2024-04-09T19:10:48.780",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018006,1712689848789,-500.0,0.00020547,2,"2024-04-09T19:10:48.789",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018007,1712689848798,-953.64,0.00020547,2,"2024-04-09T19:10:48.798",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018008,1712689848807,-549.91,0.00020547,2,"2024-04-09T19:10:48.807",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018009,1712689848816,-568.78,0.00020547,2,"2024-04-09T19:10:48.816",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018010,1712689848825,-550.06,0.00020547,2,"2024-04-09T19:10:48.825",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018011,1712689848834,-500.0,0.00020547,2,"2024-04-09T19:10:48.834",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018012,1712689848843,-823.39,0.00020547,2,"2024-04-09T19:10:48.843",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018013,1712689848852,-500.0,0.00020547,2,"2024-04-09T19:10:48.852",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018014,1712689848861,-500.0,0.00020547,2,"2024-04-09T19:10:48.861",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018015,1712689848870,-571.44,0.00020547,2,"2024-04-09T19:10:48.870",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018016,1712689848881,-500.0,0.00020547,2,"2024-04-09T19:10:48.881",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018017,1712689848890,-500.0,0.00020547,2,"2024-04-09T19:10:48.890",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018018,1712689848900,-606.64,0.00020547,2,"2024-04-09T19:10:48.900",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018019,1712689848909,-500.0,0.00020547,2,"2024-04-09T19:10:48.909",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018020,1712689848919,-500.0,0.00020547,2,"2024-04-09T19:10:48.919",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018021,1712689848928,-500.0,0.00020547,2,"2024-04-09T19:10:48.928",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018022,1712689848937,-579.63,0.00020547,2,"2024-04-09T19:10:48.937",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018023,1712689848946,-500.0,0.00020547,2,"2024-04-09T19:10:48.946",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018024,1712689848955,-500.0,0.00020547,2,"2024-04-09T19:10:48.955",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018025,1712689848965,-500.0,0.00020547,2,"2024-04-09T19:10:48.965",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018026,1712689848974,-500.0,0.00020547,2,"2024-04-09T19:10:48.974",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018027,1712689848983,-500.0,0.00020547,2,"2024-04-09T19:10:48.983",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018028,1712689848992,-954.79,0.00020547,2,"2024-04-09T19:10:48.992",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018029,1712689849001,-864.96,0.00020547,2,"2024-04-09T19:10:49.001",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018030,1712689849010,-613.74,0.00020547,2,"2024-04-09T19:10:49.010",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018031,1712689849019,-730.86,0.00020547,2,"2024-04-09T19:10:49.019",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018032,1712689849029,-500.0,0.00020547,2,"2024-04-09T19:10:49.029",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018033,1712689849038,-1481.41,0.00020547,2,"2024-04-09T19:10:49.038",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018034,1712689849047,-537.32,0.00020547,2,"2024-04-09T19:10:49.047",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018035,1712689849056,-926.66,0.00020547,2,"2024-04-09T19:10:49.056",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018036,1712689849065,-500.0,0.00020547,2,"2024-04-09T19:10:49.065",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018037,1712689849074,-500.0,0.00020547,2,"2024-04-09T19:10:49.074",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018038,1712689849083,-500.0,0.00020547,2,"2024-04-09T19:10:49.083",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018039,1712689849092,-591.09,0.00020547,2,"2024-04-09T19:10:49.092",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018040,1712689849102,-500.0,0.00020547,2,"2024-04-09T19:10:49.102",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018041,1712689849111,-1351.58,0.00020547,2,"2024-04-09T19:10:49.111",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018042,1712689849120,-337.6771561,0.00020547,2,"2024-04-09T19:10:49.120",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018043,1712689849130,-500.0,0.00020547,2,"2024-04-09T19:10:49.130",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018044,1712689849139,-500.0,0.00020547,2,"2024-04-09T19:10:49.139",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018045,1712689849150,-500.0,0.00020547,2,"2024-04-09T19:10:49.150",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018046,1712689849159,-858.69,0.00020547,2,"2024-04-09T19:10:49.159",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018047,1712689849169,-1534.66,0.00020547,2,"2024-04-09T19:10:49.169",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018048,1712689849178,-634.91,0.00020547,2,"2024-04-09T19:10:49.178",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018049,1712689849187,-500.0,0.00020547,2,"2024-04-09T19:10:49.187",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018050,1712689849196,-500.0,0.00020547,2,"2024-04-09T19:10:49.196",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018051,1712689849206,-500.0,0.00020547,2,"2024-04-09T19:10:49.206",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018052,1712689849215,-1500.0,0.00020589,2,"2024-04-09T19:10:49.215",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018053,1712689849223,-208.25453289,0.00020598,2,"2024-04-09T19:10:49.223",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018054,1712689849233,-34315.58359754,0.000206,3,"2024-04-09T19:10:49.233",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018055,1712689849242,-347.8666028,0.000206,2,"2024-04-09T19:10:49.242",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018056,1712689849251,-347.8666028,0.000206,2,"2024-04-09T19:10:49.251",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018057,1712689849260,-347.8666028,0.000206,2,"2024-04-09T19:10:49.260",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018058,1712689849273,-150.0,0.00020604,2,"2024-04-09T19:10:49.273",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018059,1712689849284,-155.97634313,0.00020632,2,"2024-04-09T19:10:49.284",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018060,1712689849294,-339.58435605,0.00020656,2,"2024-04-09T19:10:49.294",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018061,1712689849304,-168.75036011,0.0002067,2,"2024-04-09T19:10:49.304",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018062,1712689849315,-639.74030737,0.0002068,2,"2024-04-09T19:10:49.315",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018063,1712689849326,-150.0,0.00020682,2,"2024-04-09T19:10:49.326",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018064,1712689849335,-200.0,0.00020697,2,"2024-04-09T19:10:49.335",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018065,1712689849345,-1000.0,0.00020697,2,"2024-04-09T19:10:49.345",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018066,1712689849356,-500.0,0.00020697,2,"2024-04-09T19:10:49.356",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018067,1712689849366,-200.0,0.00020697,2,"2024-04-09T19:10:49.366",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018068,1712689849376,-139682.29798306,0.00020697,2,"2024-04-09T19:10:49.376",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018069,1712689849386,-210.0107731,0.00020698,2,"2024-04-09T19:10:49.386",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018070,1712689849395,-709.82548608,0.00020698,2,"2024-04-09T19:10:49.395",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018071,1712689849405,-180.65093976,0.00020698,2,"2024-04-09T19:10:49.405",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018072,1712689849415,-154.13612231,0.000207,2,"2024-04-09T19:10:49.415",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018073,1712689849424,-154.13612231,0.000207,2,"2024-04-09T19:10:49.424",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018074,1712689849434,-154.13612231,0.000207,2,"2024-04-09T19:10:49.434",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018075,1712689849443,-154.13612231,0.000207,2,"2024-04-09T19:10:49.443",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018076,1712689849453,-154.13612231,0.000207,2,"2024-04-09T19:10:49.453",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018077,1712689849462,-154.13612231,0.000207,2,"2024-04-09T19:10:49.462",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018078,1712689849471,-154.13612231,0.000207,2,"2024-04-09T19:10:49.471",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018079,1712689849481,-154.13612231,0.000207,2,"2024-04-09T19:10:49.481",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018080,1712689849490,-154.13612231,0.000207,2,"2024-04-09T19:10:49.490",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018081,1712689849499,-154.13612231,0.000207,2,"2024-04-09T19:10:49.499",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018082,1712689849508,-154.13612231,0.000207,2,"2024-04-09T19:10:49.508",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018083,1712689849518,-154.13612231,0.000207,2,"2024-04-09T19:10:49.518",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018084,1712689849527,-154.13612231,0.000207,2,"2024-04-09T19:10:49.527",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018085,1712689849537,-154.13612231,0.000207,2,"2024-04-09T19:10:49.537",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018086,1712689849546,-154.13612231,0.000207,2,"2024-04-09T19:10:49.546",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018087,1712689849555,-154.13612231,0.000207,2,"2024-04-09T19:10:49.555",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018088,1712689849565,-154.13612231,0.000207,2,"2024-04-09T19:10:49.565",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018089,1712689849574,-154.13612231,0.000207,2,"2024-04-09T19:10:49.574",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018090,1712689849583,-154.13612231,0.000207,2,"2024-04-09T19:10:49.583",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018091,1712689849593,-154.13612231,0.000207,2,"2024-04-09T19:10:49.593",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018092,1712689849602,-154.13612231,0.000207,2,"2024-04-09T19:10:49.602",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018093,1712689849611,-154.13612231,0.000207,2,"2024-04-09T19:10:49.611",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018094,1712689849621,-154.13612231,0.000207,2,"2024-04-09T19:10:49.621",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018095,1712689849630,-154.13612231,0.000207,2,"2024-04-09T19:10:49.630",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018096,1712689849639,-154.13612231,0.000207,2,"2024-04-09T19:10:49.639",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018097,1712689849648,-154.13612231,0.000207,2,"2024-04-09T19:10:49.648",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018098,1712689849657,-154.13612231,0.000207,2,"2024-04-09T19:10:49.657",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018099,1712689849666,-154.13612231,0.000207,2,"2024-04-09T19:10:49.666",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018100,1712689849675,-154.13612231,0.000207,2,"2024-04-09T19:10:49.675",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018101,1712689849684,-154.13612231,0.000207,2,"2024-04-09T19:10:49.684",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018102,1712689849693,-154.13612231,0.000207,2,"2024-04-09T19:10:49.693",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018103,1712689849703,-154.13612231,0.000207,2,"2024-04-09T19:10:49.703",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018104,1712689849712,-154.13612231,0.000207,2,"2024-04-09T19:10:49.712",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018105,1712689849721,-154.13612231,0.000207,2,"2024-04-09T19:10:49.721",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018106,1712689849731,-154.13612231,0.000207,2,"2024-04-09T19:10:49.731",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018107,1712689849740,-154.13612231,0.000207,2,"2024-04-09T19:10:49.740",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018108,1712689849749,-154.13612231,0.000207,2,"2024-04-09T19:10:49.749",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018109,1712689849758,-154.13612231,0.000207,2,"2024-04-09T19:10:49.758",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018110,1712689849767,-154.13612231,0.000207,2,"2024-04-09T19:10:49.767",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018111,1712689849776,-154.13612231,0.000207,2,"2024-04-09T19:10:49.776",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018112,1712689849785,-154.13612231,0.000207,2,"2024-04-09T19:10:49.785",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018113,1712689849794,-154.13612231,0.000207,2,"2024-04-09T19:10:49.794",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018114,1712689849804,-154.13612231,0.000207,2,"2024-04-09T19:10:49.804",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018115,1712689849813,-154.13612231,0.000207,2,"2024-04-09T19:10:49.813",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018116,1712689849822,-154.13612231,0.000207,2,"2024-04-09T19:10:49.822",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018117,1712689849831,-154.13612231,0.000207,2,"2024-04-09T19:10:49.831",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018118,1712689849841,-154.13612231,0.000207,2,"2024-04-09T19:10:49.841",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018119,1712689849850,-154.13612231,0.000207,2,"2024-04-09T19:10:49.850",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018120,1712689849859,-154.13612231,0.000207,2,"2024-04-09T19:10:49.859",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018121,1712689849867,-154.13612231,0.000207,2,"2024-04-09T19:10:49.867",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018122,1712689849877,-154.13612231,0.000207,2,"2024-04-09T19:10:49.877",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018123,1712689849886,-154.13612231,0.000207,2,"2024-04-09T19:10:49.886",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018124,1712689849895,-154.13612231,0.000207,2,"2024-04-09T19:10:49.895",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018125,1712689849905,-154.13612231,0.000207,2,"2024-04-09T19:10:49.905",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018126,1712689849913,-154.13612231,0.000207,2,"2024-04-09T19:10:49.913",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018127,1712689849922,-154.13612231,0.000207,2,"2024-04-09T19:10:49.922",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018128,1712689849931,-154.13612231,0.000207,2,"2024-04-09T19:10:49.931",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018129,1712689849940,-154.13612231,0.000207,2,"2024-04-09T19:10:49.940",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018130,1712689849949,-154.13612231,0.000207,2,"2024-04-09T19:10:49.949",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018131,1712689849959,-154.13612231,0.000207,2,"2024-04-09T19:10:49.959",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018132,1712689849968,-154.13612231,0.000207,2,"2024-04-09T19:10:49.968",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018133,1712689849977,-154.13612231,0.000207,2,"2024-04-09T19:10:49.977",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018134,1712689849986,-154.13612231,0.000207,2,"2024-04-09T19:10:49.986",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018135,1712689849995,-154.13612231,0.000207,2,"2024-04-09T19:10:49.995",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018136,1712689850004,-154.13612231,0.000207,2,"2024-04-09T19:10:50.004",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018137,1712689850012,-154.13612231,0.000207,2,"2024-04-09T19:10:50.012",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018138,1712689850021,-154.13612231,0.000207,2,"2024-04-09T19:10:50.021",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018139,1712689850030,-154.13612231,0.000207,2,"2024-04-09T19:10:50.030",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018140,1712689850039,-154.13612231,0.000207,2,"2024-04-09T19:10:50.039",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018141,1712689850048,-154.13612231,0.000207,2,"2024-04-09T19:10:50.048",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018142,1712689850057,-154.13612231,0.000207,2,"2024-04-09T19:10:50.057",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018143,1712689850066,-154.13612231,0.000207,2,"2024-04-09T19:10:50.066",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018144,1712689850075,-154.13612231,0.000207,2,"2024-04-09T19:10:50.075",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018145,1712689850084,-154.13612231,0.000207,2,"2024-04-09T19:10:50.084",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018146,1712689850093,-154.13612231,0.000207,2,"2024-04-09T19:10:50.093",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018147,1712689850102,-154.13612231,0.000207,2,"2024-04-09T19:10:50.102",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018148,1712689850111,-154.13612231,0.000207,2,"2024-04-09T19:10:50.111",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018149,1712689850121,-154.13612231,0.000207,2,"2024-04-09T19:10:50.121",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018150,1712689850130,-154.13612231,0.000207,2,"2024-04-09T19:10:50.130",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018151,1712689850140,-154.13612231,0.000207,2,"2024-04-09T19:10:50.140",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018152,1712689850150,-154.13612231,0.000207,2,"2024-04-09T19:10:50.150",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018153,1712689850159,-154.13612231,0.000207,2,"2024-04-09T19:10:50.159",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018154,1712689850169,-154.13612231,0.000207,2,"2024-04-09T19:10:50.169",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018155,1712689850178,-154.13612231,0.000207,2,"2024-04-09T19:10:50.178",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018156,1712689850187,-154.13612231,0.000207,2,"2024-04-09T19:10:50.187",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018157,1712689850196,-154.13612231,0.000207,2,"2024-04-09T19:10:50.196",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018158,1712689850207,-154.13612231,0.000207,2,"2024-04-09T19:10:50.207",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018159,1712689850216,-154.13612231,0.000207,2,"2024-04-09T19:10:50.216",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018160,1712689850226,-154.13612231,0.000207,2,"2024-04-09T19:10:50.226",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018161,1712689850235,-154.13612231,0.000207,2,"2024-04-09T19:10:50.235",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018162,1712689850245,-154.13612231,0.000207,2,"2024-04-09T19:10:50.245",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018163,1712689850254,-154.13612231,0.000207,2,"2024-04-09T19:10:50.254",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018164,1712689850263,-154.13612231,0.000207,2,"2024-04-09T19:10:50.263",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018165,1712689850277,-154.13612231,0.000207,2,"2024-04-09T19:10:50.277",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018166,1712689850287,-154.13612231,0.000207,2,"2024-04-09T19:10:50.287",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018167,1712689850296,-154.13612231,0.000207,2,"2024-04-09T19:10:50.296",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018168,1712689850307,-154.13612231,0.000207,2,"2024-04-09T19:10:50.307",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018169,1712689850317,-154.13612231,0.000207,2,"2024-04-09T19:10:50.317",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018170,1712689850326,-154.13612231,0.000207,2,"2024-04-09T19:10:50.326",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018171,1712689850335,-154.13612231,0.000207,2,"2024-04-09T19:10:50.335",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018172,1712689850344,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.344",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018173,1712689850356,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.356",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018174,1712689850366,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.366",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018175,1712689850375,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.375",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018176,1712689850385,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.385",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018177,1712689850394,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.394",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018178,1712689850404,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.404",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018179,1712689850413,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.413",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018180,1712689850423,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.423",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018181,1712689850432,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.432",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018182,1712689850441,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.441",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018183,1712689850450,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.450",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018184,1712689850460,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.460",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018185,1712689850469,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.469",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018186,1712689850479,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.479",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018187,1712689850488,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.488",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018188,1712689850497,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.497",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018189,1712689850506,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.506",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018190,1712689850515,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.515",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018191,1712689850525,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.525",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018192,1712689850534,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.534",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018193,1712689850544,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.544",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018194,1712689850554,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.554",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018195,1712689850563,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.563",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018196,1712689850572,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.572",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018197,1712689850582,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.582",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018198,1712689850592,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.592",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018199,1712689850601,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.601",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018200,1712689850611,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.611",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018201,1712689850621,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.621",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018202,1712689850630,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.630",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018203,1712689850640,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.640",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018204,1712689850653,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.653",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018205,1712689850662,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.662",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018206,1712689850672,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.672",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018207,1712689850682,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.682",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018208,1712689850692,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.692",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018209,1712689850702,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.702",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018210,1712689850712,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.712",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018211,1712689850722,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.722",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018212,1712689850732,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.732",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018213,1712689850741,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.741",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018214,1712689850751,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.751",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018215,1712689850761,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.761",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018216,1712689850771,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.771",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018217,1712689850781,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.781",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018218,1712689850791,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.791",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018219,1712689850800,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.800",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018220,1712689850810,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.810",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018221,1712689850820,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.820",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018222,1712689850829,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.829",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018223,1712689850839,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.839",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018224,1712689850849,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.849",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018225,1712689850858,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.858",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018226,1712689850868,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.868",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018227,1712689850877,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.877",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018228,1712689850887,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.887",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018229,1712689850898,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.898",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018230,1712689850907,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.907",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018231,1712689850917,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.917",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018232,1712689850926,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.926",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018233,1712689850936,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.936",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018234,1712689850945,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.945",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018235,1712689850954,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.954",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018236,1712689850964,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.964",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018237,1712689850974,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.974",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018238,1712689850987,-1329.24691253,0.000207,2,"2024-04-09T19:10:50.987",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018239,1712689851004,-1329.24691253,0.000207,2,"2024-04-09T19:10:51.004",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018240,1712689851119,-1329.24691253,0.000207,2,"2024-04-09T19:10:51.119",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018241,1712689851129,-1329.24691253,0.000207,2,"2024-04-09T19:10:51.129",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018242,1712689851139,-1329.24691253,0.000207,2,"2024-04-09T19:10:51.139",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018243,1712689851149,-1329.24691253,0.000207,2,"2024-04-09T19:10:51.149",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018244,1712689851160,-1329.24691253,0.000207,2,"2024-04-09T19:10:51.160",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018245,1712689851170,-1329.24691253,0.000207,2,"2024-04-09T19:10:51.170",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018246,1712689851181,-1329.24691253,0.000207,2,"2024-04-09T19:10:51.181",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018247,1712689851191,-1329.24691253,0.000207,2,"2024-04-09T19:10:51.191",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018248,1712689851200,-1329.24691253,0.000207,2,"2024-04-09T19:10:51.200",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018249,1712689851210,-1329.24691253,0.000207,2,"2024-04-09T19:10:51.210",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018250,1712689851221,-1329.24691253,0.000207,2,"2024-04-09T19:10:51.221",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018251,1712689851234,-1329.24691253,0.000207,2,"2024-04-09T19:10:51.234",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018252,1712689851248,-1329.24691253,0.000207,2,"2024-04-09T19:10:51.248",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018253,1712689851258,-1329.24691253,0.000207,2,"2024-04-09T19:10:51.258",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018254,1712689851270,-1329.24691253,0.000207,2,"2024-04-09T19:10:51.270",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018255,1712689851280,-1329.24691253,0.000207,2,"2024-04-09T19:10:51.280",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018256,1712689851290,-1329.24691253,0.000207,2,"2024-04-09T19:10:51.290",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018257,1712689851301,-1329.24691253,0.000207,2,"2024-04-09T19:10:51.301",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018258,1712689851317,-1329.24691253,0.000207,2,"2024-04-09T19:10:51.317",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018259,1712689851332,-1329.24691253,0.000207,2,"2024-04-09T19:10:51.332",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018260,1712689851342,-1329.24691253,0.000207,2,"2024-04-09T19:10:51.342",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018261,1712689851351,-1329.24691253,0.000207,2,"2024-04-09T19:10:51.351",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018262,1712689851361,-1329.24691253,0.000207,2,"2024-04-09T19:10:51.361",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018263,1712689851371,-1329.24691253,0.000207,2,"2024-04-09T19:10:51.371",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018264,1712689851381,-1329.24691253,0.000207,2,"2024-04-09T19:10:51.381",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018265,1712689851391,-1329.24691253,0.000207,2,"2024-04-09T19:10:51.391",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018266,1712689851401,-1329.24691253,0.000207,2,"2024-04-09T19:10:51.401",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018267,1712689851410,-1329.24691253,0.000207,2,"2024-04-09T19:10:51.410",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018268,1712689851420,-1329.24691253,0.000207,2,"2024-04-09T19:10:51.420",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018269,1712689851429,-1329.24691253,0.000207,2,"2024-04-09T19:10:51.429",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018270,1712689851439,-1329.24691253,0.000207,2,"2024-04-09T19:10:51.439",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018271,1712689851448,-1329.24691253,0.000207,2,"2024-04-09T19:10:51.448",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018272,1712689851458,-150.0,0.00020724,2,"2024-04-09T19:10:51.458",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018273,1712689851467,-150.0,0.00020738,2,"2024-04-09T19:10:51.467",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018274,1712689851477,-150.0,0.00020762,2,"2024-04-09T19:10:51.477",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018275,1712689851487,-623.91854365,0.00020769,2,"2024-04-09T19:10:51.487",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018276,1712689851497,-911871.5910055,0.0002077,2,"2024-04-09T19:10:51.497",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018277,1712689851507,-996071.33869079,0.0002078,2,"2024-04-09T19:10:51.507",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018278,1712689851517,-1392.0,0.000208,2,"2024-04-09T19:10:51.517",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018279,1712689851526,-1392.0,0.000208,2,"2024-04-09T19:10:51.526",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018280,1712689851536,-1392.0,0.000208,2,"2024-04-09T19:10:51.536",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018281,1712689851546,-1392.0,0.000208,2,"2024-04-09T19:10:51.546",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018282,1712689851555,-1392.0,0.000208,2,"2024-04-09T19:10:51.555",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018283,1712689851565,-1392.0,0.000208,2,"2024-04-09T19:10:51.565",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018284,1712689851574,-1392.0,0.000208,2,"2024-04-09T19:10:51.574",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018285,1712689851584,-1392.0,0.000208,2,"2024-04-09T19:10:51.584",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018286,1712689851595,-1392.0,0.000208,2,"2024-04-09T19:10:51.595",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018287,1712689851605,-1392.0,0.000208,2,"2024-04-09T19:10:51.605",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018288,1712689851614,-6720.6470006,0.00020817,2,"2024-04-09T19:10:51.614",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018289,1712689851624,-171.36159057,0.00020819,2,"2024-04-09T19:10:51.624",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018290,1712689851633,-180.82061113,0.00020819,2,"2024-04-09T19:10:51.633",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018291,1712689851643,-192.89939989,0.00020819,2,"2024-04-09T19:10:51.643",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018292,1712689851659,-188.08752277,0.00020819,2,"2024-04-09T19:10:51.659",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018293,1712689851668,-1298.76033688,0.00020819,2,"2024-04-09T19:10:51.668",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018294,1712689851678,-640.23975986,0.00020819,2,"2024-04-09T19:10:51.678",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018295,1712689851688,-11174.97688619,0.00020819,2,"2024-04-09T19:10:51.688",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018296,1712689851698,-3507.66220717,0.0002082,2,"2024-04-09T19:10:51.698",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018297,1712689851707,-150.01,0.0002082,2,"2024-04-09T19:10:51.707",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018298,1712689851717,-3568.02196686,0.0002082,2,"2024-04-09T19:10:51.717",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018299,1712689851726,-500.0,0.00020821,2,"2024-04-09T19:10:51.726",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018300,1712689851735,-500.0,0.00020821,2,"2024-04-09T19:10:51.735",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018301,1712689851745,-507.61103585,0.00020821,2,"2024-04-09T19:10:51.745",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018302,1712689851755,-500.0,0.00020821,2,"2024-04-09T19:10:51.755",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018303,1712689851763,-184.17823051,0.00020821,2,"2024-04-09T19:10:51.763",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018304,1712689851771,-238.35163324,0.00020821,2,"2024-04-09T19:10:51.771",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018305,1712689851778,-384.68353828,0.00020821,2,"2024-04-09T19:10:51.778",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018306,1712689851787,-500.0,0.00020821,2,"2024-04-09T19:10:51.787",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018307,1712689851796,-500.0,0.00020821,2,"2024-04-09T19:10:51.796",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018308,1712689851803,-598.13286218,0.00020821,2,"2024-04-09T19:10:51.803",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018309,1712689851810,-500.0,0.00020821,2,"2024-04-09T19:10:51.810",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018310,1712689851818,-500.0,0.00020821,2,"2024-04-09T19:10:51.818",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018311,1712689851825,-500.0,0.00020821,2,"2024-04-09T19:10:51.825",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018312,1712689851832,-500.0,0.00020821,2,"2024-04-09T19:10:51.832",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018313,1712689851839,-500.0,0.00020821,2,"2024-04-09T19:10:51.839",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018314,1712689851846,-500.0,0.00020821,2,"2024-04-09T19:10:51.846",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018315,1712689851853,-500.0,0.00020821,2,"2024-04-09T19:10:51.853",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018316,1712689851861,-462.04035813,0.00020821,2,"2024-04-09T19:10:51.861",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018317,1712689851870,-500.0,0.00020821,2,"2024-04-09T19:10:51.870",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018318,1712689851879,-500.0,0.00020821,2,"2024-04-09T19:10:51.879",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018319,1712689851888,-500.0,0.00020821,2,"2024-04-09T19:10:51.888",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018320,1712689851898,-500.0,0.00020821,2,"2024-04-09T19:10:51.898",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018321,1712689851913,-500.0,0.00020821,2,"2024-04-09T19:10:51.913",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018322,1712689851922,-316.95621922,0.00020821,2,"2024-04-09T19:10:51.922",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018323,1712689851932,-500.0,0.00020821,2,"2024-04-09T19:10:51.932",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018324,1712689851941,-500.0,0.00020821,2,"2024-04-09T19:10:51.941",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018325,1712689851951,-500.0,0.00020821,2,"2024-04-09T19:10:51.951",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018326,1712689851960,-541.7,0.00020821,2,"2024-04-09T19:10:51.960",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018327,1712689851970,-1568.73,0.00020821,2,"2024-04-09T19:10:51.970",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018328,1712689851980,-500.0,0.00020821,2,"2024-04-09T19:10:51.980",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018329,1712689851990,-556.51,0.00020821,2,"2024-04-09T19:10:51.990",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018330,1712689851999,-500.0,0.00020821,2,"2024-04-09T19:10:51.999",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018331,1712689852008,-500.0,0.00020821,2,"2024-04-09T19:10:52.008",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018332,1712689852018,-726.75,0.00020821,2,"2024-04-09T19:10:52.018",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018333,1712689852027,-500.0,0.00020821,2,"2024-04-09T19:10:52.027",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018334,1712689852036,-834.61,0.00020821,2,"2024-04-09T19:10:52.036",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018335,1712689852045,-579.84,0.00020821,2,"2024-04-09T19:10:52.045",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018336,1712689852054,-5931.33,0.00020821,2,"2024-04-09T19:10:52.054",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018337,1712689852063,-500.0,0.00020821,2,"2024-04-09T19:10:52.063",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018338,1712689852072,-640.62119783,0.00020821,2,"2024-04-09T19:10:52.072",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018339,1712689852081,-500.0,0.00020821,2,"2024-04-09T19:10:52.081",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018340,1712689852091,-645.19,0.00020821,2,"2024-04-09T19:10:52.091",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018341,1712689852100,-2631.18,0.00020821,2,"2024-04-09T19:10:52.100",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018342,1712689852110,-500.0,0.00020821,2,"2024-04-09T19:10:52.110",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018343,1712689852119,-500.0,0.00020821,2,"2024-04-09T19:10:52.119",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018344,1712689852128,-500.0,0.00020821,2,"2024-04-09T19:10:52.128",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018345,1712689852137,-500.0,0.00020821,2,"2024-04-09T19:10:52.137",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018346,1712689852146,-1536.22,0.00020821,2,"2024-04-09T19:10:52.146",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018347,1712689852160,-500.0,0.00020821,2,"2024-04-09T19:10:52.160",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018348,1712689852168,-500.0,0.00020821,2,"2024-04-09T19:10:52.168",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018349,1712689852178,-4167.86,0.00020821,2,"2024-04-09T19:10:52.178",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018350,1712689852187,-924.52,0.00020821,2,"2024-04-09T19:10:52.187",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018351,1712689852197,-500.0,0.00020821,2,"2024-04-09T19:10:52.197",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018352,1712689852207,-500.0,0.00020821,2,"2024-04-09T19:10:52.207",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018353,1712689852217,-962.64,0.00020821,2,"2024-04-09T19:10:52.217",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018354,1712689852227,-500.0,0.00020821,2,"2024-04-09T19:10:52.227",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018355,1712689852236,-988.75,0.00020821,2,"2024-04-09T19:10:52.236",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018356,1712689852245,-500.0,0.00020821,2,"2024-04-09T19:10:52.245",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018357,1712689852255,-500.0,0.00020821,2,"2024-04-09T19:10:52.255",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018358,1712689852267,-500.0,0.00020821,2,"2024-04-09T19:10:52.267",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018359,1712689852281,-500.0,0.00020821,2,"2024-04-09T19:10:52.281",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018360,1712689852291,-500.0,0.00020821,2,"2024-04-09T19:10:52.291",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018361,1712689852301,-500.0,0.00020821,2,"2024-04-09T19:10:52.301",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018362,1712689852311,-1416.38,0.00020821,2,"2024-04-09T19:10:52.311",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018363,1712689852321,-680.7,0.00020821,2,"2024-04-09T19:10:52.321",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018364,1712689852331,-1213.14,0.00020821,2,"2024-04-09T19:10:52.331",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018365,1712689852340,-500.0,0.00020821,2,"2024-04-09T19:10:52.340",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018366,1712689852350,-500.0,0.00020821,2,"2024-04-09T19:10:52.350",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018367,1712689852361,-165.85585407,0.00020821,2,"2024-04-09T19:10:52.361",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018368,1712689852371,-500.0,0.00020821,2,"2024-04-09T19:10:52.371",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018369,1712689852381,-1021.99,0.00020821,2,"2024-04-09T19:10:52.381",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018370,1712689852390,-688.68,0.00020821,2,"2024-04-09T19:10:52.390",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018371,1712689852403,-500.0,0.00020821,2,"2024-04-09T19:10:52.403",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018372,1712689852413,-500.0,0.00020821,2,"2024-04-09T19:10:52.413",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018373,1712689852423,-3446.09,0.00020821,2,"2024-04-09T19:10:52.423",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018374,1712689852433,-500.0,0.00020821,2,"2024-04-09T19:10:52.433",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018375,1712689852445,-5584.22,0.00020821,2,"2024-04-09T19:10:52.445",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018376,1712689852455,-500.0,0.00020821,2,"2024-04-09T19:10:52.455",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018377,1712689852466,-500.0,0.00020821,2,"2024-04-09T19:10:52.466",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018378,1712689852476,-500.0,0.00020821,2,"2024-04-09T19:10:52.476",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018379,1712689852487,-500.0,0.00020821,2,"2024-04-09T19:10:52.487",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018380,1712689852498,-558.6,0.00020821,2,"2024-04-09T19:10:52.498",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018381,1712689852507,-516.33,0.00020821,2,"2024-04-09T19:10:52.507",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018382,1712689852517,-500.0,0.00020821,2,"2024-04-09T19:10:52.517",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018383,1712689852527,-1788.24,0.00020821,2,"2024-04-09T19:10:52.527",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018384,1712689852537,-500.0,0.00020821,2,"2024-04-09T19:10:52.537",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018385,1712689852546,-500.0,0.00020821,2,"2024-04-09T19:10:52.546",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018386,1712689852556,-500.0,0.00020821,2,"2024-04-09T19:10:52.556",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018387,1712689852565,-500.0,0.00020821,2,"2024-04-09T19:10:52.565",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018388,1712689852574,-500.0,0.00020821,2,"2024-04-09T19:10:52.574",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018389,1712689852583,-1714.1,0.00020821,2,"2024-04-09T19:10:52.583",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018390,1712689852592,-500.0,0.00020821,2,"2024-04-09T19:10:52.592",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018391,1712689852602,-500.0,0.00020821,2,"2024-04-09T19:10:52.602",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018392,1712689852611,-500.0,0.00020821,2,"2024-04-09T19:10:52.611",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018393,1712689852620,-957.64,0.00020821,2,"2024-04-09T19:10:52.620",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018394,1712689852630,-500.0,0.00020821,2,"2024-04-09T19:10:52.630",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018395,1712689852639,-500.0,0.00020821,2,"2024-04-09T19:10:52.639",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018396,1712689852651,-500.0,0.00020821,2,"2024-04-09T19:10:52.651",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018397,1712689852661,-500.0,0.00020821,2,"2024-04-09T19:10:52.661",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018398,1712689852670,-953.64,0.00020821,2,"2024-04-09T19:10:52.670",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018399,1712689852679,-549.91,0.00020821,2,"2024-04-09T19:10:52.679",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018400,1712689852689,-568.78,0.00020821,2,"2024-04-09T19:10:52.689",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018401,1712689852698,-550.06,0.00020821,2,"2024-04-09T19:10:52.698",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018402,1712689852708,-500.0,0.00020821,2,"2024-04-09T19:10:52.708",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018403,1712689852717,-823.39,0.00020821,2,"2024-04-09T19:10:52.717",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018404,1712689852726,-500.0,0.00020821,2,"2024-04-09T19:10:52.726",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018405,1712689852735,-500.0,0.00020821,2,"2024-04-09T19:10:52.735",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018406,1712689852745,-571.44,0.00020821,2,"2024-04-09T19:10:52.745",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018407,1712689852754,-500.0,0.00020821,2,"2024-04-09T19:10:52.754",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018408,1712689852763,-500.0,0.00020821,2,"2024-04-09T19:10:52.763",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018409,1712689852772,-606.64,0.00020821,2,"2024-04-09T19:10:52.772",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018410,1712689852781,-500.0,0.00020821,2,"2024-04-09T19:10:52.781",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018411,1712689852791,-500.0,0.00020821,2,"2024-04-09T19:10:52.791",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018412,1712689852800,-500.0,0.00020821,2,"2024-04-09T19:10:52.800",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018413,1712689852809,-579.63,0.00020821,2,"2024-04-09T19:10:52.809",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018414,1712689852818,-500.0,0.00020821,2,"2024-04-09T19:10:52.818",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018415,1712689852827,-500.0,0.00020821,2,"2024-04-09T19:10:52.827",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018416,1712689852837,-500.0,0.00020821,2,"2024-04-09T19:10:52.837",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018417,1712689852846,-500.0,0.00020821,2,"2024-04-09T19:10:52.846",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018418,1712689852856,-500.0,0.00020821,2,"2024-04-09T19:10:52.856",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018419,1712689852865,-954.79,0.00020821,2,"2024-04-09T19:10:52.865",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018420,1712689852874,-864.96,0.00020821,2,"2024-04-09T19:10:52.874",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018421,1712689852883,-613.74,0.00020821,2,"2024-04-09T19:10:52.883",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018422,1712689852893,-730.86,0.00020821,2,"2024-04-09T19:10:52.893",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018423,1712689852905,-500.0,0.00020821,2,"2024-04-09T19:10:52.905",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018424,1712689852914,-1481.41,0.00020821,2,"2024-04-09T19:10:52.914",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018425,1712689852924,-926.66,0.00020821,2,"2024-04-09T19:10:52.924",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018426,1712689852934,-537.32,0.00020821,2,"2024-04-09T19:10:52.934",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018427,1712689852944,-500.0,0.00020821,2,"2024-04-09T19:10:52.944",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018428,1712689852953,-500.0,0.00020821,2,"2024-04-09T19:10:52.953",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018429,1712689852962,-500.0,0.00020821,2,"2024-04-09T19:10:52.962",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018430,1712689852971,-591.09,0.00020821,2,"2024-04-09T19:10:52.971",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018431,1712689852981,-545.86566125,0.00020821,2,"2024-04-09T19:10:52.981",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018432,1712689852991,-1351.58,0.00020821,2,"2024-04-09T19:10:52.991",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018433,1712689853000,-500.0,0.00020821,2,"2024-04-09T19:10:53.000",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018434,1712689853010,-500.0,0.00020821,2,"2024-04-09T19:10:53.010",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018435,1712689853019,-500.0,0.00020821,2,"2024-04-09T19:10:53.019",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018436,1712689853029,-858.69,0.00020821,2,"2024-04-09T19:10:53.029",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018437,1712689853038,-1534.66,0.00020821,2,"2024-04-09T19:10:53.038",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018438,1712689853047,-634.91,0.00020821,2,"2024-04-09T19:10:53.047",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018439,1712689853056,-500.0,0.00020821,2,"2024-04-09T19:10:53.056",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018440,1712689853065,-500.0,0.00020821,2,"2024-04-09T19:10:53.065",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018441,1712689853073,-500.0,0.00020821,2,"2024-04-09T19:10:53.073",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018442,1712689853082,-1000.0,0.00020831,2,"2024-04-09T19:10:53.082",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018443,1712689853091,-151.58120898,0.00020834,2,"2024-04-09T19:10:53.091",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018444,1712689853100,-150.0,0.00020857,2,"2024-04-09T19:10:53.100",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018445,1712689853111,-150.0,0.00020865,2,"2024-04-09T19:10:53.111",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018446,1712689853120,-160.0,0.00020882,2,"2024-04-09T19:10:53.120",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018447,1712689853129,-160.0,0.00020891,2,"2024-04-09T19:10:53.129",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018448,1712689853138,-1000.0,0.00020895,2,"2024-04-09T19:10:53.138",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018449,1712689853147,-1000.0,0.00020895,2,"2024-04-09T19:10:53.147",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018450,1712689853158,-1000.0,0.00020895,2,"2024-04-09T19:10:53.158",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018451,1712689853168,-1000.0,0.00020895,2,"2024-04-09T19:10:53.168",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018452,1712689853177,-1000.0,0.00020895,2,"2024-04-09T19:10:53.177",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018453,1712689853431,-1000.0,0.00020895,2,"2024-04-09T19:10:53.431",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018454,1712689853443,-1000.0,0.00020895,2,"2024-04-09T19:10:53.443",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018455,1712689853452,-1000.0,0.00020895,2,"2024-04-09T19:10:53.452",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018456,1712689853461,-1000.0,0.00020895,2,"2024-04-09T19:10:53.461",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018457,1712689853470,-1000.0,0.00020895,2,"2024-04-09T19:10:53.470",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018458,1712689853479,-1000.0,0.00020895,2,"2024-04-09T19:10:53.479",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018459,1712689853489,-1000.0,0.00020895,2,"2024-04-09T19:10:53.489",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018460,1712689853498,-1000.0,0.00020895,2,"2024-04-09T19:10:53.498",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018461,1712689853508,-1000.0,0.00020895,2,"2024-04-09T19:10:53.508",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018462,1712689853518,-1000.0,0.00020895,2,"2024-04-09T19:10:53.518",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018463,1712689853528,-1000.0,0.00020895,2,"2024-04-09T19:10:53.528",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018464,1712689853537,-1000.0,0.00020895,2,"2024-04-09T19:10:53.537",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018465,1712689853547,-1000.0,0.00020895,2,"2024-04-09T19:10:53.547",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018466,1712689853556,-1000.0,0.00020895,2,"2024-04-09T19:10:53.556",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018467,1712689853565,-1000.0,0.00020895,2,"2024-04-09T19:10:53.565",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018468,1712689853575,-1000.0,0.00020895,2,"2024-04-09T19:10:53.575",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018469,1712689853584,-1000.0,0.00020895,2,"2024-04-09T19:10:53.584",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018470,1712689853593,-1000.0,0.00020895,2,"2024-04-09T19:10:53.593",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018471,1712689853602,-1000.0,0.00020895,2,"2024-04-09T19:10:53.602",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018472,1712689853611,-263.6881,0.00020895,2,"2024-04-09T19:10:53.611",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018473,1712689853621,-500.0,0.00020895,2,"2024-04-09T19:10:53.621",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018474,1712689853630,-500.0,0.00020895,2,"2024-04-09T19:10:53.630",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018475,1712689853639,-500.0,0.00020895,2,"2024-04-09T19:10:53.639",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018476,1712689853649,-500.0,0.00020895,2,"2024-04-09T19:10:53.649",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018477,1712689853659,-500.0,0.00020895,2,"2024-04-09T19:10:53.659",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018478,1712689853668,-500.0,0.00020895,2,"2024-04-09T19:10:53.668",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018479,1712689853678,-505.7484,0.00020895,2,"2024-04-09T19:10:53.678",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018480,1712689853687,-10000.0,0.000209,2,"2024-04-09T19:10:53.687",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018481,1712689853697,-1859.57162693,0.000209,2,"2024-04-09T19:10:53.697",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018482,1712689853707,-160.0,0.000209,2,"2024-04-09T19:10:53.707",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018483,1712689853716,-500.0,0.000209,2,"2024-04-09T19:10:53.716",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018484,1712689853725,-339.58435605,0.000209,2,"2024-04-09T19:10:53.725",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018485,1712689853734,-155.97634313,0.000209,2,"2024-04-09T19:10:53.734",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018486,1712689853744,-14801.52721228,0.000209,2,"2024-04-09T19:10:53.744",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018487,1712689853753,-1000.0,0.000209,2,"2024-04-09T19:10:53.753",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018488,1712689853762,-150.0,0.00020908,2,"2024-04-09T19:10:53.762",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018489,1712689853771,-150.0,0.00020909,2,"2024-04-09T19:10:53.771",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018490,1712689853781,-150.0,0.00020929,2,"2024-04-09T19:10:53.781",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018491,1712689853790,-150.0,0.00020941,2,"2024-04-09T19:10:53.790",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018492,1712689853800,-150.0,0.00020946,2,"2024-04-09T19:10:53.800",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018493,1712689853810,-150.0,0.00020948,2,"2024-04-09T19:10:53.810",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018494,1712689853819,-177.79307,0.0002095,2,"2024-04-09T19:10:53.819",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018495,1712689853829,-8341.8764983,0.00020986,2,"2024-04-09T19:10:53.829",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018496,1712689853838,-9963.105996,0.00020986,2,"2024-04-09T19:10:53.838",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018497,1712689853847,-11584.3354936,0.00020986,2,"2024-04-09T19:10:53.847",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018498,1712689853857,-158.41058275,0.00020993,2,"2024-04-09T19:10:53.857",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018499,1712689853866,-1794.23380829,0.00020993,2,"2024-04-09T19:10:53.866",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018500,1712689853875,-286.42994072,0.00020993,2,"2024-04-09T19:10:53.875",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018501,1712689853885,-249.81395908,0.00020993,2,"2024-04-09T19:10:53.885",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018502,1712689853894,-214.69761119,0.00020994,2,"2024-04-09T19:10:53.894",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018503,1712689853905,-155.0,0.00020994,2,"2024-04-09T19:10:53.905",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018504,1712689853914,-38538.42897961,0.00020995,2,"2024-04-09T19:10:53.914",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018505,1712689853923,-1551.2676099,0.00020995,2,"2024-04-09T19:10:53.923",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018506,1712689853933,-462556.07576687,0.00021,2,"2024-04-09T19:10:53.933",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018507,1712689853942,-116340.58009198,0.00021,2,"2024-04-09T19:10:53.942",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018508,1712689853951,-714.86624918,0.00021,2,"2024-04-09T19:10:53.951",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018509,1712689853961,-500.0,0.00021,2,"2024-04-09T19:10:53.961",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018510,1712689853970,-4410858.1688587,0.00021,2,"2024-04-09T19:10:53.970",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018511,1712689854228,-732.08341435,0.00021,2,"2024-04-09T19:10:54.228",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018512,1712689854239,-2312.19029328,0.00021,2,"2024-04-09T19:10:54.239",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018513,1712689854251,-2082.73275927,0.00021,2,"2024-04-09T19:10:54.251",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018514,1712689854263,-13119.8153211,0.00021,2,"2024-04-09T19:10:54.263",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018515,1712689854416,410.913049,0.00017872,2,"2024-04-09T19:10:54.416",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018516,1712689854572,-155.0,0.00018313,2,"2024-04-09T19:10:54.572",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018517,1712689854582,-285.46840956,0.00018314,2,"2024-04-09T19:10:54.582",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018518,1712689854591,-257.86549205,0.00018314,2,"2024-04-09T19:10:54.591",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018519,1712689854602,-500.0,0.00019178,2,"2024-04-09T19:10:54.602",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018520,1712689854611,-869.45,0.00019178,2,"2024-04-09T19:10:54.611",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018521,1712689854622,-500.0,0.00019452,2,"2024-04-09T19:10:54.622",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018522,1712689854631,-869.45,0.00019452,2,"2024-04-09T19:10:54.631",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018523,1712689854640,-11070.54530754,0.00021,2,"2024-04-09T19:10:54.640",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018524,1712689854694,-869.45,0.00019726,2,"2024-04-09T19:10:54.694",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018525,1712689854704,-1720780.54999976,0.00021,2,"2024-04-09T19:10:54.704",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018526,1712689854719,-87382.29058009,0.00021,2,"2024-04-09T19:10:54.719",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018527,1712689855319,-155.0,0.00018313,2,"2024-04-09T19:10:55.319",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018528,1712689855329,-467.47866,0.00019178,2,"2024-04-09T19:10:55.329",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018529,1712689855470,-32.52134,0.00019178,2,"2024-04-09T19:10:55.470",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018530,1712689855480,-500.0,0.00019178,2,"2024-04-09T19:10:55.480",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018531,1712689855490,-500.0,0.00019452,2,"2024-04-09T19:10:55.490",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018532,1712689855500,-500.0,0.00019452,2,"2024-04-09T19:10:55.500",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018533,1712689855509,-260.97566914,0.00019726,2,"2024-04-09T19:10:55.509",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018534,1712689855518,-150.0,0.00019835,2,"2024-04-09T19:10:55.518",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018535,1712689855527,-869.45,0.0002,2,"2024-04-09T19:10:55.527",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018536,1712689855538,-869.45,0.00020273,2,"2024-04-09T19:10:55.538",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018537,1712689855547,-869.45,0.00020547,2,"2024-04-09T19:10:55.547",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018538,1712689855556,-869.45,0.00020821,2,"2024-04-09T19:10:55.556",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018539,1712689855565,-1195830.53125579,0.00021,2,"2024-04-09T19:10:55.565",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018540,1712689855685,-500.0,0.00019178,2,"2024-04-09T19:10:55.685",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018541,1712689855694,-500.0,0.00019726,2,"2024-04-09T19:10:55.694",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018542,1712689855703,-500.0,0.0002,2,"2024-04-09T19:10:55.703",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018543,1712689855712,-500.0,0.00020273,2,"2024-04-09T19:10:55.712",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018544,1712689855721,-85.2689939,0.00021,2,"2024-04-09T19:10:55.721",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018545,1712689855800,677.85239771,0.0003,120,"2024-04-09T19:10:55.800",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018546,1712689857054,155.0,0.00017871,2,"2024-04-09T19:10:57.054",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018547,1712689870097,300.0,0.00017949,2,"2024-04-09T19:11:10.097",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018548,1712689875666,677.85239771,0.0003,120,"2024-04-09T19:11:15.666",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018549,1712689893668,677.85239771,0.0003,120,"2024-04-09T19:11:33.668",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018550,1712689909672,677.85239771,0.0003,120,"2024-04-09T19:11:49.672",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018551,1712689931673,677.85239771,0.0003,120,"2024-04-09T19:12:11.673",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018553,1712689949673,677.85239771,0.0003,120,"2024-04-09T19:12:29.673",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018554,1712689965703,723.25114265,0.0003,120,"2024-04-09T19:12:45.703",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018555,1712690020294,212.57812478,0.0002739,30,"2024-04-09T19:13:40.294",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018556,1712690162773,9997.05634631,0.0003001,28,"2024-04-09T19:16:02.773",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018559,1712690212725,20003.0,0.0003,29,"2024-04-09T19:16:52.725",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018561,1712690239017,711.00719969,0.0003,30,"2024-04-09T19:17:19.017",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018563,1712690260434,366.53,0.00016786,2,"2024-04-09T19:17:40.434",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018566,1712690568388,2000.0,0.0003,30,"2024-04-09T19:22:48.388",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018567,1712690834211,348.2,0.00016375,2,"2024-04-09T19:27:14.211",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018586,1712691032097,-155.0,0.00018172,2,"2024-04-09T19:30:32.097",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018587,1712691032106,-215.55482401,0.00018173,2,"2024-04-09T19:30:32.106",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018588,1712691032116,-325.03814807,0.00018173,2,"2024-04-09T19:30:32.116",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018589,1712691032125,-2228.04,0.00018174,2,"2024-04-09T19:30:32.125",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018590,1712691032135,-24593.31393343,0.00018215,2,"2024-04-09T19:30:32.135",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018591,1712691032166,-318.64159543,0.00018215,2,"2024-04-09T19:30:32.166",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018592,1712691032218,-412.99451058,0.00018215,2,"2024-04-09T19:30:32.218",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018593,1712691032229,-6012.91512757,0.00018215,2,"2024-04-09T19:30:32.229",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018594,1712691032333,-24611.59003299,0.00018215,2,"2024-04-09T19:30:32.333",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018595,1712691032344,-216.45,0.00018297,2,"2024-04-09T19:30:32.344",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018596,1712691032354,-321.51134969,0.00018313,2,"2024-04-09T19:30:32.354",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018597,1712691032363,-625.0,0.00018348,2,"2024-04-09T19:30:32.363",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018598,1712691032374,-625.0,0.00018348,2,"2024-04-09T19:30:32.374",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018599,1712691032383,-729.66,0.00018357,2,"2024-04-09T19:30:32.383",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018600,1712691032393,-340.29,0.00018374,2,"2024-04-09T19:30:32.393",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018601,1712691032402,-348.2,0.00018639,2,"2024-04-09T19:30:32.402",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018602,1712691032411,-207.93,0.00018845,2,"2024-04-09T19:30:32.411",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018603,1712691032420,-150.0,0.00018888,2,"2024-04-09T19:30:32.420",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018604,1712691032430,-160.01617388,0.00018888,2,"2024-04-09T19:30:32.430",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018605,1712691032439,-183.96934082,0.00018888,2,"2024-04-09T19:30:32.439",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018606,1712691032449,-153.6094394,0.00018888,2,"2024-04-09T19:30:32.449",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018607,1712691032458,-659.71,0.0001894,2,"2024-04-09T19:30:32.458",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018608,1712691032468,-499.99,0.00018994,2,"2024-04-09T19:30:32.468",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018609,1712691032478,-233.85503616,0.00019,2,"2024-04-09T19:30:32.478",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018610,1712691032487,-1250.0,0.00019,3,"2024-04-09T19:30:32.487",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018611,1712691032496,-167.35,0.00019046,2,"2024-04-09T19:30:32.496",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018612,1712691032505,-532.26647689,0.00019078,2,"2024-04-09T19:30:32.505",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018613,1712691032515,-3854.93240704,0.00019078,2,"2024-04-09T19:30:32.515",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018614,1712691032524,-791.9220906,0.00019078,2,"2024-04-09T19:30:32.524",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018615,1712691032534,-263.5042,0.00019078,2,"2024-04-09T19:30:32.534",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018616,1712691032544,-2500.0,0.00019078,2,"2024-04-09T19:30:32.544",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018617,1712691032553,-210.0107731,0.00019176,2,"2024-04-09T19:30:32.553",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018618,1712691032563,-180.65093976,0.00019176,2,"2024-04-09T19:30:32.563",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018619,1712691032572,-709.82548608,0.00019177,2,"2024-04-09T19:30:32.572",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018620,1712691032582,-322.34686166,0.00019177,2,"2024-04-09T19:30:32.582",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018621,1712691032595,-500.0,0.00019178,2,"2024-04-09T19:30:32.595",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018622,1712691032604,-164.59158464,0.00019178,2,"2024-04-09T19:30:32.604",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018623,1712691032614,-500.0,0.00019178,2,"2024-04-09T19:30:32.614",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018624,1712691032623,-509.62,0.00019178,2,"2024-04-09T19:30:32.623",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018625,1712691032632,-637.7,0.00019178,2,"2024-04-09T19:30:32.632",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018626,1712691032642,-500.0,0.00019178,2,"2024-04-09T19:30:32.642",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018627,1712691032651,-634.32,0.00019178,2,"2024-04-09T19:30:32.651",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018628,1712691032660,-500.0,0.00019178,2,"2024-04-09T19:30:32.660",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018630,1712691032669,-500.0,0.00019178,2,"2024-04-09T19:30:32.669",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018631,1712691032679,-500.0,0.00019178,2,"2024-04-09T19:30:32.679",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018633,1712691032687,-501.96,0.00019178,2,"2024-04-09T19:30:32.687",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018635,1712691032696,-500.0,0.00019178,2,"2024-04-09T19:30:32.696",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018636,1712691032705,-500.0,0.00019178,2,"2024-04-09T19:30:32.705",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018637,1712691032714,-500.0,0.00019178,2,"2024-04-09T19:30:32.714",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018638,1712691032723,-500.0,0.00019178,2,"2024-04-09T19:30:32.723",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018639,1712691032732,-621.55091426,0.00019178,2,"2024-04-09T19:30:32.732",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018640,1712691032741,-563.97244014,0.00019178,2,"2024-04-09T19:30:32.741",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018641,1712691032751,-500.0,0.00019178,2,"2024-04-09T19:30:32.751",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018642,1712691032760,-328.66898153,0.00019178,2,"2024-04-09T19:30:32.760",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018643,1712691032770,-500.0,0.00019178,2,"2024-04-09T19:30:32.770",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018644,1712691032779,-500.0,0.00019178,2,"2024-04-09T19:30:32.779",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018645,1712691032789,-296.91,0.00019178,2,"2024-04-09T19:30:32.789",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018646,1712691032798,-500.0,0.00019178,2,"2024-04-09T19:30:32.798",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018647,1712691032807,-158.06,0.00019178,2,"2024-04-09T19:30:32.807",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018648,1712691032817,-500.0,0.00019178,2,"2024-04-09T19:30:32.817",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018649,1712691032826,-500.0,0.00019178,2,"2024-04-09T19:30:32.826",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018650,1712691032836,-500.0,0.00019178,2,"2024-04-09T19:30:32.836",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018651,1712691032847,-500.0,0.00019178,2,"2024-04-09T19:30:32.847",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018652,1712691032856,-271.90438315,0.00019178,2,"2024-04-09T19:30:32.856",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018653,1712691032865,-500.0,0.00019178,2,"2024-04-09T19:30:32.865",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018654,1712691032875,-500.0,0.00019178,2,"2024-04-09T19:30:32.875",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018655,1712691032884,-500.0,0.00019178,2,"2024-04-09T19:30:32.884",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018656,1712691032893,-500.0,0.00019178,2,"2024-04-09T19:30:32.893",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018657,1712691032903,-500.0,0.00019178,2,"2024-04-09T19:30:32.903",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018658,1712691032912,-500.0,0.00019178,2,"2024-04-09T19:30:32.912",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018659,1712691032921,-500.0,0.00019178,2,"2024-04-09T19:30:32.921",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018660,1712691032930,-500.0,0.00019178,2,"2024-04-09T19:30:32.930",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018661,1712691032940,-500.0,0.00019178,2,"2024-04-09T19:30:32.940",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018662,1712691032949,-265.05,0.00019178,2,"2024-04-09T19:30:32.949",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018663,1712691032958,-500.0,0.00019178,2,"2024-04-09T19:30:32.958",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018664,1712691032968,-500.0,0.00019178,2,"2024-04-09T19:30:32.968",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018665,1712691032978,-500.0,0.00019178,2,"2024-04-09T19:30:32.978",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018666,1712691032987,-500.0,0.00019178,2,"2024-04-09T19:30:32.987",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018667,1712691032997,-500.0,0.00019178,2,"2024-04-09T19:30:32.997",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018668,1712691033006,-500.0,0.00019178,2,"2024-04-09T19:30:33.006",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018669,1712691033015,-500.0,0.00019178,2,"2024-04-09T19:30:33.015",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018670,1712691033024,-500.0,0.00019178,2,"2024-04-09T19:30:33.024",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018671,1712691033033,-595.51,0.00019178,2,"2024-04-09T19:30:33.033",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018672,1712691033042,-500.0,0.00019178,2,"2024-04-09T19:30:33.042",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018673,1712691033051,-534.98,0.00019178,2,"2024-04-09T19:30:33.051",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018674,1712691033060,-500.0,0.00019178,2,"2024-04-09T19:30:33.060",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018675,1712691033073,-500.0,0.00019178,2,"2024-04-09T19:30:33.073",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018676,1712691033083,-500.0,0.00019178,2,"2024-04-09T19:30:33.083",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018677,1712691033094,-500.0,0.00019178,2,"2024-04-09T19:30:33.094",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018678,1712691033103,-500.0,0.00019178,2,"2024-04-09T19:30:33.103",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018679,1712691033113,-500.0,0.00019178,2,"2024-04-09T19:30:33.113",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018680,1712691033122,-500.0,0.00019178,2,"2024-04-09T19:30:33.122",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018681,1712691033131,-500.0,0.00019178,2,"2024-04-09T19:30:33.131",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018682,1712691033141,-500.0,0.00019178,2,"2024-04-09T19:30:33.141",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018683,1712691033150,-500.0,0.00019178,2,"2024-04-09T19:30:33.150",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018684,1712691033159,-500.0,0.00019178,2,"2024-04-09T19:30:33.159",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018685,1712691033169,-500.0,0.00019178,2,"2024-04-09T19:30:33.169",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018686,1712691033178,-500.0,0.00019178,2,"2024-04-09T19:30:33.178",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018687,1712691033187,-527.9120799,0.00019178,2,"2024-04-09T19:30:33.187",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018688,1712691033196,-561.23,0.00019178,2,"2024-04-09T19:30:33.196",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018689,1712691033206,-500.0,0.00019178,2,"2024-04-09T19:30:33.206",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018690,1712691033215,-500.0,0.00019178,2,"2024-04-09T19:30:33.215",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018691,1712691033225,-597.11,0.00019178,2,"2024-04-09T19:30:33.225",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018692,1712691033234,-384.68353828,0.00019178,2,"2024-04-09T19:30:33.234",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018693,1712691033244,-513.96,0.00019178,2,"2024-04-09T19:30:33.244",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018694,1712691033254,-500.0,0.00019178,2,"2024-04-09T19:30:33.254",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018695,1712691033263,-617.84,0.00019178,2,"2024-04-09T19:30:33.263",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018696,1712691033273,-500.0,0.00019178,2,"2024-04-09T19:30:33.273",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018697,1712691033283,-500.0,0.00019178,2,"2024-04-09T19:30:33.283",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018698,1712691033292,-500.0,0.00019178,2,"2024-04-09T19:30:33.292",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018699,1712691033302,-500.0,0.00019178,2,"2024-04-09T19:30:33.302",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018700,1712691033311,-500.0,0.00019178,2,"2024-04-09T19:30:33.311",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018701,1712691033321,-500.0,0.00019178,2,"2024-04-09T19:30:33.321",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018702,1712691033331,-500.0,0.00019178,2,"2024-04-09T19:30:33.331",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018703,1712691033343,-500.0,0.00019178,2,"2024-04-09T19:30:33.343",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018704,1712691033353,-500.0,0.00019178,2,"2024-04-09T19:30:33.353",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018705,1712691033363,-500.0,0.00019178,2,"2024-04-09T19:30:33.363",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018706,1712691033372,-500.0,0.00019178,2,"2024-04-09T19:30:33.372",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018707,1712691033382,-500.0,0.00019178,2,"2024-04-09T19:30:33.382",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018708,1712691033392,-500.0,0.00019178,2,"2024-04-09T19:30:33.392",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018709,1712691033402,-500.0,0.00019178,2,"2024-04-09T19:30:33.402",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018710,1712691033412,-597.8,0.00019178,2,"2024-04-09T19:30:33.412",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018711,1712691033421,-640.8,0.00019178,2,"2024-04-09T19:30:33.421",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018712,1712691033431,-500.0,0.00019178,2,"2024-04-09T19:30:33.431",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018713,1712691033440,-526.97,0.00019178,2,"2024-04-09T19:30:33.440",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018714,1712691033449,-179.96425058,0.00019178,2,"2024-04-09T19:30:33.449",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018715,1712691033459,-608.73,0.00019178,2,"2024-04-09T19:30:33.459",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018716,1712691033470,-500.0,0.00019178,2,"2024-04-09T19:30:33.470",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018717,1712691033479,-537.97,0.00019178,2,"2024-04-09T19:30:33.479",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018718,1712691033489,-500.0,0.00019178,2,"2024-04-09T19:30:33.489",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018719,1712691033498,-500.0,0.00019178,2,"2024-04-09T19:30:33.498",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018720,1712691033508,-504.71,0.00019178,2,"2024-04-09T19:30:33.508",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018721,1712691033517,-500.0,0.00019178,2,"2024-04-09T19:30:33.517",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018722,1712691033526,-500.0,0.00019178,2,"2024-04-09T19:30:33.526",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018723,1712691033536,-577.69,0.00019178,2,"2024-04-09T19:30:33.536",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018724,1712691033545,-500.0,0.00019178,2,"2024-04-09T19:30:33.545",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018725,1712691033555,-500.0,0.00019178,2,"2024-04-09T19:30:33.555",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018726,1712691033564,-500.0,0.00019178,2,"2024-04-09T19:30:33.564",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018727,1712691033574,-565.89,0.00019178,2,"2024-04-09T19:30:33.574",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018728,1712691033584,-500.0,0.00019178,2,"2024-04-09T19:30:33.584",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018729,1712691033598,-500.0,0.00019178,2,"2024-04-09T19:30:33.598",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018730,1712691033612,-500.0,0.00019178,2,"2024-04-09T19:30:33.612",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018731,1712691033621,-500.0,0.00019178,2,"2024-04-09T19:30:33.621",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018732,1712691033631,-500.0,0.00019178,2,"2024-04-09T19:30:33.631",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018733,1712691033641,-500.0,0.00019178,2,"2024-04-09T19:30:33.641",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018734,1712691033651,-500.0,0.00019178,2,"2024-04-09T19:30:33.651",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018735,1712691033660,-500.0,0.00019178,2,"2024-04-09T19:30:33.660",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018736,1712691033670,-500.0,0.00019178,2,"2024-04-09T19:30:33.670",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018737,1712691033681,-500.0,0.00019178,2,"2024-04-09T19:30:33.681",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018738,1712691033690,-524.39,0.00019178,2,"2024-04-09T19:30:33.690",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018739,1712691033700,-500.0,0.00019178,2,"2024-04-09T19:30:33.700",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018740,1712691033709,-500.0,0.00019178,2,"2024-04-09T19:30:33.709",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018741,1712691033718,-500.0,0.00019178,2,"2024-04-09T19:30:33.718",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018742,1712691033728,-500.0,0.00019178,2,"2024-04-09T19:30:33.728",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018743,1712691033737,-500.0,0.00019178,2,"2024-04-09T19:30:33.737",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018744,1712691033747,-506.19,0.00019178,2,"2024-04-09T19:30:33.747",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018745,1712691033757,-500.0,0.00019178,2,"2024-04-09T19:30:33.757",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018746,1712691033768,-500.0,0.00019178,2,"2024-04-09T19:30:33.768",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018747,1712691033779,-500.0,0.00019178,2,"2024-04-09T19:30:33.779",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018748,1712691033790,-500.0,0.00019178,2,"2024-04-09T19:30:33.790",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018749,1712691033800,-500.0,0.00019178,2,"2024-04-09T19:30:33.800",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018750,1712691033810,-500.0,0.00019178,2,"2024-04-09T19:30:33.810",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018751,1712691033820,-500.0,0.00019178,2,"2024-04-09T19:30:33.820",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018752,1712691033831,-150.0,0.00019178,2,"2024-04-09T19:30:33.831",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018753,1712691033845,-500.0,0.00019178,2,"2024-04-09T19:30:33.845",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018754,1712691033860,-623.09,0.00019178,2,"2024-04-09T19:30:33.860",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018755,1712691033870,-500.0,0.00019178,2,"2024-04-09T19:30:33.870",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018756,1712691033880,-500.0,0.00019178,2,"2024-04-09T19:30:33.880",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018757,1712691033891,-500.0,0.00019178,2,"2024-04-09T19:30:33.891",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018758,1712691033900,-500.0,0.00019178,2,"2024-04-09T19:30:33.900",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018759,1712691033910,-500.0,0.00019178,2,"2024-04-09T19:30:33.910",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018760,1712691033920,-500.0,0.00019178,2,"2024-04-09T19:30:33.920",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018761,1712691033930,-580.35,0.00019178,2,"2024-04-09T19:30:33.930",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018762,1712691033939,-500.0,0.00019178,2,"2024-04-09T19:30:33.939",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018763,1712691033949,-576.22,0.00019178,2,"2024-04-09T19:30:33.949",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018764,1712691033958,-500.0,0.00019178,2,"2024-04-09T19:30:33.958",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018765,1712691033968,-500.0,0.00019178,2,"2024-04-09T19:30:33.968",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018766,1712691033977,-623.69,0.00019178,2,"2024-04-09T19:30:33.977",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018767,1712691033986,-500.0,0.00019178,2,"2024-04-09T19:30:33.986",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018768,1712691033995,-571.55,0.00019178,2,"2024-04-09T19:30:33.995",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018769,1712691034005,-500.0,0.00019178,2,"2024-04-09T19:30:34.005",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018770,1712691034014,-500.0,0.00019178,2,"2024-04-09T19:30:34.014",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018771,1712691034023,-500.0,0.00019178,2,"2024-04-09T19:30:34.023",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018772,1712691034032,-500.0,0.00019178,2,"2024-04-09T19:30:34.032",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018773,1712691034042,-500.0,0.00019178,2,"2024-04-09T19:30:34.042",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018774,1712691034052,-628.35,0.00019178,2,"2024-04-09T19:30:34.052",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018775,1712691034061,-500.0,0.00019178,2,"2024-04-09T19:30:34.061",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018776,1712691034070,-637.35,0.00019178,2,"2024-04-09T19:30:34.070",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018777,1712691034079,-505.32,0.00019178,2,"2024-04-09T19:30:34.079",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018778,1712691034089,-500.0,0.00019178,2,"2024-04-09T19:30:34.089",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018779,1712691034099,-500.0,0.00019178,2,"2024-04-09T19:30:34.099",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018780,1712691034108,-500.0,0.00019178,2,"2024-04-09T19:30:34.108",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018781,1712691034117,-500.0,0.00019178,2,"2024-04-09T19:30:34.117",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018782,1712691034127,-500.0,0.00019178,2,"2024-04-09T19:30:34.127",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018783,1712691034136,-500.0,0.00019178,2,"2024-04-09T19:30:34.136",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018784,1712691034145,-500.0,0.00019178,2,"2024-04-09T19:30:34.145",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018785,1712691034154,-500.0,0.00019178,2,"2024-04-09T19:30:34.154",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018786,1712691034163,-500.0,0.00019178,2,"2024-04-09T19:30:34.163",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018787,1712691034173,-503.78541303,0.00019178,2,"2024-04-09T19:30:34.173",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018788,1712691034182,-500.0,0.00019178,2,"2024-04-09T19:30:34.182",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018789,1712691034192,-500.0,0.00019178,2,"2024-04-09T19:30:34.192",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018790,1712691034201,-500.0,0.00019178,2,"2024-04-09T19:30:34.201",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018791,1712691034210,-500.0,0.00019178,2,"2024-04-09T19:30:34.210",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018792,1712691034219,-500.0,0.00019178,2,"2024-04-09T19:30:34.219",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018793,1712691034228,-500.0,0.00019178,2,"2024-04-09T19:30:34.228",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018794,1712691034237,-500.0,0.00019178,2,"2024-04-09T19:30:34.237",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018795,1712691034246,-500.0,0.00019178,2,"2024-04-09T19:30:34.246",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018796,1712691034256,-500.0,0.00019178,2,"2024-04-09T19:30:34.256",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018797,1712691034266,-500.0,0.00019178,2,"2024-04-09T19:30:34.266",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018798,1712691034276,-500.0,0.00019178,2,"2024-04-09T19:30:34.276",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018799,1712691034286,-508.37,0.00019178,2,"2024-04-09T19:30:34.286",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018800,1712691034296,-500.0,0.00019178,2,"2024-04-09T19:30:34.296",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018801,1712691034306,-629.97,0.00019178,2,"2024-04-09T19:30:34.306",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018802,1712691034316,-174.06462202,0.00019178,2,"2024-04-09T19:30:34.316",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018803,1712691034325,-195.52883529,0.00019178,2,"2024-04-09T19:30:34.325",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018804,1712691034335,-500.0,0.00019178,2,"2024-04-09T19:30:34.335",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018805,1712691034346,-500.0,0.00019178,2,"2024-04-09T19:30:34.346",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018806,1712691034356,-500.0,0.00019178,2,"2024-04-09T19:30:34.356",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018807,1712691034366,-500.0,0.00019178,2,"2024-04-09T19:30:34.366",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018808,1712691034375,-500.0,0.00019178,2,"2024-04-09T19:30:34.375",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018809,1712691034385,-500.0,0.00019178,2,"2024-04-09T19:30:34.385",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018810,1712691034394,-695.0,0.00019178,2,"2024-04-09T19:30:34.394",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018811,1712691034404,-500.0,0.00019178,2,"2024-04-09T19:30:34.404",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018812,1712691034413,-500.0,0.00019178,2,"2024-04-09T19:30:34.413",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018813,1712691034423,-500.0,0.00019178,2,"2024-04-09T19:30:34.423",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018814,1712691034432,-500.0,0.00019178,2,"2024-04-09T19:30:34.432",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018815,1712691034441,-500.0,0.00019178,2,"2024-04-09T19:30:34.441",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018816,1712691034450,-500.0,0.00019178,2,"2024-04-09T19:30:34.450",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018817,1712691034460,-500.0,0.00019178,2,"2024-04-09T19:30:34.460",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018818,1712691034469,-500.0,0.00019178,2,"2024-04-09T19:30:34.469",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018819,1712691034478,-500.0,0.00019178,2,"2024-04-09T19:30:34.478",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018820,1712691034487,-500.0,0.00019178,2,"2024-04-09T19:30:34.487",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018821,1712691034497,-741.57,0.00019178,2,"2024-04-09T19:30:34.497",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018822,1712691034506,-500.0,0.00019178,2,"2024-04-09T19:30:34.506",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018823,1712691034516,-500.0,0.00019178,2,"2024-04-09T19:30:34.516",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018824,1712691034525,-661.41,0.00019178,2,"2024-04-09T19:30:34.525",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018825,1712691034535,-500.0,0.00019178,2,"2024-04-09T19:30:34.535",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018826,1712691034544,-500.0,0.00019178,2,"2024-04-09T19:30:34.544",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018827,1712691034554,-500.0,0.00019178,2,"2024-04-09T19:30:34.554",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018828,1712691034563,-500.0,0.00019178,2,"2024-04-09T19:30:34.563",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018829,1712691034572,-500.0,0.00019178,2,"2024-04-09T19:30:34.572",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018830,1712691034581,-544.04,0.00019178,2,"2024-04-09T19:30:34.581",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018831,1712691034591,-500.0,0.00019178,2,"2024-04-09T19:30:34.591",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018832,1712691034600,-500.0,0.00019178,2,"2024-04-09T19:30:34.600",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018833,1712691034613,-500.0,0.00019178,2,"2024-04-09T19:30:34.613",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018834,1712691034623,-500.0,0.00019178,2,"2024-04-09T19:30:34.623",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018835,1712691034632,-693.39,0.00019178,2,"2024-04-09T19:30:34.632",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018836,1712691034643,-510.52,0.00019178,2,"2024-04-09T19:30:34.643",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018837,1712691034652,-4188.16,0.00019178,2,"2024-04-09T19:30:34.652",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018838,1712691034662,-417.058545,0.00019178,2,"2024-04-09T19:30:34.662",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018839,1712691034671,-500.0,0.00019178,2,"2024-04-09T19:30:34.671",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018840,1712691034681,-500.0,0.00019178,2,"2024-04-09T19:30:34.681",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018841,1712691034691,-516.51,0.00019178,2,"2024-04-09T19:30:34.691",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018842,1712691034700,-500.0,0.00019178,2,"2024-04-09T19:30:34.700",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018843,1712691034709,-500.0,0.00019178,2,"2024-04-09T19:30:34.709",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018844,1712691034719,-500.0,0.00019178,2,"2024-04-09T19:30:34.719",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018845,1712691034728,-500.0,0.00019178,2,"2024-04-09T19:30:34.728",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018846,1712691034737,-500.0,0.00019178,2,"2024-04-09T19:30:34.737",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018847,1712691034746,-500.0,0.00019178,2,"2024-04-09T19:30:34.746",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018848,1712691034755,-500.0,0.00019178,2,"2024-04-09T19:30:34.755",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018849,1712691034764,-500.0,0.00019178,2,"2024-04-09T19:30:34.764",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018850,1712691034773,-500.0,0.00019178,2,"2024-04-09T19:30:34.773",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018851,1712691034783,-500.0,0.00019178,2,"2024-04-09T19:30:34.783",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018852,1712691034792,-500.0,0.00019178,2,"2024-04-09T19:30:34.792",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018853,1712691034801,-500.0,0.00019178,2,"2024-04-09T19:30:34.801",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018854,1712691034811,-635.47,0.00019178,2,"2024-04-09T19:30:34.811",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018855,1712691034820,-500.0,0.00019178,2,"2024-04-09T19:30:34.820",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018856,1712691034830,-500.0,0.00019178,2,"2024-04-09T19:30:34.830",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018857,1712691034839,-1341.18,0.00019178,2,"2024-04-09T19:30:34.839",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018858,1712691034848,-573.36,0.00019178,2,"2024-04-09T19:30:34.848",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018859,1712691034858,-500.0,0.00019178,2,"2024-04-09T19:30:34.858",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018860,1712691034867,-810.77,0.00019178,2,"2024-04-09T19:30:34.867",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018861,1712691034877,-500.0,0.00019178,2,"2024-04-09T19:30:34.877",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018862,1712691034886,-500.0,0.00019178,2,"2024-04-09T19:30:34.886",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018863,1712691034895,-3519.24,0.00019178,2,"2024-04-09T19:30:34.895",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018864,1712691034905,-500.0,0.00019178,2,"2024-04-09T19:30:34.905",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018865,1712691034914,-500.0,0.00019178,2,"2024-04-09T19:30:34.914",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018866,1712691034923,-500.0,0.00019178,2,"2024-04-09T19:30:34.923",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018867,1712691034932,-500.0,0.00019178,2,"2024-04-09T19:30:34.932",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018868,1712691034941,-500.0,0.00019178,2,"2024-04-09T19:30:34.941",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018869,1712691034951,-715.23,0.00019178,2,"2024-04-09T19:30:34.951",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018870,1712691034960,-519.45,0.00019178,2,"2024-04-09T19:30:34.960",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018871,1712691034970,-500.0,0.00019178,2,"2024-04-09T19:30:34.970",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018872,1712691034979,-500.0,0.00019178,2,"2024-04-09T19:30:34.979",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018873,1712691034989,-500.0,0.00019178,2,"2024-04-09T19:30:34.989",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018874,1712691034999,-500.0,0.00019178,2,"2024-04-09T19:30:34.999",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018875,1712691035008,-500.0,0.00019178,2,"2024-04-09T19:30:35.008",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018876,1712691035018,-500.0,0.00019178,2,"2024-04-09T19:30:35.018",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018877,1712691035027,-346.43678847,0.00019178,2,"2024-04-09T19:30:35.027",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018878,1712691035036,-500.0,0.00019178,2,"2024-04-09T19:30:35.036",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018879,1712691035046,-500.0,0.00019178,2,"2024-04-09T19:30:35.046",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018880,1712691035055,-543.63,0.00019178,2,"2024-04-09T19:30:35.055",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018881,1712691035065,-598.43,0.00019178,2,"2024-04-09T19:30:35.065",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018882,1712691035074,-500.0,0.00019178,2,"2024-04-09T19:30:35.074",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018883,1712691035084,-500.0,0.00019178,2,"2024-04-09T19:30:35.084",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018884,1712691035094,-500.0,0.00019178,2,"2024-04-09T19:30:35.094",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018885,1712691035103,-500.0,0.00019178,2,"2024-04-09T19:30:35.103",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018886,1712691035113,-500.0,0.00019178,2,"2024-04-09T19:30:35.113",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018887,1712691035122,-500.0,0.00019178,2,"2024-04-09T19:30:35.122",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018888,1712691035132,-500.0,0.00019178,2,"2024-04-09T19:30:35.132",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018889,1712691035141,-500.0,0.00019178,2,"2024-04-09T19:30:35.141",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018890,1712691035151,-500.0,0.00019178,2,"2024-04-09T19:30:35.151",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018891,1712691035160,-500.0,0.00019178,2,"2024-04-09T19:30:35.160",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018892,1712691035170,-500.0,0.00019178,2,"2024-04-09T19:30:35.170",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018893,1712691035180,-500.0,0.00019178,2,"2024-04-09T19:30:35.180",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018894,1712691035190,-500.0,0.00019178,2,"2024-04-09T19:30:35.190",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018895,1712691035199,-500.0,0.00019178,2,"2024-04-09T19:30:35.199",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018896,1712691035208,-500.0,0.00019178,2,"2024-04-09T19:30:35.208",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018897,1712691035218,-500.0,0.00019178,2,"2024-04-09T19:30:35.218",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018898,1712691035231,-500.0,0.00019178,2,"2024-04-09T19:30:35.231",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018899,1712691035241,-500.0,0.00019178,2,"2024-04-09T19:30:35.241",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018900,1712691035250,-645.32,0.00019178,2,"2024-04-09T19:30:35.250",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018901,1712691035259,-500.0,0.00019178,2,"2024-04-09T19:30:35.259",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018902,1712691035269,-500.0,0.00019178,2,"2024-04-09T19:30:35.269",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018903,1712691035279,-500.0,0.00019178,2,"2024-04-09T19:30:35.279",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018904,1712691035288,-500.0,0.00019178,2,"2024-04-09T19:30:35.288",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018905,1712691035298,-716.09,0.00019178,2,"2024-04-09T19:30:35.298",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018906,1712691035308,-648.72,0.00019178,2,"2024-04-09T19:30:35.308",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018907,1712691035318,-500.0,0.00019178,2,"2024-04-09T19:30:35.318",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018908,1712691035327,-617.55,0.00019178,2,"2024-04-09T19:30:35.327",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018909,1712691035337,-500.0,0.00019178,2,"2024-04-09T19:30:35.337",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018910,1712691035349,-500.0,0.00019178,2,"2024-04-09T19:30:35.349",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018911,1712691035613,-500.0,0.00019178,2,"2024-04-09T19:30:35.613",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018912,1712691035635,-718.23,0.00019178,2,"2024-04-09T19:30:35.635",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018913,1712691035645,-1111.05,0.00019178,2,"2024-04-09T19:30:35.645",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018914,1712691035654,-247.80052919,0.00019178,2,"2024-04-09T19:30:35.654",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018946,1712691038230,-283.69947081,0.00019178,2,"2024-04-09T19:30:38.230",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018947,1712691038239,-500.0,0.00019178,2,"2024-04-09T19:30:38.239",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018948,1712691038248,-500.0,0.00019178,2,"2024-04-09T19:30:38.248",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018949,1712691038257,-500.0,0.00019178,2,"2024-04-09T19:30:38.257",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018950,1712691038265,-500.0,0.00019178,2,"2024-04-09T19:30:38.265",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018951,1712691038274,-500.0,0.00019178,2,"2024-04-09T19:30:38.274",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018952,1712691038283,-529.05,0.00019178,2,"2024-04-09T19:30:38.283",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018953,1712691038292,-500.0,0.00019178,2,"2024-04-09T19:30:38.292",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018954,1712691038301,-500.0,0.00019178,2,"2024-04-09T19:30:38.301",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018955,1712691038309,-500.0,0.00019178,2,"2024-04-09T19:30:38.309",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018956,1712691038318,-500.0,0.00019178,2,"2024-04-09T19:30:38.318",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018957,1712691038327,-500.0,0.00019178,2,"2024-04-09T19:30:38.327",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018958,1712691038336,-500.0,0.00019178,2,"2024-04-09T19:30:38.336",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018959,1712691038345,-1390.0,0.00019178,2,"2024-04-09T19:30:38.345",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018960,1712691038354,-500.0,0.00019178,2,"2024-04-09T19:30:38.354",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018961,1712691038363,-500.0,0.00019178,2,"2024-04-09T19:30:38.363",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018962,1712691038371,-500.0,0.00019178,2,"2024-04-09T19:30:38.371",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018963,1712691038380,-500.0,0.00019178,2,"2024-04-09T19:30:38.380",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018964,1712691038389,-500.0,0.00019178,2,"2024-04-09T19:30:38.389",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018965,1712691038398,-528.58,0.00019178,2,"2024-04-09T19:30:38.398",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018966,1712691038406,-500.0,0.00019178,2,"2024-04-09T19:30:38.406",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018967,1712691038415,-684.05,0.00019178,2,"2024-04-09T19:30:38.415",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018968,1712691038424,-500.0,0.00019178,2,"2024-04-09T19:30:38.424",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018969,1712691038437,-500.0,0.00019178,2,"2024-04-09T19:30:38.437",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018971,1712691038446,-1299.02,0.00019178,2,"2024-04-09T19:30:38.446",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018972,1712691038455,-500.0,0.00019178,2,"2024-04-09T19:30:38.455",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018973,1712691038463,-500.0,0.00019178,2,"2024-04-09T19:30:38.463",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018974,1712691038472,-500.0,0.00019178,2,"2024-04-09T19:30:38.472",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018975,1712691038481,-548.14,0.00019178,2,"2024-04-09T19:30:38.481",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018976,1712691038490,-669.77,0.00019178,2,"2024-04-09T19:30:38.490",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018977,1712691038498,-500.0,0.00019178,2,"2024-04-09T19:30:38.498",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018978,1712691038507,-500.0,0.00019178,2,"2024-04-09T19:30:38.507",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018979,1712691038516,-500.0,0.00019178,2,"2024-04-09T19:30:38.516",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018980,1712691038524,-500.0,0.00019178,2,"2024-04-09T19:30:38.524",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018981,1712691038533,-584.3,0.00019178,2,"2024-04-09T19:30:38.533",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018982,1712691038542,-500.0,0.00019178,2,"2024-04-09T19:30:38.542",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018983,1712691038551,-500.0,0.00019178,2,"2024-04-09T19:30:38.551",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018984,1712691038559,-509.28,0.00019178,2,"2024-04-09T19:30:38.559",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018985,1712691038568,-500.0,0.00019178,2,"2024-04-09T19:30:38.568",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018986,1712691038577,-625.95,0.00019178,2,"2024-04-09T19:30:38.577",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018987,1712691038586,-500.0,0.00019178,2,"2024-04-09T19:30:38.586",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018988,1712691038599,-644.02,0.00019178,2,"2024-04-09T19:30:38.599",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018989,1712691038609,-500.0,0.00019178,2,"2024-04-09T19:30:38.609",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018990,1712691038618,-500.0,0.00019178,2,"2024-04-09T19:30:38.618",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018991,1712691038627,-4448.5,0.00019178,2,"2024-04-09T19:30:38.627",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018992,1712691038637,-1194.58,0.00019178,2,"2024-04-09T19:30:38.637",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018993,1712691038649,-500.0,0.00019178,2,"2024-04-09T19:30:38.649",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018994,1712691038658,-500.0,0.00019178,2,"2024-04-09T19:30:38.658",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018995,1712691038667,-500.0,0.00019178,2,"2024-04-09T19:30:38.667",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018996,1712691038677,-500.0,0.00019178,2,"2024-04-09T19:30:38.677",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018997,1712691038687,-521.14,0.00019178,2,"2024-04-09T19:30:38.687",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018998,1712691038696,-1846.4470382,0.00019178,2,"2024-04-09T19:30:38.696",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322018999,1712691038709,-126.9429618,0.00019178,2,"2024-04-09T19:30:38.709",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019000,1712691038718,-500.0,0.00019178,2,"2024-04-09T19:30:38.718",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019001,1712691038727,-500.0,0.00019178,2,"2024-04-09T19:30:38.727",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019002,1712691038736,-500.0,0.00019178,2,"2024-04-09T19:30:38.736",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019003,1712691038745,-500.0,0.00019178,2,"2024-04-09T19:30:38.745",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019004,1712691038754,-500.0,0.00019178,2,"2024-04-09T19:30:38.754",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019005,1712691038764,-323.94589974,0.00019178,2,"2024-04-09T19:30:38.764",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019006,1712691038777,-176.05410026,0.00019178,2,"2024-04-09T19:30:38.777",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019007,1712691038786,-500.0,0.00019178,2,"2024-04-09T19:30:38.786",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019008,1712691038795,-162.46335485,0.00019178,2,"2024-04-09T19:30:38.795",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019009,1712691038806,-337.53664515,0.00019178,2,"2024-04-09T19:30:38.806",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019010,1712691038815,-228.83758838,0.00019178,2,"2024-04-09T19:30:38.815",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019011,1712691038827,-271.16241162,0.00019178,2,"2024-04-09T19:30:38.827",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019012,1712691038837,-500.0,0.00019178,2,"2024-04-09T19:30:38.837",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019013,1712691038847,-500.0,0.00019178,2,"2024-04-09T19:30:38.847",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019014,1712691038855,-500.0,0.00019178,2,"2024-04-09T19:30:38.855",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019015,1712691038864,-500.0,0.00019178,2,"2024-04-09T19:30:38.864",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019016,1712691038874,-500.0,0.00019178,2,"2024-04-09T19:30:38.874",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019017,1712691038883,-556.79,0.00019178,2,"2024-04-09T19:30:38.883",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019018,1712691038892,-155.21,0.0001918,2,"2024-04-09T19:30:38.892",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019019,1712691038902,-3854.93240704,0.0001928,2,"2024-04-09T19:30:38.902",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019020,1712691038911,-791.92209051,0.0001928,2,"2024-04-09T19:30:38.911",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019021,1712691038920,-532.26647687,0.00019338,2,"2024-04-09T19:30:38.920",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019022,1712691038930,-343.06359052,0.00019352,2,"2024-04-09T19:30:38.930",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019023,1712691038939,-500.0,0.00019451,2,"2024-04-09T19:30:38.939",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019024,1712691038949,-500.0,0.00019451,2,"2024-04-09T19:30:38.949",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019025,1712691038959,-500.0,0.00019451,2,"2024-04-09T19:30:38.959",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019026,1712691038968,-500.0,0.00019451,2,"2024-04-09T19:30:38.968",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019027,1712691038978,-500.0,0.00019451,2,"2024-04-09T19:30:38.978",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019028,1712691038987,-500.0,0.00019451,2,"2024-04-09T19:30:38.987",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019029,1712691038997,-191.57882634,0.00019451,2,"2024-04-09T19:30:38.997",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019030,1712691039007,-500.0,0.00019451,2,"2024-04-09T19:30:39.007",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019031,1712691039017,-500.0,0.00019451,2,"2024-04-09T19:30:39.017",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019032,1712691039026,-199.09468498,0.00019451,2,"2024-04-09T19:30:39.026",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019033,1712691039036,-500.0,0.00019451,2,"2024-04-09T19:30:39.036",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019034,1712691039045,-193.77013062,0.00019451,2,"2024-04-09T19:30:39.045",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019035,1712691039054,-500.0,0.00019451,2,"2024-04-09T19:30:39.054",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019036,1712691039064,-500.0,0.00019451,2,"2024-04-09T19:30:39.064",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019037,1712691039074,-170.05053167,0.00019451,2,"2024-04-09T19:30:39.074",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019038,1712691039084,-265.15334787,0.00019451,2,"2024-04-09T19:30:39.084",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019039,1712691039094,-398.3040009,0.00019451,2,"2024-04-09T19:30:39.094",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019040,1712691039108,-500.0,0.00019451,2,"2024-04-09T19:30:39.108",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019041,1712691039118,-500.0,0.00019451,2,"2024-04-09T19:30:39.118",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019042,1712691039128,-189.14296159,0.00019451,2,"2024-04-09T19:30:39.128",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019043,1712691039137,-500.0,0.00019451,2,"2024-04-09T19:30:39.137",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019044,1712691039147,-500.0,0.00019451,2,"2024-04-09T19:30:39.147",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019045,1712691039157,-500.0,0.00019451,2,"2024-04-09T19:30:39.157",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019046,1712691039167,-297.54439932,0.00019451,2,"2024-04-09T19:30:39.167",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019047,1712691039177,-500.0,0.00019451,2,"2024-04-09T19:30:39.177",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019048,1712691039186,-174.53670769,0.00019451,2,"2024-04-09T19:30:39.186",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019049,1712691039196,-150.0,0.00019451,2,"2024-04-09T19:30:39.196",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019050,1712691039205,-359.97190843,0.00019451,2,"2024-04-09T19:30:39.205",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019051,1712691039214,-500.0,0.00019451,2,"2024-04-09T19:30:39.214",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019052,1712691039224,-500.0,0.00019451,2,"2024-04-09T19:30:39.224",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019053,1712691039234,-454.15241677,0.00019451,2,"2024-04-09T19:30:39.234",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019054,1712691039243,-500.0,0.00019451,2,"2024-04-09T19:30:39.243",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019055,1712691039253,-500.0,0.00019451,2,"2024-04-09T19:30:39.253",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019056,1712691039262,-187.13570331,0.00019451,2,"2024-04-09T19:30:39.262",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019057,1712691039271,-500.0,0.00019451,2,"2024-04-09T19:30:39.271",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019058,1712691039283,-500.0,0.00019451,2,"2024-04-09T19:30:39.283",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019059,1712691039292,-500.0,0.00019451,2,"2024-04-09T19:30:39.292",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019060,1712691039302,-500.0,0.00019451,2,"2024-04-09T19:30:39.302",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019061,1712691039312,-175.70152636,0.00019451,2,"2024-04-09T19:30:39.312",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019062,1712691039323,-500.0,0.00019451,2,"2024-04-09T19:30:39.323",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019063,1712691039333,-267.40728225,0.00019451,2,"2024-04-09T19:30:39.333",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019064,1712691039342,-500.0,0.00019451,2,"2024-04-09T19:30:39.342",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019065,1712691039352,-500.0,0.00019451,2,"2024-04-09T19:30:39.352",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019066,1712691039362,-287.09872362,0.00019451,2,"2024-04-09T19:30:39.362",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019067,1712691039372,-500.0,0.00019451,2,"2024-04-09T19:30:39.372",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019068,1712691039382,-532.8,0.00019451,2,"2024-04-09T19:30:39.382",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019069,1712691039392,-500.0,0.00019451,2,"2024-04-09T19:30:39.392",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019070,1712691039402,-500.0,0.00019451,2,"2024-04-09T19:30:39.402",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019071,1712691039411,-500.0,0.00019451,2,"2024-04-09T19:30:39.411",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019072,1712691039421,-286.54280358,0.00019451,2,"2024-04-09T19:30:39.421",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019073,1712691039430,-500.0,0.00019451,2,"2024-04-09T19:30:39.430",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019074,1712691039442,-500.0,0.00019451,2,"2024-04-09T19:30:39.442",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019075,1712691039451,-500.0,0.00019451,2,"2024-04-09T19:30:39.451",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019076,1712691039460,-500.0,0.00019451,2,"2024-04-09T19:30:39.460",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019077,1712691039469,-151.31138887,0.00019451,2,"2024-04-09T19:30:39.469",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019078,1712691039478,-500.0,0.00019451,2,"2024-04-09T19:30:39.478",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019079,1712691039487,-415.64455065,0.00019451,2,"2024-04-09T19:30:39.487",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019080,1712691039497,-500.0,0.00019451,2,"2024-04-09T19:30:39.497",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019081,1712691039506,-500.0,0.00019451,2,"2024-04-09T19:30:39.506",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019082,1712691039515,-412.0327097,0.00019451,2,"2024-04-09T19:30:39.515",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019083,1712691039524,-254.87015775,0.00019451,2,"2024-04-09T19:30:39.524",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019084,1712691039533,-500.0,0.00019451,2,"2024-04-09T19:30:39.533",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019085,1712691039542,-500.0,0.00019451,2,"2024-04-09T19:30:39.542",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019086,1712691039551,-389.40146092,0.00019451,2,"2024-04-09T19:30:39.551",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019087,1712691039561,-500.0,0.00019451,2,"2024-04-09T19:30:39.561",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019088,1712691039570,-500.0,0.00019451,2,"2024-04-09T19:30:39.570",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019089,1712691039579,-500.0,0.00019451,2,"2024-04-09T19:30:39.579",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019090,1712691039588,-500.0,0.00019451,2,"2024-04-09T19:30:39.588",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019092,1712691039599,-500.0,0.00019451,2,"2024-04-09T19:30:39.599",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019093,1712691039609,-500.0,0.00019451,2,"2024-04-09T19:30:39.609",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019094,1712691039620,-500.0,0.00019451,2,"2024-04-09T19:30:39.620",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019095,1712691039629,-307.42929579,0.00019451,2,"2024-04-09T19:30:39.629",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019096,1712691039638,-500.0,0.00019451,2,"2024-04-09T19:30:39.638",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019097,1712691039647,-500.0,0.00019451,2,"2024-04-09T19:30:39.647",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019098,1712691039658,-500.0,0.00019451,2,"2024-04-09T19:30:39.658",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019099,1712691039667,-500.0,0.00019451,2,"2024-04-09T19:30:39.667",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019100,1712691039676,-500.0,0.00019451,2,"2024-04-09T19:30:39.676",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019101,1712691039685,-500.0,0.00019451,2,"2024-04-09T19:30:39.685",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019102,1712691039694,-500.0,0.00019451,2,"2024-04-09T19:30:39.694",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019103,1712691039704,-500.0,0.00019451,2,"2024-04-09T19:30:39.704",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019104,1712691039714,-500.0,0.00019451,2,"2024-04-09T19:30:39.714",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019105,1712691039723,-500.0,0.00019451,2,"2024-04-09T19:30:39.723",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019106,1712691039732,-500.0,0.00019451,2,"2024-04-09T19:30:39.732",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019107,1712691039741,-500.0,0.00019451,2,"2024-04-09T19:30:39.741",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019108,1712691039750,-500.0,0.00019451,2,"2024-04-09T19:30:39.750",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019109,1712691039760,-500.0,0.00019451,2,"2024-04-09T19:30:39.760",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019110,1712691039769,-500.0,0.00019451,2,"2024-04-09T19:30:39.769",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019111,1712691039778,-500.0,0.00019451,2,"2024-04-09T19:30:39.778",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019112,1712691039787,-500.0,0.00019451,2,"2024-04-09T19:30:39.787",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019113,1712691039796,-538.35,0.00019451,2,"2024-04-09T19:30:39.796",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019114,1712691039805,-500.0,0.00019451,2,"2024-04-09T19:30:39.805",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019115,1712691039814,-500.0,0.00019451,2,"2024-04-09T19:30:39.814",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019116,1712691039823,-434.81,0.00019451,2,"2024-04-09T19:30:39.823",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019117,1712691039832,-501.65533072,0.00019451,2,"2024-04-09T19:30:39.832",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019118,1712691039841,-500.0,0.00019451,2,"2024-04-09T19:30:39.841",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019119,1712691039851,-500.0,0.00019451,2,"2024-04-09T19:30:39.851",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019120,1712691039861,-500.0,0.00019451,2,"2024-04-09T19:30:39.861",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019121,1712691039870,-500.0,0.00019451,2,"2024-04-09T19:30:39.870",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019122,1712691039879,-500.0,0.00019451,2,"2024-04-09T19:30:39.879",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019123,1712691039888,-500.0,0.00019451,2,"2024-04-09T19:30:39.888",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019124,1712691039897,-500.0,0.00019451,2,"2024-04-09T19:30:39.897",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019125,1712691039906,-500.0,0.00019451,2,"2024-04-09T19:30:39.906",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019126,1712691039915,-500.0,0.00019451,2,"2024-04-09T19:30:39.915",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019127,1712691039924,-500.0,0.00019451,2,"2024-04-09T19:30:39.924",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019128,1712691039933,-500.0,0.00019451,2,"2024-04-09T19:30:39.933",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019129,1712691039942,-500.0,0.00019451,2,"2024-04-09T19:30:39.942",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019130,1712691039952,-500.0,0.00019451,2,"2024-04-09T19:30:39.952",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019131,1712691039961,-500.0,0.00019451,2,"2024-04-09T19:30:39.961",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019132,1712691039971,-500.0,0.00019451,2,"2024-04-09T19:30:39.971",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019133,1712691039980,-500.0,0.00019451,2,"2024-04-09T19:30:39.980",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019134,1712691039989,-500.0,0.00019451,2,"2024-04-09T19:30:39.989",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019135,1712691039999,-500.0,0.00019451,2,"2024-04-09T19:30:39.999",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019136,1712691040008,-500.0,0.00019451,2,"2024-04-09T19:30:40.008",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019137,1712691040018,-500.0,0.00019451,2,"2024-04-09T19:30:40.018",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019138,1712691040028,-500.0,0.00019451,2,"2024-04-09T19:30:40.028",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019139,1712691040037,-500.0,0.00019451,2,"2024-04-09T19:30:40.037",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019140,1712691040047,-500.0,0.00019451,2,"2024-04-09T19:30:40.047",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019141,1712691040056,-500.0,0.00019451,2,"2024-04-09T19:30:40.056",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019142,1712691040065,-500.0,0.00019451,2,"2024-04-09T19:30:40.065",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019143,1712691040075,-500.0,0.00019451,2,"2024-04-09T19:30:40.075",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019144,1712691040084,-500.0,0.00019451,2,"2024-04-09T19:30:40.084",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019145,1712691040094,-500.0,0.00019451,2,"2024-04-09T19:30:40.094",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019146,1712691040107,-500.0,0.00019451,2,"2024-04-09T19:30:40.107",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019147,1712691040116,-500.0,0.00019451,2,"2024-04-09T19:30:40.116",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019148,1712691040125,-500.0,0.00019451,2,"2024-04-09T19:30:40.125",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019149,1712691040134,-500.0,0.00019451,2,"2024-04-09T19:30:40.134",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019150,1712691040143,-500.0,0.00019451,2,"2024-04-09T19:30:40.143",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019151,1712691040152,-500.0,0.00019451,2,"2024-04-09T19:30:40.152",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019152,1712691040162,-500.0,0.00019451,2,"2024-04-09T19:30:40.162",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019153,1712691040171,-500.0,0.00019451,2,"2024-04-09T19:30:40.171",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019154,1712691040182,-500.0,0.00019451,2,"2024-04-09T19:30:40.182",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019155,1712691040192,-500.0,0.00019451,2,"2024-04-09T19:30:40.192",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019156,1712691040201,-500.0,0.00019451,2,"2024-04-09T19:30:40.201",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019157,1712691040211,-500.0,0.00019451,2,"2024-04-09T19:30:40.211",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019158,1712691040220,-299.29844779,0.00019451,2,"2024-04-09T19:30:40.220",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019159,1712691040230,-365.65689737,0.00019451,2,"2024-04-09T19:30:40.230",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019160,1712691040239,-500.0,0.00019451,2,"2024-04-09T19:30:40.239",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019161,1712691040248,-474.49606152,0.00019451,2,"2024-04-09T19:30:40.248",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019162,1712691040258,-500.0,0.00019451,2,"2024-04-09T19:30:40.258",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019163,1712691040268,-500.0,0.00019451,2,"2024-04-09T19:30:40.268",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019164,1712691040277,-500.0,0.00019451,2,"2024-04-09T19:30:40.277",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019165,1712691040287,-500.0,0.00019451,2,"2024-04-09T19:30:40.287",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019166,1712691040296,-500.0,0.00019451,2,"2024-04-09T19:30:40.296",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019167,1712691040305,-537.84,0.00019451,2,"2024-04-09T19:30:40.305",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019168,1712691040314,-500.0,0.00019451,2,"2024-04-09T19:30:40.314",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019169,1712691040323,-500.0,0.00019451,2,"2024-04-09T19:30:40.323",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019170,1712691040333,-500.0,0.00019451,2,"2024-04-09T19:30:40.333",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019171,1712691040342,-942.7,0.00019451,2,"2024-04-09T19:30:40.342",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019172,1712691040353,-500.0,0.00019451,2,"2024-04-09T19:30:40.353",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019173,1712691040363,-500.0,0.00019451,2,"2024-04-09T19:30:40.363",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019174,1712691040372,-500.0,0.00019451,2,"2024-04-09T19:30:40.372",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019175,1712691040382,-500.0,0.00019451,2,"2024-04-09T19:30:40.382",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019176,1712691040392,-500.0,0.00019451,2,"2024-04-09T19:30:40.392",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019177,1712691040401,-1232.26,0.00019451,2,"2024-04-09T19:30:40.401",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019178,1712691040410,-500.0,0.00019451,2,"2024-04-09T19:30:40.410",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019179,1712691040420,-962.03,0.00019451,2,"2024-04-09T19:30:40.420",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019180,1712691040429,-500.0,0.00019451,2,"2024-04-09T19:30:40.429",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019181,1712691040438,-500.0,0.00019451,2,"2024-04-09T19:30:40.438",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019182,1712691040447,-500.0,0.00019451,2,"2024-04-09T19:30:40.447",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019183,1712691040457,-500.0,0.00019451,2,"2024-04-09T19:30:40.457",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019184,1712691040466,-500.0,0.00019451,2,"2024-04-09T19:30:40.466",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019185,1712691040701,-500.0,0.00019451,2,"2024-04-09T19:30:40.701",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019186,1712691040711,-500.0,0.00019451,2,"2024-04-09T19:30:40.711",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019187,1712691040721,-500.0,0.00019451,2,"2024-04-09T19:30:40.721",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019188,1712691040730,-576.08802077,0.00019451,2,"2024-04-09T19:30:40.730",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019189,1712691040742,-500.0,0.00019451,2,"2024-04-09T19:30:40.742",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019190,1712691040753,-500.0,0.00019451,2,"2024-04-09T19:30:40.753",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019191,1712691040762,-500.0,0.00019451,2,"2024-04-09T19:30:40.762",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019192,1712691040772,-500.0,0.00019451,2,"2024-04-09T19:30:40.772",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019193,1712691040782,-515.2,0.00019451,2,"2024-04-09T19:30:40.782",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019194,1712691040791,-500.0,0.00019451,2,"2024-04-09T19:30:40.791",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019195,1712691040800,-304.57550509,0.00019451,2,"2024-04-09T19:30:40.800",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019196,1712691040810,-500.0,0.00019451,2,"2024-04-09T19:30:40.810",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019197,1712691040819,-507.73,0.00019451,2,"2024-04-09T19:30:40.819",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019198,1712691040829,-500.0,0.00019451,2,"2024-04-09T19:30:40.829",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019199,1712691040839,-614.15712522,0.00019451,2,"2024-04-09T19:30:40.839",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019200,1712691040850,-500.0,0.00019451,2,"2024-04-09T19:30:40.850",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019201,1712691040859,-500.0,0.00019451,2,"2024-04-09T19:30:40.859",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019202,1712691040869,-500.0,0.00019451,2,"2024-04-09T19:30:40.869",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019203,1712691040879,-500.0,0.00019451,2,"2024-04-09T19:30:40.879",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019204,1712691040889,-500.0,0.00019451,2,"2024-04-09T19:30:40.889",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019205,1712691040899,-500.0,0.00019451,2,"2024-04-09T19:30:40.899",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019206,1712691040911,-500.0,0.00019451,2,"2024-04-09T19:30:40.911",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019207,1712691040920,-500.0,0.00019451,2,"2024-04-09T19:30:40.920",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019208,1712691040930,-500.0,0.00019451,2,"2024-04-09T19:30:40.930",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019209,1712691040940,-500.0,0.00019451,2,"2024-04-09T19:30:40.940",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019210,1712691040950,-500.0,0.00019451,2,"2024-04-09T19:30:40.950",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019211,1712691040959,-500.0,0.00019451,2,"2024-04-09T19:30:40.959",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019212,1712691040969,-500.0,0.00019451,2,"2024-04-09T19:30:40.969",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019213,1712691040978,-500.0,0.00019451,2,"2024-04-09T19:30:40.978",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019214,1712691040988,-500.0,0.00019451,2,"2024-04-09T19:30:40.988",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019215,1712691040998,-500.0,0.00019451,2,"2024-04-09T19:30:40.998",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019216,1712691041007,-500.0,0.00019451,2,"2024-04-09T19:30:41.007",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019217,1712691041021,-500.0,0.00019451,2,"2024-04-09T19:30:41.021",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019218,1712691041030,-500.0,0.00019451,2,"2024-04-09T19:30:41.030",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019219,1712691041040,-500.0,0.00019451,2,"2024-04-09T19:30:41.040",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019220,1712691041049,-500.0,0.00019451,2,"2024-04-09T19:30:41.049",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019221,1712691041058,-1152.17,0.00019451,2,"2024-04-09T19:30:41.058",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019222,1712691041067,-500.0,0.00019451,2,"2024-04-09T19:30:41.067",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019223,1712691041076,-500.0,0.00019451,2,"2024-04-09T19:30:41.076",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019224,1712691041085,-500.0,0.00019451,2,"2024-04-09T19:30:41.085",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019225,1712691041101,-500.0,0.00019451,2,"2024-04-09T19:30:41.101",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019226,1712691041111,-3712.51,0.00019451,2,"2024-04-09T19:30:41.111",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019227,1712691041119,-500.0,0.00019451,2,"2024-04-09T19:30:41.119",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019228,1712691041128,-500.0,0.00019451,2,"2024-04-09T19:30:41.128",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019229,1712691041138,-500.0,0.00019452,2,"2024-04-09T19:30:41.138",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019230,1712691041148,-499.11172533,0.00019452,2,"2024-04-09T19:30:41.148",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019231,1712691041157,-153.61,0.00019452,2,"2024-04-09T19:30:41.157",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019232,1712691041167,-500.0,0.00019452,2,"2024-04-09T19:30:41.167",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019233,1712691041176,-500.0,0.00019452,2,"2024-04-09T19:30:41.176",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019234,1712691041185,-500.0,0.00019452,2,"2024-04-09T19:30:41.185",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019235,1712691041195,-500.0,0.00019452,2,"2024-04-09T19:30:41.195",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019236,1712691041204,-222.89527999,0.00019452,2,"2024-04-09T19:30:41.204",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019237,1712691041213,-500.0,0.00019452,2,"2024-04-09T19:30:41.213",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019238,1712691041222,-438.24823051,0.00019452,2,"2024-04-09T19:30:41.222",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019239,1712691041231,-500.0,0.00019452,2,"2024-04-09T19:30:41.231",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019240,1712691041241,-500.0,0.00019452,2,"2024-04-09T19:30:41.241",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019241,1712691041250,-199.79,0.00019452,2,"2024-04-09T19:30:41.250",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019242,1712691041259,-294.32,0.00019452,2,"2024-04-09T19:30:41.259",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019243,1712691041268,-285.21552612,0.00019452,2,"2024-04-09T19:30:41.268",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019244,1712691041277,-313.86,0.00019452,2,"2024-04-09T19:30:41.277",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019245,1712691041286,-189.97811364,0.00019452,2,"2024-04-09T19:30:41.286",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019246,1712691041295,-312.67027936,0.00019452,2,"2024-04-09T19:30:41.295",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019247,1712691041304,-262.06,0.00019452,2,"2024-04-09T19:30:41.304",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019248,1712691041314,-295.9,0.00019452,2,"2024-04-09T19:30:41.314",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019249,1712691041324,-500.0,0.00019452,2,"2024-04-09T19:30:41.324",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019250,1712691041334,-500.0,0.00019452,2,"2024-04-09T19:30:41.334",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019251,1712691041343,-500.0,0.00019452,2,"2024-04-09T19:30:41.343",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019252,1712691041354,-152.76316181,0.00019452,2,"2024-04-09T19:30:41.354",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019253,1712691041362,-500.0,0.00019452,2,"2024-04-09T19:30:41.362",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019254,1712691041372,-175.95,0.00019452,2,"2024-04-09T19:30:41.372",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019255,1712691041381,-500.0,0.00019452,2,"2024-04-09T19:30:41.381",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019256,1712691041390,-521.94,0.00019452,2,"2024-04-09T19:30:41.390",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019257,1712691041399,-228.71,0.00019452,2,"2024-04-09T19:30:41.399",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019258,1712691041408,-211.1,0.00019452,2,"2024-04-09T19:30:41.408",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019259,1712691041418,-500.0,0.00019452,2,"2024-04-09T19:30:41.418",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019260,1712691041427,-284.53,0.00019452,2,"2024-04-09T19:30:41.427",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019261,1712691041436,-619.24,0.00019452,2,"2024-04-09T19:30:41.436",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019262,1712691041446,-500.0,0.00019452,2,"2024-04-09T19:30:41.446",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019263,1712691041455,-617.25,0.00019452,2,"2024-04-09T19:30:41.455",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019264,1712691041465,-279.48,0.00019452,2,"2024-04-09T19:30:41.465",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019265,1712691041474,-321.8,0.00019452,2,"2024-04-09T19:30:41.474",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019266,1712691041483,-500.0,0.00019452,2,"2024-04-09T19:30:41.483",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019267,1712691041492,-500.0,0.00019452,2,"2024-04-09T19:30:41.492",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019268,1712691041502,-338.88673733,0.00019452,2,"2024-04-09T19:30:41.502",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019269,1712691041511,-500.0,0.00019452,2,"2024-04-09T19:30:41.511",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019270,1712691041520,-500.0,0.00019452,2,"2024-04-09T19:30:41.520",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019271,1712691041530,-239.95,0.00019452,2,"2024-04-09T19:30:41.530",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019272,1712691041539,-500.0,0.00019452,2,"2024-04-09T19:30:41.539",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019273,1712691041548,-500.0,0.00019452,2,"2024-04-09T19:30:41.548",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019274,1712691041557,-500.0,0.00019452,2,"2024-04-09T19:30:41.557",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019275,1712691041566,-500.0,0.00019452,2,"2024-04-09T19:30:41.566",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019276,1712691041576,-236.85,0.00019452,2,"2024-04-09T19:30:41.576",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019277,1712691041585,-452.59621922,0.00019452,2,"2024-04-09T19:30:41.585",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019278,1712691041597,-164.47,0.00019452,2,"2024-04-09T19:30:41.597",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019279,1712691041606,-500.0,0.00019452,2,"2024-04-09T19:30:41.606",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019280,1712691041618,-500.0,0.00019452,2,"2024-04-09T19:30:41.618",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019281,1712691041628,-586.78,0.00019452,2,"2024-04-09T19:30:41.628",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019282,1712691041637,-500.0,0.00019452,2,"2024-04-09T19:30:41.637",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019283,1712691041647,-500.0,0.00019452,2,"2024-04-09T19:30:41.647",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019284,1712691041656,-695.0,0.00019452,2,"2024-04-09T19:30:41.656",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019285,1712691041665,-500.0,0.00019452,2,"2024-04-09T19:30:41.665",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019286,1712691041675,-532.64,0.00019452,2,"2024-04-09T19:30:41.675",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019287,1712691041685,-500.0,0.00019452,2,"2024-04-09T19:30:41.685",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019288,1712691041695,-194.7,0.00019452,2,"2024-04-09T19:30:41.695",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019289,1712691041704,-612.72,0.00019452,2,"2024-04-09T19:30:41.704",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019290,1712691041713,-500.0,0.00019452,2,"2024-04-09T19:30:41.713",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019291,1712691041722,-741.57,0.00019452,2,"2024-04-09T19:30:41.722",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019292,1712691041731,-637.93,0.00019452,2,"2024-04-09T19:30:41.731",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019293,1712691041741,-500.0,0.00019452,2,"2024-04-09T19:30:41.741",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019294,1712691041749,-500.0,0.00019452,2,"2024-04-09T19:30:41.749",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019295,1712691041758,-500.0,0.00019452,2,"2024-04-09T19:30:41.758",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019296,1712691041767,-500.0,0.00019452,2,"2024-04-09T19:30:41.767",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019297,1712691041778,-500.0,0.00019452,2,"2024-04-09T19:30:41.778",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019298,1712691041788,-500.0,0.00019452,2,"2024-04-09T19:30:41.788",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019299,1712691041797,-693.39,0.00019452,2,"2024-04-09T19:30:41.797",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019300,1712691041806,-4188.16,0.00019452,2,"2024-04-09T19:30:41.806",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019301,1712691041816,-500.0,0.00019452,2,"2024-04-09T19:30:41.816",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019302,1712691041827,-500.0,0.00019452,2,"2024-04-09T19:30:41.827",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019303,1712691041836,-516.51,0.00019452,2,"2024-04-09T19:30:41.836",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019304,1712691041848,-500.0,0.00019452,2,"2024-04-09T19:30:41.848",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019305,1712691041857,-500.0,0.00019452,2,"2024-04-09T19:30:41.857",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019306,1712691041866,-500.0,0.00019452,2,"2024-04-09T19:30:41.866",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019307,1712691041875,-500.0,0.00019452,2,"2024-04-09T19:30:41.875",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019308,1712691041884,-479.536968,0.00019452,2,"2024-04-09T19:30:41.884",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019309,1712691041894,-500.0,0.00019452,2,"2024-04-09T19:30:41.894",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019310,1712691041903,-500.0,0.00019452,2,"2024-04-09T19:30:41.903",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019311,1712691041912,-500.0,0.00019452,2,"2024-04-09T19:30:41.912",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019312,1712691041921,-635.47,0.00019452,2,"2024-04-09T19:30:41.921",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019313,1712691041930,-500.0,0.00019452,2,"2024-04-09T19:30:41.930",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019314,1712691041940,-1341.18,0.00019452,2,"2024-04-09T19:30:41.940",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019315,1712691041950,-153.75999211,0.00019452,2,"2024-04-09T19:30:41.950",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019316,1712691041959,-810.77,0.00019452,2,"2024-04-09T19:30:41.959",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019317,1712691041968,-500.0,0.00019452,2,"2024-04-09T19:30:41.968",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019318,1712691041977,-3519.24,0.00019452,2,"2024-04-09T19:30:41.977",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019319,1712691041986,-500.0,0.00019452,2,"2024-04-09T19:30:41.986",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019320,1712691041994,-247.24,0.00019452,2,"2024-04-09T19:30:41.994",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019321,1712691042003,-500.0,0.00019452,2,"2024-04-09T19:30:42.003",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019322,1712691042012,-715.23,0.00019452,2,"2024-04-09T19:30:42.012",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019323,1712691042021,-500.0,0.00019452,2,"2024-04-09T19:30:42.021",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019324,1712691042030,-500.0,0.00019452,2,"2024-04-09T19:30:42.030",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019325,1712691042039,-351.00585407,0.00019452,2,"2024-04-09T19:30:42.039",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019326,1712691042048,-500.0,0.00019452,2,"2024-04-09T19:30:42.048",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019327,1712691042058,-500.0,0.00019452,2,"2024-04-09T19:30:42.058",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019328,1712691042068,-500.0,0.00019452,2,"2024-04-09T19:30:42.068",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019329,1712691042077,-500.0,0.00019452,2,"2024-04-09T19:30:42.077",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019330,1712691042087,-500.0,0.00019452,2,"2024-04-09T19:30:42.087",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019331,1712691042096,-500.0,0.00019452,2,"2024-04-09T19:30:42.096",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019332,1712691042106,-500.0,0.00019452,2,"2024-04-09T19:30:42.106",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019333,1712691042114,-500.0,0.00019452,2,"2024-04-09T19:30:42.114",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019334,1712691042123,-500.0,0.00019452,2,"2024-04-09T19:30:42.123",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019335,1712691042133,-500.0,0.00019452,2,"2024-04-09T19:30:42.133",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019336,1712691042142,-500.0,0.00019452,2,"2024-04-09T19:30:42.142",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019337,1712691042151,-500.0,0.00019452,2,"2024-04-09T19:30:42.151",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019338,1712691042160,-500.0,0.00019452,2,"2024-04-09T19:30:42.160",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019339,1712691042169,-388.13,0.00019452,2,"2024-04-09T19:30:42.169",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019340,1712691042178,-500.0,0.00019452,2,"2024-04-09T19:30:42.178",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019341,1712691042187,-500.0,0.00019452,2,"2024-04-09T19:30:42.187",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019342,1712691042196,-500.0,0.00019452,2,"2024-04-09T19:30:42.196",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019343,1712691042205,-645.32,0.00019452,2,"2024-04-09T19:30:42.205",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019344,1712691042215,-500.0,0.00019452,2,"2024-04-09T19:30:42.215",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019345,1712691042224,-500.0,0.00019452,2,"2024-04-09T19:30:42.224",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019346,1712691042233,-500.0,0.00019452,2,"2024-04-09T19:30:42.233",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019347,1712691042243,-716.09,0.00019452,2,"2024-04-09T19:30:42.243",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019348,1712691042252,-648.72,0.00019452,2,"2024-04-09T19:30:42.252",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019349,1712691042261,-577.33,0.00019452,2,"2024-04-09T19:30:42.261",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019350,1712691042270,-617.55,0.00019452,2,"2024-04-09T19:30:42.270",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019351,1712691042278,-500.0,0.00019452,2,"2024-04-09T19:30:42.278",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019352,1712691042288,-177.97,0.00019452,2,"2024-04-09T19:30:42.288",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019353,1712691042297,-500.0,0.00019452,2,"2024-04-09T19:30:42.297",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019354,1712691042306,-718.23,0.00019452,2,"2024-04-09T19:30:42.306",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019355,1712691042315,-1111.05,0.00019452,2,"2024-04-09T19:30:42.315",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019356,1712691042324,-500.0,0.00019452,2,"2024-04-09T19:30:42.324",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019357,1712691042333,-500.0,0.00019452,2,"2024-04-09T19:30:42.333",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019358,1712691042342,-500.0,0.00019452,2,"2024-04-09T19:30:42.342",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019359,1712691042353,-196.51,0.00019452,2,"2024-04-09T19:30:42.353",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019360,1712691042363,-500.0,0.00019452,2,"2024-04-09T19:30:42.363",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019361,1712691042373,-500.0,0.00019452,2,"2024-04-09T19:30:42.373",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019362,1712691042382,-500.0,0.00019452,2,"2024-04-09T19:30:42.382",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019363,1712691042391,-500.0,0.00019452,2,"2024-04-09T19:30:42.391",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019364,1712691042401,-500.0,0.00019452,2,"2024-04-09T19:30:42.401",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019365,1712691042410,-579.41315226,0.00019452,2,"2024-04-09T19:30:42.410",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019366,1712691042419,-1390.0,0.00019452,2,"2024-04-09T19:30:42.419",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019367,1712691042428,-238.13,0.00019452,2,"2024-04-09T19:30:42.428",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019368,1712691042438,-500.0,0.00019452,2,"2024-04-09T19:30:42.438",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019369,1712691042447,-500.0,0.00019452,2,"2024-04-09T19:30:42.447",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019370,1712691042457,-500.0,0.00019452,2,"2024-04-09T19:30:42.457",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019371,1712691042466,-684.05,0.00019452,2,"2024-04-09T19:30:42.466",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019373,1712691042475,-1299.02,0.00019452,2,"2024-04-09T19:30:42.475",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019374,1712691042484,-500.0,0.00019452,2,"2024-04-09T19:30:42.484",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019375,1712691042494,-500.0,0.00019452,2,"2024-04-09T19:30:42.494",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019376,1712691042503,-500.0,0.00019452,2,"2024-04-09T19:30:42.503",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019377,1712691042513,-548.14,0.00019452,2,"2024-04-09T19:30:42.513",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019378,1712691042522,-669.77,0.00019452,2,"2024-04-09T19:30:42.522",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019379,1712691042531,-264.43,0.00019452,2,"2024-04-09T19:30:42.531",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019381,1712691042540,-500.0,0.00019452,2,"2024-04-09T19:30:42.540",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019383,1712691042549,-500.0,0.00019452,2,"2024-04-09T19:30:42.549",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019385,1712691042558,-500.0,0.00019452,2,"2024-04-09T19:30:42.558",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019387,1712691042567,-509.28,0.00019452,2,"2024-04-09T19:30:42.567",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019389,1712691042577,-625.95,0.00019452,2,"2024-04-09T19:30:42.577",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019390,1712691042586,-500.0,0.00019452,2,"2024-04-09T19:30:42.586",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019391,1712691042598,-644.02,0.00019452,2,"2024-04-09T19:30:42.598",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019392,1712691042609,-500.0,0.00019452,2,"2024-04-09T19:30:42.609",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019393,1712691042618,-4448.5,0.00019452,2,"2024-04-09T19:30:42.618",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019394,1712691042628,-1194.58,0.00019452,2,"2024-04-09T19:30:42.628",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019395,1712691042637,-500.0,0.00019452,2,"2024-04-09T19:30:42.637",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019396,1712691042648,-285.81,0.00019452,2,"2024-04-09T19:30:42.648",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019397,1712691042657,-500.0,0.00019452,2,"2024-04-09T19:30:42.657",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019399,1712691042667,-1973.39,0.00019452,2,"2024-04-09T19:30:42.667",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019400,1712691042676,-500.0,0.00019452,2,"2024-04-09T19:30:42.676",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019401,1712691042686,-521.14,0.00019452,2,"2024-04-09T19:30:42.686",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019402,1712691042696,-500.0,0.00019452,2,"2024-04-09T19:30:42.696",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019403,1712691042705,-500.0,0.00019452,2,"2024-04-09T19:30:42.705",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019404,1712691042715,-500.0,0.00019452,2,"2024-04-09T19:30:42.715",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019405,1712691042725,-500.0,0.00019452,2,"2024-04-09T19:30:42.725",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019406,1712691042734,-500.0,0.00019452,2,"2024-04-09T19:30:42.734",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019407,1712691042743,-500.0,0.00019452,2,"2024-04-09T19:30:42.743",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019408,1712691042754,-151.11,0.00019452,2,"2024-04-09T19:30:42.754",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019409,1712691042763,-3854.93240704,0.00019483,2,"2024-04-09T19:30:42.763",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019410,1712691042775,-791.92209051,0.00019483,2,"2024-04-09T19:30:42.775",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019411,1712691042785,-532.26647687,0.00019599,2,"2024-04-09T19:30:42.785",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019412,1712691042795,-3047.0,0.000196,2,"2024-04-09T19:30:42.795",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019413,1712691042804,-964.3514,0.00019626,2,"2024-04-09T19:30:42.804",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019414,1712691042813,-3854.93240704,0.00019685,2,"2024-04-09T19:30:42.813",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019415,1712691042822,-791.92209051,0.00019685,2,"2024-04-09T19:30:42.822",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019416,1712691042832,-500.0,0.00019725,2,"2024-04-09T19:30:42.832",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019417,1712691042841,-500.0,0.00019725,2,"2024-04-09T19:30:42.841",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019418,1712691042852,-500.0,0.00019725,2,"2024-04-09T19:30:42.852",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019419,1712691042861,-500.0,0.00019725,2,"2024-04-09T19:30:42.861",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019420,1712691042870,-500.0,0.00019725,2,"2024-04-09T19:30:42.870",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019421,1712691042879,-305.24519741,0.00019725,2,"2024-04-09T19:30:42.879",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019422,1712691042889,-500.0,0.00019725,2,"2024-04-09T19:30:42.889",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019423,1712691042898,-500.0,0.00019725,2,"2024-04-09T19:30:42.898",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019424,1712691042907,-500.0,0.00019725,2,"2024-04-09T19:30:42.907",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019425,1712691042916,-515.66027525,0.00019725,2,"2024-04-09T19:30:42.916",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019426,1712691042925,-500.0,0.00019725,2,"2024-04-09T19:30:42.925",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019427,1712691042935,-500.0,0.00019725,2,"2024-04-09T19:30:42.935",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019428,1712691042944,-422.13015303,0.00019725,2,"2024-04-09T19:30:42.944",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019429,1712691042953,-500.0,0.00019725,2,"2024-04-09T19:30:42.953",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019430,1712691042963,-500.0,0.00019725,2,"2024-04-09T19:30:42.963",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019431,1712691042972,-303.18832637,0.00019725,2,"2024-04-09T19:30:42.972",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019432,1712691042982,-500.0,0.00019725,2,"2024-04-09T19:30:42.982",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019433,1712691042991,-571.41,0.00019725,2,"2024-04-09T19:30:42.991",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019434,1712691043001,-500.0,0.00019725,2,"2024-04-09T19:30:43.001",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019435,1712691043010,-500.0,0.00019725,2,"2024-04-09T19:30:43.010",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019436,1712691043019,-500.0,0.00019725,2,"2024-04-09T19:30:43.019",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019437,1712691043029,-500.0,0.00019725,2,"2024-04-09T19:30:43.029",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019438,1712691043038,-500.0,0.00019725,2,"2024-04-09T19:30:43.038",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019439,1712691043047,-500.0,0.00019725,2,"2024-04-09T19:30:43.047",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019440,1712691043056,-500.0,0.00019725,2,"2024-04-09T19:30:43.056",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019441,1712691043065,-500.0,0.00019725,2,"2024-04-09T19:30:43.065",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019442,1712691043075,-500.0,0.00019725,2,"2024-04-09T19:30:43.075",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019443,1712691043084,-383.62,0.00019725,2,"2024-04-09T19:30:43.084",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019444,1712691043094,-500.0,0.00019725,2,"2024-04-09T19:30:43.094",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019445,1712691043105,-500.0,0.00019725,2,"2024-04-09T19:30:43.105",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019446,1712691043114,-942.7,0.00019725,2,"2024-04-09T19:30:43.114",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019447,1712691043123,-500.0,0.00019725,2,"2024-04-09T19:30:43.123",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019448,1712691043132,-500.0,0.00019725,2,"2024-04-09T19:30:43.132",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019449,1712691043141,-473.4805789,0.00019725,2,"2024-04-09T19:30:43.141",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019450,1712691043151,-1232.26,0.00019725,2,"2024-04-09T19:30:43.151",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019451,1712691043160,-962.03,0.00019725,2,"2024-04-09T19:30:43.160",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019452,1712691043169,-220.58247064,0.00019725,2,"2024-04-09T19:30:43.169",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019453,1712691043178,-500.0,0.00019725,2,"2024-04-09T19:30:43.178",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019454,1712691043187,-500.0,0.00019725,2,"2024-04-09T19:30:43.187",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019455,1712691043197,-500.0,0.00019725,2,"2024-04-09T19:30:43.197",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019456,1712691043206,-500.0,0.00019725,2,"2024-04-09T19:30:43.206",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019457,1712691043215,-500.0,0.00019725,2,"2024-04-09T19:30:43.215",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019458,1712691043224,-515.2,0.00019725,2,"2024-04-09T19:30:43.224",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019459,1712691043233,-500.0,0.00019725,2,"2024-04-09T19:30:43.233",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019460,1712691043242,-500.0,0.00019725,2,"2024-04-09T19:30:43.242",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019461,1712691043251,-500.0,0.00019725,2,"2024-04-09T19:30:43.251",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019462,1712691043260,-500.0,0.00019725,2,"2024-04-09T19:30:43.260",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019463,1712691043270,-326.11,0.00019725,2,"2024-04-09T19:30:43.270",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019464,1712691043279,-500.0,0.00019725,2,"2024-04-09T19:30:43.279",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019465,1712691043288,-500.0,0.00019725,2,"2024-04-09T19:30:43.288",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019466,1712691043297,-500.0,0.00019725,2,"2024-04-09T19:30:43.297",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019467,1712691043307,-288.19395781,0.00019725,2,"2024-04-09T19:30:43.307",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019468,1712691043316,-500.0,0.00019725,2,"2024-04-09T19:30:43.316",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019469,1712691043325,-500.0,0.00019725,2,"2024-04-09T19:30:43.325",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019470,1712691043334,-413.9,0.00019725,2,"2024-04-09T19:30:43.334",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019471,1712691043343,-500.0,0.00019725,2,"2024-04-09T19:30:43.343",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019472,1712691043354,-500.0,0.00019725,2,"2024-04-09T19:30:43.354",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019473,1712691043363,-1152.17,0.00019725,2,"2024-04-09T19:30:43.363",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019474,1712691043372,-3712.51,0.00019725,2,"2024-04-09T19:30:43.372",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019475,1712691043381,-500.0,0.00019726,2,"2024-04-09T19:30:43.381",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019476,1712691043390,-500.0,0.00019726,2,"2024-04-09T19:30:43.390",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019477,1712691043399,-500.0,0.00019726,2,"2024-04-09T19:30:43.399",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019478,1712691043408,-500.0,0.00019726,2,"2024-04-09T19:30:43.408",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019479,1712691043417,-537.42286218,0.00019726,2,"2024-04-09T19:30:43.417",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019480,1712691043426,-500.0,0.00019726,2,"2024-04-09T19:30:43.426",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019481,1712691043435,-175.21684151,0.00019726,2,"2024-04-09T19:30:43.435",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019482,1712691043444,-500.0,0.00019726,2,"2024-04-09T19:30:43.444",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019483,1712691043456,-500.0,0.00019726,2,"2024-04-09T19:30:43.456",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019484,1712691043465,-500.0,0.00019726,2,"2024-04-09T19:30:43.465",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019485,1712691043474,-500.0,0.00019726,2,"2024-04-09T19:30:43.474",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019486,1712691043483,-301.23035813,0.00019726,2,"2024-04-09T19:30:43.483",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019487,1712691043492,-500.0,0.00019726,2,"2024-04-09T19:30:43.492",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019488,1712691043501,-500.0,0.00019726,2,"2024-04-09T19:30:43.501",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019489,1712691043511,-500.0,0.00019726,2,"2024-04-09T19:30:43.511",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019490,1712691043520,-500.0,0.00019726,2,"2024-04-09T19:30:43.520",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019491,1712691043529,-500.0,0.00019726,2,"2024-04-09T19:30:43.529",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019492,1712691043539,-500.0,0.00019726,2,"2024-04-09T19:30:43.539",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019493,1712691043548,-500.0,0.00019726,2,"2024-04-09T19:30:43.548",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019494,1712691043557,-695.0,0.00019726,2,"2024-04-09T19:30:43.557",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019495,1712691043567,-557.14803393,0.00019726,2,"2024-04-09T19:30:43.567",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019496,1712691043576,-248.51,0.00019726,2,"2024-04-09T19:30:43.576",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019497,1712691043585,-413.1,0.00019726,2,"2024-04-09T19:30:43.585",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019498,1712691043595,-741.57,0.00019726,2,"2024-04-09T19:30:43.595",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019499,1712691043606,-500.0,0.00019726,2,"2024-04-09T19:30:43.606",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019500,1712691043617,-500.0,0.00019726,2,"2024-04-09T19:30:43.617",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019501,1712691043626,-500.0,0.00019726,2,"2024-04-09T19:30:43.626",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019502,1712691043635,-693.39,0.00019726,2,"2024-04-09T19:30:43.635",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019503,1712691043644,-500.0,0.00019726,2,"2024-04-09T19:30:43.644",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019504,1712691043654,-4188.16,0.00019726,2,"2024-04-09T19:30:43.654",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019505,1712691043663,-500.0,0.00019726,2,"2024-04-09T19:30:43.663",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019506,1712691043672,-500.0,0.00019726,2,"2024-04-09T19:30:43.672",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019507,1712691043683,-516.51,0.00019726,2,"2024-04-09T19:30:43.683",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019508,1712691043692,-500.0,0.00019726,2,"2024-04-09T19:30:43.692",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019509,1712691043701,-500.0,0.00019726,2,"2024-04-09T19:30:43.701",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019510,1712691043710,-500.0,0.00019726,2,"2024-04-09T19:30:43.710",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019511,1712691043720,-500.0,0.00019726,2,"2024-04-09T19:30:43.720",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019512,1712691043729,-500.0,0.00019726,2,"2024-04-09T19:30:43.729",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019513,1712691043738,-500.0,0.00019726,2,"2024-04-09T19:30:43.738",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019514,1712691043747,-635.47,0.00019726,2,"2024-04-09T19:30:43.747",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019515,1712691043756,-500.0,0.00019726,2,"2024-04-09T19:30:43.756",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019516,1712691043765,-1341.18,0.00019726,2,"2024-04-09T19:30:43.765",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019517,1712691043775,-810.77,0.00019726,2,"2024-04-09T19:30:43.775",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019518,1712691043785,-500.0,0.00019726,2,"2024-04-09T19:30:43.785",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019519,1712691043795,-3519.24,0.00019726,2,"2024-04-09T19:30:43.795",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019520,1712691043804,-500.0,0.00019726,2,"2024-04-09T19:30:43.804",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019521,1712691043815,-715.23,0.00019726,2,"2024-04-09T19:30:43.815",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019522,1712691043825,-500.0,0.00019726,2,"2024-04-09T19:30:43.825",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019523,1712691043835,-500.0,0.00019726,2,"2024-04-09T19:30:43.835",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019524,1712691043844,-500.0,0.00019726,2,"2024-04-09T19:30:43.844",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019525,1712691043856,-500.0,0.00019726,2,"2024-04-09T19:30:43.856",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019526,1712691043867,-500.0,0.00019726,2,"2024-04-09T19:30:43.867",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019527,1712691043876,-500.0,0.00019726,2,"2024-04-09T19:30:43.876",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019528,1712691043886,-500.0,0.00019726,2,"2024-04-09T19:30:43.886",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019529,1712691043894,-500.0,0.00019726,2,"2024-04-09T19:30:43.894",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019530,1712691043903,-500.0,0.00019726,2,"2024-04-09T19:30:43.903",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019531,1712691043915,-500.0,0.00019726,2,"2024-04-09T19:30:43.915",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019532,1712691043925,-500.0,0.00019726,2,"2024-04-09T19:30:43.925",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019533,1712691043935,-500.0,0.00019726,2,"2024-04-09T19:30:43.935",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019534,1712691043944,-500.0,0.00019726,2,"2024-04-09T19:30:43.944",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019535,1712691043953,-500.0,0.00019726,2,"2024-04-09T19:30:43.953",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019536,1712691043963,-500.0,0.00019726,2,"2024-04-09T19:30:43.963",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019537,1712691043973,-500.0,0.00019726,2,"2024-04-09T19:30:43.973",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019538,1712691043983,-645.32,0.00019726,2,"2024-04-09T19:30:43.983",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019539,1712691043992,-500.0,0.00019726,2,"2024-04-09T19:30:43.992",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019540,1712691044002,-500.0,0.00019726,2,"2024-04-09T19:30:44.002",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019541,1712691044012,-500.0,0.00019726,2,"2024-04-09T19:30:44.012",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019542,1712691044022,-716.09,0.00019726,2,"2024-04-09T19:30:44.022",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019543,1712691044032,-648.72,0.00019726,2,"2024-04-09T19:30:44.032",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019544,1712691044041,-617.55,0.00019726,2,"2024-04-09T19:30:44.041",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019545,1712691044051,-500.0,0.00019726,2,"2024-04-09T19:30:44.051",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019546,1712691044062,-500.0,0.00019726,2,"2024-04-09T19:30:44.062",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019547,1712691044071,-718.23,0.00019726,2,"2024-04-09T19:30:44.071",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019548,1712691044081,-1111.05,0.00019726,2,"2024-04-09T19:30:44.081",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019549,1712691044090,-500.0,0.00019726,2,"2024-04-09T19:30:44.090",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019550,1712691044100,-500.0,0.00019726,2,"2024-04-09T19:30:44.100",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019551,1712691044110,-500.0,0.00019726,2,"2024-04-09T19:30:44.110",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019552,1712691044119,-500.0,0.00019726,2,"2024-04-09T19:30:44.119",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019553,1712691044128,-500.0,0.00019726,2,"2024-04-09T19:30:44.128",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019554,1712691044139,-500.0,0.00019726,2,"2024-04-09T19:30:44.139",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019555,1712691044149,-500.0,0.00019726,2,"2024-04-09T19:30:44.149",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019556,1712691044158,-1390.0,0.00019726,2,"2024-04-09T19:30:44.158",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019557,1712691044168,-500.0,0.00019726,2,"2024-04-09T19:30:44.168",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019558,1712691044177,-500.0,0.00019726,2,"2024-04-09T19:30:44.177",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019559,1712691044186,-500.0,0.00019726,2,"2024-04-09T19:30:44.186",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019560,1712691044196,-684.05,0.00019726,2,"2024-04-09T19:30:44.196",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019561,1712691044206,-1299.02,0.00019726,2,"2024-04-09T19:30:44.206",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019562,1712691044216,-500.0,0.00019726,2,"2024-04-09T19:30:44.216",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019563,1712691044226,-500.0,0.00019726,2,"2024-04-09T19:30:44.226",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019564,1712691044237,-548.14,0.00019726,2,"2024-04-09T19:30:44.237",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019565,1712691044247,-500.0,0.00019726,2,"2024-04-09T19:30:44.247",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019566,1712691044256,-669.77,0.00019726,2,"2024-04-09T19:30:44.256",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019567,1712691044266,-500.0,0.00019726,2,"2024-04-09T19:30:44.266",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019568,1712691044276,-500.0,0.00019726,2,"2024-04-09T19:30:44.276",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019569,1712691044287,-509.28,0.00019726,2,"2024-04-09T19:30:44.287",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019570,1712691044298,-625.95,0.00019726,2,"2024-04-09T19:30:44.298",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019571,1712691044308,-500.0,0.00019726,2,"2024-04-09T19:30:44.308",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019572,1712691044318,-644.02,0.00019726,2,"2024-04-09T19:30:44.318",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019573,1712691044329,-500.0,0.00019726,2,"2024-04-09T19:30:44.329",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019574,1712691044339,-4448.5,0.00019726,2,"2024-04-09T19:30:44.339",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019575,1712691044350,-1194.58,0.00019726,2,"2024-04-09T19:30:44.350",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019576,1712691044360,-500.0,0.00019726,2,"2024-04-09T19:30:44.360",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019577,1712691044369,-500.0,0.00019726,2,"2024-04-09T19:30:44.369",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019578,1712691044378,-1973.39,0.00019726,2,"2024-04-09T19:30:44.378",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019579,1712691044387,-521.14,0.00019726,2,"2024-04-09T19:30:44.387",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019580,1712691044396,-500.0,0.00019726,2,"2024-04-09T19:30:44.396",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019581,1712691044405,-500.0,0.00019726,2,"2024-04-09T19:30:44.405",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019582,1712691044414,-500.0,0.00019726,2,"2024-04-09T19:30:44.414",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019583,1712691044423,-500.0,0.00019726,2,"2024-04-09T19:30:44.423",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019584,1712691044432,-500.0,0.00019726,2,"2024-04-09T19:30:44.432",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019585,1712691044442,-532.26647687,0.00019859,2,"2024-04-09T19:30:44.442",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019586,1712691044451,-156.74977532,0.00019878,2,"2024-04-09T19:30:44.451",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019587,1712691044461,-3854.93240704,0.00019888,2,"2024-04-09T19:30:44.461",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019588,1712691044470,-500.0,0.00019999,2,"2024-04-09T19:30:44.470",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019589,1712691044479,-500.0,0.00019999,2,"2024-04-09T19:30:44.479",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019590,1712691044488,-185.70305778,0.00019999,2,"2024-04-09T19:30:44.488",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019591,1712691044497,-500.0,0.00019999,2,"2024-04-09T19:30:44.497",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019592,1712691044507,-500.0,0.00019999,2,"2024-04-09T19:30:44.507",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019593,1712691044517,-500.0,0.00019999,2,"2024-04-09T19:30:44.517",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019594,1712691044526,-942.7,0.00019999,2,"2024-04-09T19:30:44.526",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019595,1712691044536,-500.0,0.00019999,2,"2024-04-09T19:30:44.536",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019596,1712691044545,-1232.26,0.00019999,2,"2024-04-09T19:30:44.545",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019597,1712691044556,-962.03,0.00019999,2,"2024-04-09T19:30:44.556",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019598,1712691044565,-500.0,0.00019999,2,"2024-04-09T19:30:44.565",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019599,1712691044575,-500.0,0.00019999,2,"2024-04-09T19:30:44.575",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019600,1712691044583,-500.0,0.00019999,2,"2024-04-09T19:30:44.583",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019601,1712691044593,-515.2,0.00019999,2,"2024-04-09T19:30:44.593",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019602,1712691044606,-500.0,0.00019999,2,"2024-04-09T19:30:44.606",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019603,1712691044619,-500.0,0.00019999,2,"2024-04-09T19:30:44.619",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019604,1712691044791,-500.0,0.00019999,2,"2024-04-09T19:30:44.791",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019605,1712691044822,-500.0,0.00019999,2,"2024-04-09T19:30:44.822",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019606,1712691044832,-500.0,0.00019999,2,"2024-04-09T19:30:44.832",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019607,1712691044841,-500.0,0.00019999,2,"2024-04-09T19:30:44.841",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019608,1712691044849,-500.0,0.00019999,2,"2024-04-09T19:30:44.849",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019609,1712691044859,-500.0,0.00019999,2,"2024-04-09T19:30:44.859",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019610,1712691044868,-500.0,0.00019999,2,"2024-04-09T19:30:44.868",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019611,1712691044877,-500.0,0.00019999,2,"2024-04-09T19:30:44.877",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019612,1712691044886,-1152.17,0.00019999,2,"2024-04-09T19:30:44.886",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019613,1712691044895,-3712.51,0.00019999,2,"2024-04-09T19:30:44.895",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019614,1712691044904,-2930.9,0.0002,2,"2024-04-09T19:30:44.904",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019615,1712691044913,-14995.41334822,0.0002,2,"2024-04-09T19:30:44.913",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019616,1712691044923,-1045.38886647,0.0002,2,"2024-04-09T19:30:44.923",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019617,1712691044932,-640.36073916,0.0002,2,"2024-04-09T19:30:44.932",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019618,1712691044941,-185.78135859,0.0002,2,"2024-04-09T19:30:44.941",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019619,1712691044950,-624.32519161,0.0002,2,"2024-04-09T19:30:44.950",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019620,1712691044959,-500.0,0.0002,2,"2024-04-09T19:30:44.959",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019621,1712691044968,-453.49163324,0.0002,2,"2024-04-09T19:30:44.968",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019622,1712691044977,-500.0,0.0002,2,"2024-04-09T19:30:44.977",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019623,1712691044986,-500.0,0.0002,2,"2024-04-09T19:30:44.986",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019624,1712691044995,-500.0,0.0002,2,"2024-04-09T19:30:44.995",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019625,1712691045004,-500.0,0.0002,2,"2024-04-09T19:30:45.004",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019626,1712691045013,-500.0,0.0002,2,"2024-04-09T19:30:45.013",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019627,1712691045022,-500.0,0.0002,2,"2024-04-09T19:30:45.022",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019628,1712691045031,-500.0,0.0002,2,"2024-04-09T19:30:45.031",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019629,1712691045040,-500.0,0.0002,2,"2024-04-09T19:30:45.040",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019630,1712691045049,-500.0,0.0002,2,"2024-04-09T19:30:45.049",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019631,1712691045058,-564.70954056,0.0002,2,"2024-04-09T19:30:45.058",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019632,1712691045066,-42435.67679255,0.0002,2,"2024-04-09T19:30:45.066",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019633,1712691045075,-500.0,0.0002,2,"2024-04-09T19:30:45.075",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019634,1712691045085,-500.0,0.0002,2,"2024-04-09T19:30:45.085",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019635,1712691045094,-500.0,0.0002,2,"2024-04-09T19:30:45.094",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019636,1712691045103,-695.0,0.0002,2,"2024-04-09T19:30:45.103",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019637,1712691045112,-741.57,0.0002,2,"2024-04-09T19:30:45.112",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019638,1712691045121,-500.0,0.0002,2,"2024-04-09T19:30:45.121",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019639,1712691045130,-500.0,0.0002,2,"2024-04-09T19:30:45.130",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019640,1712691045139,-500.0,0.0002,2,"2024-04-09T19:30:45.139",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019641,1712691045148,-500.0,0.0002,2,"2024-04-09T19:30:45.148",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019642,1712691045157,-693.39,0.0002,2,"2024-04-09T19:30:45.157",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019643,1712691045167,-4188.16,0.0002,2,"2024-04-09T19:30:45.167",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019644,1712691045176,-500.0,0.0002,2,"2024-04-09T19:30:45.176",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019645,1712691045185,-500.0,0.0002,2,"2024-04-09T19:30:45.185",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019646,1712691045194,-516.51,0.0002,2,"2024-04-09T19:30:45.194",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019647,1712691045203,-500.0,0.0002,2,"2024-04-09T19:30:45.203",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019648,1712691045212,-500.0,0.0002,2,"2024-04-09T19:30:45.212",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019649,1712691045221,-500.0,0.0002,2,"2024-04-09T19:30:45.221",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019650,1712691045230,-500.0,0.0002,2,"2024-04-09T19:30:45.230",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019651,1712691045239,-500.0,0.0002,2,"2024-04-09T19:30:45.239",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019652,1712691045248,-500.0,0.0002,2,"2024-04-09T19:30:45.248",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019653,1712691045257,-635.47,0.0002,2,"2024-04-09T19:30:45.257",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019654,1712691045266,-500.0,0.0002,2,"2024-04-09T19:30:45.266",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019655,1712691045275,-1341.18,0.0002,2,"2024-04-09T19:30:45.275",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019656,1712691045284,-810.77,0.0002,2,"2024-04-09T19:30:45.284",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019657,1712691045294,-500.0,0.0002,2,"2024-04-09T19:30:45.294",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019658,1712691045303,-3519.24,0.0002,2,"2024-04-09T19:30:45.303",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019659,1712691045312,-500.0,0.0002,2,"2024-04-09T19:30:45.312",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019660,1712691045321,-715.23,0.0002,2,"2024-04-09T19:30:45.321",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019661,1712691045329,-500.0,0.0002,2,"2024-04-09T19:30:45.329",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019662,1712691045339,-500.0,0.0002,2,"2024-04-09T19:30:45.339",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019663,1712691045348,-500.0,0.0002,2,"2024-04-09T19:30:45.348",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019664,1712691045356,-500.0,0.0002,2,"2024-04-09T19:30:45.356",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019665,1712691045366,-500.0,0.0002,2,"2024-04-09T19:30:45.366",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019666,1712691045374,-500.0,0.0002,2,"2024-04-09T19:30:45.374",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019667,1712691045383,-500.0,0.0002,2,"2024-04-09T19:30:45.383",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019668,1712691045392,-500.0,0.0002,2,"2024-04-09T19:30:45.392",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019669,1712691045401,-500.0,0.0002,2,"2024-04-09T19:30:45.401",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019670,1712691045411,-500.0,0.0002,2,"2024-04-09T19:30:45.411",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019671,1712691045421,-500.0,0.0002,2,"2024-04-09T19:30:45.421",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019672,1712691045430,-500.0,0.0002,2,"2024-04-09T19:30:45.430",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019673,1712691045439,-500.0,0.0002,2,"2024-04-09T19:30:45.439",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019674,1712691045448,-500.0,0.0002,2,"2024-04-09T19:30:45.448",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019675,1712691045457,-500.0,0.0002,2,"2024-04-09T19:30:45.457",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019676,1712691045467,-500.0,0.0002,2,"2024-04-09T19:30:45.467",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019677,1712691045475,-645.32,0.0002,2,"2024-04-09T19:30:45.475",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019678,1712691045484,-500.0,0.0002,2,"2024-04-09T19:30:45.484",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019679,1712691045494,-500.0,0.0002,2,"2024-04-09T19:30:45.494",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019680,1712691045502,-500.0,0.0002,2,"2024-04-09T19:30:45.502",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019681,1712691045512,-716.09,0.0002,2,"2024-04-09T19:30:45.512",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019682,1712691045520,-648.72,0.0002,2,"2024-04-09T19:30:45.520",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019683,1712691045529,-617.55,0.0002,2,"2024-04-09T19:30:45.529",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019684,1712691045538,-500.0,0.0002,2,"2024-04-09T19:30:45.538",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019685,1712691045547,-718.23,0.0002,2,"2024-04-09T19:30:45.547",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019686,1712691045556,-1111.05,0.0002,2,"2024-04-09T19:30:45.556",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019687,1712691045565,-500.0,0.0002,2,"2024-04-09T19:30:45.565",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019688,1712691045574,-500.0,0.0002,2,"2024-04-09T19:30:45.574",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019689,1712691045583,-500.0,0.0002,2,"2024-04-09T19:30:45.583",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019690,1712691045592,-500.0,0.0002,2,"2024-04-09T19:30:45.592",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019691,1712691045603,-500.0,0.0002,2,"2024-04-09T19:30:45.603",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019692,1712691045615,-593.52796643,0.0002,2,"2024-04-09T19:30:45.615",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019693,1712691045624,-500.0,0.0002,2,"2024-04-09T19:30:45.624",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019695,1712691045633,-1390.0,0.0002,2,"2024-04-09T19:30:45.633",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019697,1712691045643,-500.0,0.0002,2,"2024-04-09T19:30:45.643",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019699,1712691045653,-275.6942115,0.0002,2,"2024-04-09T19:30:45.653",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019701,1712691045662,-500.0,0.0002,2,"2024-04-09T19:30:45.662",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019703,1712691045671,-684.05,0.0002,2,"2024-04-09T19:30:45.671",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019705,1712691045680,-1299.02,0.0002,2,"2024-04-09T19:30:45.680",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019707,1712691045689,-500.0,0.0002,2,"2024-04-09T19:30:45.689",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019709,1712691045698,-500.0,0.0002,2,"2024-04-09T19:30:45.698",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019711,1712691045707,-548.14,0.0002,2,"2024-04-09T19:30:45.707",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019713,1712691045716,-500.0,0.0002,2,"2024-04-09T19:30:45.716",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019715,1712691045725,-669.77,0.0002,2,"2024-04-09T19:30:45.725",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019717,1712691045735,-500.0,0.0002,2,"2024-04-09T19:30:45.735",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019718,1712691045744,-500.0,0.0002,2,"2024-04-09T19:30:45.744",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019719,1712691045752,-509.28,0.0002,2,"2024-04-09T19:30:45.752",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019720,1712691045761,-500.0,0.0002,2,"2024-04-09T19:30:45.761",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019721,1712691045770,-625.95,0.0002,2,"2024-04-09T19:30:45.770",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019722,1712691045779,-644.02,0.0002,2,"2024-04-09T19:30:45.779",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019723,1712691045788,-500.0,0.0002,2,"2024-04-09T19:30:45.788",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019724,1712691045797,-4448.5,0.0002,2,"2024-04-09T19:30:45.797",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019725,1712691045806,-1194.58,0.0002,2,"2024-04-09T19:30:45.806",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019726,1712691045815,-584.93897407,0.0002,2,"2024-04-09T19:30:45.815",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019727,1712691045824,-500.0,0.0002,2,"2024-04-09T19:30:45.824",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019728,1712691045833,-1973.39,0.0002,2,"2024-04-09T19:30:45.833",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019729,1712691045842,-521.14,0.0002,2,"2024-04-09T19:30:45.842",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019730,1712691045851,-500.0,0.0002,2,"2024-04-09T19:30:45.851",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019731,1712691045860,-185.12566125,0.0002,2,"2024-04-09T19:30:45.860",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019732,1712691045869,-500.0,0.0002,2,"2024-04-09T19:30:45.869",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019733,1712691045878,-500.0,0.0002,2,"2024-04-09T19:30:45.878",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019734,1712691045887,-212.01103585,0.0002,2,"2024-04-09T19:30:45.887",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019735,1712691045896,-3854.93240704,0.0002009,2,"2024-04-09T19:30:45.896",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019736,1712691045905,-532.26647687,0.00020119,2,"2024-04-09T19:30:45.905",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019737,1712691045913,-343.06359052,0.00020126,2,"2024-04-09T19:30:45.913",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019738,1712691045922,-162.15,0.00020251,2,"2024-04-09T19:30:45.922",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019739,1712691045931,-500.0,0.00020273,2,"2024-04-09T19:30:45.931",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019740,1712691045940,-500.0,0.00020273,2,"2024-04-09T19:30:45.940",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019741,1712691045949,-500.0,0.00020273,2,"2024-04-09T19:30:45.949",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019742,1712691045958,-500.0,0.00020273,2,"2024-04-09T19:30:45.958",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019743,1712691045967,-500.0,0.00020273,2,"2024-04-09T19:30:45.967",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019744,1712691045976,-188.21831428,0.00020273,2,"2024-04-09T19:30:45.976",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019745,1712691045985,-500.0,0.00020273,2,"2024-04-09T19:30:45.985",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019746,1712691045994,-500.0,0.00020273,2,"2024-04-09T19:30:45.994",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019747,1712691046003,-500.0,0.00020273,2,"2024-04-09T19:30:46.003",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019748,1712691046012,-500.0,0.00020273,2,"2024-04-09T19:30:46.012",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019749,1712691046021,-500.0,0.00020273,2,"2024-04-09T19:30:46.021",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019750,1712691046030,-500.0,0.00020273,2,"2024-04-09T19:30:46.030",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019751,1712691046039,-500.0,0.00020273,2,"2024-04-09T19:30:46.039",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019752,1712691046048,-506.20352241,0.00020273,2,"2024-04-09T19:30:46.048",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019753,1712691046057,-323.15833982,0.00020273,2,"2024-04-09T19:30:46.057",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019754,1712691046066,-500.0,0.00020273,2,"2024-04-09T19:30:46.066",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019755,1712691046075,-695.0,0.00020273,2,"2024-04-09T19:30:46.075",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019756,1712691046083,-500.0,0.00020273,2,"2024-04-09T19:30:46.083",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019757,1712691046092,-741.57,0.00020273,2,"2024-04-09T19:30:46.092",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019758,1712691046103,-500.0,0.00020273,2,"2024-04-09T19:30:46.103",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019759,1712691046112,-500.0,0.00020273,2,"2024-04-09T19:30:46.112",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019760,1712691046121,-942.7,0.00020273,2,"2024-04-09T19:30:46.121",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019761,1712691046130,-500.0,0.00020273,2,"2024-04-09T19:30:46.130",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019762,1712691046139,-500.0,0.00020273,2,"2024-04-09T19:30:46.139",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019763,1712691046148,-500.0,0.00020273,2,"2024-04-09T19:30:46.148",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019764,1712691046157,-693.39,0.00020273,2,"2024-04-09T19:30:46.157",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019765,1712691046165,-500.0,0.00020273,2,"2024-04-09T19:30:46.165",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019766,1712691046174,-4188.16,0.00020273,2,"2024-04-09T19:30:46.174",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019767,1712691046184,-500.0,0.00020273,2,"2024-04-09T19:30:46.184",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019768,1712691046193,-551.52848429,0.00020273,2,"2024-04-09T19:30:46.193",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019769,1712691046201,-1232.26,0.00020273,2,"2024-04-09T19:30:46.201",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019770,1712691046210,-516.51,0.00020273,2,"2024-04-09T19:30:46.210",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019771,1712691046219,-500.0,0.00020273,2,"2024-04-09T19:30:46.219",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019772,1712691046228,-500.0,0.00020273,2,"2024-04-09T19:30:46.228",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019773,1712691046237,-500.0,0.00020273,2,"2024-04-09T19:30:46.237",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019774,1712691046246,-500.0,0.00020273,2,"2024-04-09T19:30:46.246",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019775,1712691046255,-962.03,0.00020273,2,"2024-04-09T19:30:46.255",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019776,1712691046265,-500.0,0.00020273,2,"2024-04-09T19:30:46.265",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019777,1712691046274,-500.0,0.00020273,2,"2024-04-09T19:30:46.274",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019778,1712691046282,-635.47,0.00020273,2,"2024-04-09T19:30:46.282",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019779,1712691046291,-500.0,0.00020273,2,"2024-04-09T19:30:46.291",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019780,1712691046300,-500.0,0.00020273,2,"2024-04-09T19:30:46.300",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019781,1712691046309,-1341.18,0.00020273,2,"2024-04-09T19:30:46.309",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019782,1712691046318,-810.77,0.00020273,2,"2024-04-09T19:30:46.318",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019783,1712691046327,-500.0,0.00020273,2,"2024-04-09T19:30:46.327",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019784,1712691046336,-3519.24,0.00020273,2,"2024-04-09T19:30:46.336",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019785,1712691046345,-500.0,0.00020273,2,"2024-04-09T19:30:46.345",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019786,1712691046357,-500.0,0.00020273,2,"2024-04-09T19:30:46.357",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019787,1712691046366,-715.23,0.00020273,2,"2024-04-09T19:30:46.366",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019788,1712691046375,-500.0,0.00020273,2,"2024-04-09T19:30:46.375",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019789,1712691046385,-500.0,0.00020273,2,"2024-04-09T19:30:46.385",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019790,1712691046394,-500.0,0.00020273,2,"2024-04-09T19:30:46.394",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019791,1712691046405,-500.0,0.00020273,2,"2024-04-09T19:30:46.405",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019792,1712691046414,-500.0,0.00020273,2,"2024-04-09T19:30:46.414",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019793,1712691046423,-500.0,0.00020273,2,"2024-04-09T19:30:46.423",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019794,1712691046432,-515.2,0.00020273,2,"2024-04-09T19:30:46.432",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019795,1712691046441,-500.0,0.00020273,2,"2024-04-09T19:30:46.441",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019796,1712691046450,-500.0,0.00020273,2,"2024-04-09T19:30:46.450",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019797,1712691046459,-500.0,0.00020273,2,"2024-04-09T19:30:46.459",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019798,1712691046468,-500.0,0.00020273,2,"2024-04-09T19:30:46.468",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019799,1712691046477,-500.0,0.00020273,2,"2024-04-09T19:30:46.477",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019800,1712691046486,-500.0,0.00020273,2,"2024-04-09T19:30:46.486",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019801,1712691046495,-500.0,0.00020273,2,"2024-04-09T19:30:46.495",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019802,1712691046504,-500.0,0.00020273,2,"2024-04-09T19:30:46.504",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019803,1712691046513,-500.63969378,0.00020273,2,"2024-04-09T19:30:46.513",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019804,1712691046522,-500.0,0.00020273,2,"2024-04-09T19:30:46.522",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019805,1712691046531,-500.0,0.00020273,2,"2024-04-09T19:30:46.531",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019806,1712691046540,-500.0,0.00020273,2,"2024-04-09T19:30:46.540",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019807,1712691046549,-645.32,0.00020273,2,"2024-04-09T19:30:46.549",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019808,1712691046558,-500.0,0.00020273,2,"2024-04-09T19:30:46.558",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019809,1712691046567,-500.0,0.00020273,2,"2024-04-09T19:30:46.567",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019810,1712691046576,-500.0,0.00020273,2,"2024-04-09T19:30:46.576",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019811,1712691046585,-500.0,0.00020273,2,"2024-04-09T19:30:46.585",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019812,1712691046594,-716.09,0.00020273,2,"2024-04-09T19:30:46.594",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019813,1712691046608,-648.72,0.00020273,2,"2024-04-09T19:30:46.608",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019814,1712691046617,-617.55,0.00020273,2,"2024-04-09T19:30:46.617",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019815,1712691046627,-500.0,0.00020273,2,"2024-04-09T19:30:46.627",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019816,1712691046636,-500.0,0.00020273,2,"2024-04-09T19:30:46.636",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019817,1712691046645,-718.23,0.00020273,2,"2024-04-09T19:30:46.645",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019818,1712691046655,-1111.05,0.00020273,2,"2024-04-09T19:30:46.655",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019819,1712691046667,-500.0,0.00020273,2,"2024-04-09T19:30:46.667",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019820,1712691046677,-500.0,0.00020273,2,"2024-04-09T19:30:46.677",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019821,1712691046687,-500.0,0.00020273,2,"2024-04-09T19:30:46.687",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019822,1712691046696,-500.0,0.00020273,2,"2024-04-09T19:30:46.696",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019823,1712691046705,-500.0,0.00020273,2,"2024-04-09T19:30:46.705",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019824,1712691046714,-500.0,0.00020273,2,"2024-04-09T19:30:46.714",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019825,1712691046722,-500.0,0.00020273,2,"2024-04-09T19:30:46.722",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019826,1712691046731,-500.0,0.00020273,2,"2024-04-09T19:30:46.731",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019827,1712691046740,-1390.0,0.00020273,2,"2024-04-09T19:30:46.740",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019828,1712691046749,-500.0,0.00020273,2,"2024-04-09T19:30:46.749",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019829,1712691046758,-500.0,0.00020273,2,"2024-04-09T19:30:46.758",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019830,1712691046767,-500.0,0.00020273,2,"2024-04-09T19:30:46.767",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019831,1712691046777,-684.05,0.00020273,2,"2024-04-09T19:30:46.777",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019832,1712691046786,-500.0,0.00020273,2,"2024-04-09T19:30:46.786",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019833,1712691046795,-1299.02,0.00020273,2,"2024-04-09T19:30:46.795",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019834,1712691046805,-311.33883147,0.00020273,2,"2024-04-09T19:30:46.805",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019835,1712691046814,-608.21868676,0.00020273,2,"2024-04-09T19:30:46.814",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019836,1712691046823,-500.0,0.00020273,2,"2024-04-09T19:30:46.823",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019837,1712691046832,-548.14,0.00020273,2,"2024-04-09T19:30:46.832",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019838,1712691046841,-500.0,0.00020273,2,"2024-04-09T19:30:46.841",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019839,1712691046852,-669.77,0.00020273,2,"2024-04-09T19:30:46.852",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019840,1712691046861,-500.0,0.00020273,2,"2024-04-09T19:30:46.861",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019841,1712691046870,-500.0,0.00020273,2,"2024-04-09T19:30:46.870",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019842,1712691046879,-500.0,0.00020273,2,"2024-04-09T19:30:46.879",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019843,1712691046888,-509.28,0.00020273,2,"2024-04-09T19:30:46.888",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019844,1712691046897,-500.0,0.00020273,2,"2024-04-09T19:30:46.897",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019845,1712691046906,-625.95,0.00020273,2,"2024-04-09T19:30:46.906",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019846,1712691046915,-644.02,0.00020273,2,"2024-04-09T19:30:46.915",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019847,1712691046923,-1152.17,0.00020273,2,"2024-04-09T19:30:46.923",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019848,1712691046932,-500.0,0.00020273,2,"2024-04-09T19:30:46.932",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019849,1712691046942,-4448.5,0.00020273,2,"2024-04-09T19:30:46.942",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019850,1712691046951,-1194.58,0.00020273,2,"2024-04-09T19:30:46.951",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019851,1712691046960,-500.0,0.00020273,2,"2024-04-09T19:30:46.960",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019852,1712691046968,-3712.51,0.00020273,2,"2024-04-09T19:30:46.968",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019853,1712691046977,-1973.39,0.00020273,2,"2024-04-09T19:30:46.977",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019854,1712691046986,-521.14,0.00020273,2,"2024-04-09T19:30:46.986",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019855,1712691046996,-500.0,0.00020273,2,"2024-04-09T19:30:46.996",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019856,1712691047005,-500.0,0.00020273,2,"2024-04-09T19:30:47.005",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019857,1712691047072,-500.0,0.00020273,2,"2024-04-09T19:30:47.072",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019858,1712691047081,-3854.93240704,0.00020293,2,"2024-04-09T19:30:47.081",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019859,1712691047090,-532.26647687,0.00020379,2,"2024-04-09T19:30:47.090",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019860,1712691047099,-500.0,0.00020446,2,"2024-04-09T19:30:47.099",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019861,1712691047108,-22134.1295,0.00020447,2,"2024-04-09T19:30:47.108",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019862,1712691047116,-1000.0,0.00020447,2,"2024-04-09T19:30:47.116",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019863,1712691047125,-3854.93240704,0.00020495,2,"2024-04-09T19:30:47.125",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019864,1712691047134,-150.0,0.000205,2,"2024-04-09T19:30:47.134",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019865,1712691047143,-354.0,0.00020511,2,"2024-04-09T19:30:47.143",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019866,1712691047152,-214.0,0.00020511,2,"2024-04-09T19:30:47.152",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019867,1712691047160,-1009.0,0.00020547,2,"2024-04-09T19:30:47.160",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019868,1712691047169,-543.0,0.00020547,2,"2024-04-09T19:30:47.169",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019869,1712691047178,-530.0,0.00020547,2,"2024-04-09T19:30:47.178",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019870,1712691047187,-500.0,0.00020547,2,"2024-04-09T19:30:47.187",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019871,1712691047196,-500.0,0.00020547,2,"2024-04-09T19:30:47.196",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019872,1712691047205,-561.11002434,0.00020547,2,"2024-04-09T19:30:47.205",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019873,1712691047214,-209.96446382,0.00020547,2,"2024-04-09T19:30:47.214",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019874,1712691047223,-500.0,0.00020547,2,"2024-04-09T19:30:47.223",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019875,1712691047231,-217.79101416,0.00020547,2,"2024-04-09T19:30:47.231",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019876,1712691047241,-500.0,0.00020547,2,"2024-04-09T19:30:47.241",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019877,1712691047250,-500.0,0.00020547,2,"2024-04-09T19:30:47.250",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019878,1712691047258,-500.0,0.00020547,2,"2024-04-09T19:30:47.258",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019879,1712691047267,-500.0,0.00020547,2,"2024-04-09T19:30:47.267",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019880,1712691047276,-500.0,0.00020547,2,"2024-04-09T19:30:47.276",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019881,1712691047286,-344.35381787,0.00020547,2,"2024-04-09T19:30:47.286",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019882,1712691047294,-500.0,0.00020547,2,"2024-04-09T19:30:47.294",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019883,1712691047303,-695.0,0.00020547,2,"2024-04-09T19:30:47.303",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019884,1712691047312,-500.0,0.00020547,2,"2024-04-09T19:30:47.312",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019885,1712691047322,-741.57,0.00020547,2,"2024-04-09T19:30:47.322",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019886,1712691047330,-500.0,0.00020547,2,"2024-04-09T19:30:47.330",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019887,1712691047339,-500.0,0.00020547,2,"2024-04-09T19:30:47.339",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019888,1712691047348,-942.7,0.00020547,2,"2024-04-09T19:30:47.348",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019889,1712691047357,-500.0,0.00020547,2,"2024-04-09T19:30:47.357",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019890,1712691047365,-500.0,0.00020547,2,"2024-04-09T19:30:47.365",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019891,1712691047374,-500.0,0.00020547,2,"2024-04-09T19:30:47.374",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019892,1712691047384,-500.0,0.00020547,2,"2024-04-09T19:30:47.384",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019893,1712691047393,-693.39,0.00020547,2,"2024-04-09T19:30:47.393",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019894,1712691047402,-4188.16,0.00020547,2,"2024-04-09T19:30:47.402",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019895,1712691047411,-500.0,0.00020547,2,"2024-04-09T19:30:47.411",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019896,1712691047420,-1232.26,0.00020547,2,"2024-04-09T19:30:47.420",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019897,1712691047429,-516.51,0.00020547,2,"2024-04-09T19:30:47.429",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019898,1712691047439,-500.0,0.00020547,2,"2024-04-09T19:30:47.439",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019899,1712691047448,-500.0,0.00020547,2,"2024-04-09T19:30:47.448",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019900,1712691047457,-500.0,0.00020547,2,"2024-04-09T19:30:47.457",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019901,1712691047466,-500.0,0.00020547,2,"2024-04-09T19:30:47.466",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019902,1712691047475,-962.03,0.00020547,2,"2024-04-09T19:30:47.475",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019903,1712691047484,-500.0,0.00020547,2,"2024-04-09T19:30:47.484",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019904,1712691047493,-500.0,0.00020547,2,"2024-04-09T19:30:47.493",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019905,1712691047502,-635.47,0.00020547,2,"2024-04-09T19:30:47.502",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019906,1712691047511,-500.0,0.00020547,2,"2024-04-09T19:30:47.511",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019907,1712691047521,-500.0,0.00020547,2,"2024-04-09T19:30:47.521",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019908,1712691047529,-1341.18,0.00020547,2,"2024-04-09T19:30:47.529",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019909,1712691047538,-810.77,0.00020547,2,"2024-04-09T19:30:47.538",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019910,1712691047548,-500.0,0.00020547,2,"2024-04-09T19:30:47.548",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019911,1712691047557,-3519.24,0.00020547,2,"2024-04-09T19:30:47.557",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019912,1712691047567,-500.0,0.00020547,2,"2024-04-09T19:30:47.567",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019913,1712691047576,-500.0,0.00020547,2,"2024-04-09T19:30:47.576",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019914,1712691047585,-500.0,0.00020547,2,"2024-04-09T19:30:47.585",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019915,1712691047594,-715.23,0.00020547,2,"2024-04-09T19:30:47.594",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019916,1712691047610,-500.0,0.00020547,2,"2024-04-09T19:30:47.610",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019917,1712691047620,-500.0,0.00020547,2,"2024-04-09T19:30:47.620",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019918,1712691047629,-500.0,0.00020547,2,"2024-04-09T19:30:47.629",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019919,1712691047638,-500.0,0.00020547,2,"2024-04-09T19:30:47.638",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019920,1712691047647,-500.0,0.00020547,2,"2024-04-09T19:30:47.647",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019921,1712691047656,-500.0,0.00020547,2,"2024-04-09T19:30:47.656",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019922,1712691047666,-515.2,0.00020547,2,"2024-04-09T19:30:47.666",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019923,1712691047675,-500.0,0.00020547,2,"2024-04-09T19:30:47.675",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019924,1712691047685,-500.0,0.00020547,2,"2024-04-09T19:30:47.685",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019925,1712691047696,-500.0,0.00020547,2,"2024-04-09T19:30:47.696",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019926,1712691047705,-500.0,0.00020547,2,"2024-04-09T19:30:47.705",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019927,1712691047715,-500.0,0.00020547,2,"2024-04-09T19:30:47.715",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019928,1712691047724,-500.0,0.00020547,2,"2024-04-09T19:30:47.724",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019929,1712691047734,-500.0,0.00020547,2,"2024-04-09T19:30:47.734",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019930,1712691047743,-500.0,0.00020547,2,"2024-04-09T19:30:47.743",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019931,1712691047755,-500.0,0.00020547,2,"2024-04-09T19:30:47.755",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019932,1712691047764,-500.0,0.00020547,2,"2024-04-09T19:30:47.764",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019933,1712691047774,-645.32,0.00020547,2,"2024-04-09T19:30:47.774",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019934,1712691047784,-500.0,0.00020547,2,"2024-04-09T19:30:47.784",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019935,1712691047793,-500.0,0.00020547,2,"2024-04-09T19:30:47.793",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019936,1712691047803,-500.0,0.00020547,2,"2024-04-09T19:30:47.803",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019937,1712691047813,-500.0,0.00020547,2,"2024-04-09T19:30:47.813",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019938,1712691047823,-716.09,0.00020547,2,"2024-04-09T19:30:47.823",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019939,1712691047833,-648.72,0.00020547,2,"2024-04-09T19:30:47.833",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019940,1712691047843,-617.55,0.00020547,2,"2024-04-09T19:30:47.843",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019941,1712691047857,-500.0,0.00020547,2,"2024-04-09T19:30:47.857",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019942,1712691047866,-500.0,0.00020547,2,"2024-04-09T19:30:47.866",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019943,1712691047876,-718.23,0.00020547,2,"2024-04-09T19:30:47.876",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019944,1712691047886,-1111.05,0.00020547,2,"2024-04-09T19:30:47.886",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019945,1712691047895,-500.0,0.00020547,2,"2024-04-09T19:30:47.895",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019946,1712691047905,-500.0,0.00020547,2,"2024-04-09T19:30:47.905",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019947,1712691047914,-500.0,0.00020547,2,"2024-04-09T19:30:47.914",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019948,1712691047924,-500.0,0.00020547,2,"2024-04-09T19:30:47.924",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019949,1712691047934,-500.0,0.00020547,2,"2024-04-09T19:30:47.934",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019950,1712691047943,-500.0,0.00020547,2,"2024-04-09T19:30:47.943",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019951,1712691047952,-500.0,0.00020547,2,"2024-04-09T19:30:47.952",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019952,1712691047962,-500.0,0.00020547,2,"2024-04-09T19:30:47.962",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019953,1712691047971,-1390.0,0.00020547,2,"2024-04-09T19:30:47.971",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019954,1712691047980,-500.0,0.00020547,2,"2024-04-09T19:30:47.980",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019955,1712691047989,-500.0,0.00020547,2,"2024-04-09T19:30:47.989",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019956,1712691047999,-500.0,0.00020547,2,"2024-04-09T19:30:47.999",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019957,1712691048008,-684.05,0.00020547,2,"2024-04-09T19:30:48.008",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019958,1712691048017,-161.57119783,0.00020547,2,"2024-04-09T19:30:48.017",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019959,1712691048027,-1299.02,0.00020547,2,"2024-04-09T19:30:48.027",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019960,1712691048037,-201.72864602,0.00020547,2,"2024-04-09T19:30:48.037",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019961,1712691048046,-548.14,0.00020547,2,"2024-04-09T19:30:48.046",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019962,1712691048056,-500.0,0.00020547,2,"2024-04-09T19:30:48.056",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019963,1712691048066,-669.77,0.00020547,2,"2024-04-09T19:30:48.066",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019964,1712691048075,-500.0,0.00020547,2,"2024-04-09T19:30:48.075",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019965,1712691048085,-500.0,0.00020547,2,"2024-04-09T19:30:48.085",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019966,1712691048094,-500.0,0.00020547,2,"2024-04-09T19:30:48.094",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019967,1712691048108,-509.28,0.00020547,2,"2024-04-09T19:30:48.108",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019968,1712691048117,-529.98331565,0.00020547,2,"2024-04-09T19:30:48.117",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019969,1712691048127,-625.95,0.00020547,2,"2024-04-09T19:30:48.127",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019970,1712691048137,-644.02,0.00020547,2,"2024-04-09T19:30:48.137",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019971,1712691048147,-1152.17,0.00020547,2,"2024-04-09T19:30:48.147",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019972,1712691048157,-500.0,0.00020547,2,"2024-04-09T19:30:48.157",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019973,1712691048166,-4448.5,0.00020547,2,"2024-04-09T19:30:48.166",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019974,1712691048176,-1194.58,0.00020547,2,"2024-04-09T19:30:48.176",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019975,1712691048188,-500.0,0.00020547,2,"2024-04-09T19:30:48.188",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019976,1712691048197,-3712.51,0.00020547,2,"2024-04-09T19:30:48.197",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019977,1712691048208,-1973.39,0.00020547,2,"2024-04-09T19:30:48.208",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019978,1712691048218,-521.14,0.00020547,2,"2024-04-09T19:30:48.218",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019979,1712691048227,-500.0,0.00020547,2,"2024-04-09T19:30:48.227",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019980,1712691048237,-500.0,0.00020547,2,"2024-04-09T19:30:48.237",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019981,1712691048246,-500.0,0.00020547,2,"2024-04-09T19:30:48.246",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019982,1712691048255,-605.69,0.00020548,2,"2024-04-09T19:30:48.255",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019983,1712691048264,-894.90764327,0.00020555,2,"2024-04-09T19:30:48.264",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019984,1712691048274,-154.7230282,0.00020581,2,"2024-04-09T19:30:48.274",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019985,1712691048283,-894.90764326,0.00020586,2,"2024-04-09T19:30:48.283",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019986,1712691048293,-894.90764326,0.00020618,2,"2024-04-09T19:30:48.293",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019987,1712691048303,-532.26647687,0.0002064,2,"2024-04-09T19:30:48.303",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019988,1712691048313,-894.90764326,0.00020649,2,"2024-04-09T19:30:48.313",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019989,1712691048323,-1000.0,0.00020654,2,"2024-04-09T19:30:48.323",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019990,1712691048332,-340.29,0.0002067,2,"2024-04-09T19:30:48.332",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019991,1712691048342,-3507.66220717,0.00020674,2,"2024-04-09T19:30:48.342",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019992,1712691048355,-180.82061113,0.00020674,2,"2024-04-09T19:30:48.355",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019993,1712691048364,-46333.57022733,0.00020675,2,"2024-04-09T19:30:48.364",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019994,1712691048373,-894.90764326,0.0002068,2,"2024-04-09T19:30:48.373",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019995,1712691048382,-150.0,0.00020685,2,"2024-04-09T19:30:48.382",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019996,1712691048392,-155.36755483,0.00020696,2,"2024-04-09T19:30:48.392",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019997,1712691048404,-267.62437084,0.00020696,2,"2024-04-09T19:30:48.404",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019998,1712691048413,-355.17490237,0.00020697,2,"2024-04-09T19:30:48.413",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322019999,1712691048422,-3854.93240704,0.00020698,2,"2024-04-09T19:30:48.422",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020000,1712691048432,-154.13612231,0.000207,2,"2024-04-09T19:30:48.432",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020001,1712691048441,-154.13612231,0.000207,2,"2024-04-09T19:30:48.441",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020002,1712691048451,-154.13612231,0.000207,2,"2024-04-09T19:30:48.451",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020003,1712691048461,-154.13612231,0.000207,2,"2024-04-09T19:30:48.461",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020004,1712691048470,-154.13612231,0.000207,2,"2024-04-09T19:30:48.470",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020005,1712691048480,-154.13612231,0.000207,2,"2024-04-09T19:30:48.480",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020006,1712691048489,-154.13612231,0.000207,2,"2024-04-09T19:30:48.489",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020007,1712691048499,-154.13612231,0.000207,2,"2024-04-09T19:30:48.499",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020008,1712691048508,-154.13612231,0.000207,2,"2024-04-09T19:30:48.508",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020009,1712691048517,-154.13612231,0.000207,2,"2024-04-09T19:30:48.517",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020010,1712691048527,-154.13612231,0.000207,2,"2024-04-09T19:30:48.527",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020011,1712691048536,-154.13612231,0.000207,2,"2024-04-09T19:30:48.536",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020012,1712691048545,-154.13612231,0.000207,2,"2024-04-09T19:30:48.545",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020013,1712691048555,-154.13612231,0.000207,2,"2024-04-09T19:30:48.555",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020014,1712691048564,-154.13612231,0.000207,2,"2024-04-09T19:30:48.564",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020015,1712691048573,-154.13612231,0.000207,2,"2024-04-09T19:30:48.573",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020016,1712691048583,-154.13612231,0.000207,2,"2024-04-09T19:30:48.583",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020017,1712691048592,-154.13612231,0.000207,2,"2024-04-09T19:30:48.592",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020018,1712691048605,-154.13612231,0.000207,2,"2024-04-09T19:30:48.605",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020019,1712691048614,-154.13612231,0.000207,2,"2024-04-09T19:30:48.614",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020020,1712691048623,-154.13612231,0.000207,2,"2024-04-09T19:30:48.623",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020021,1712691048632,-154.13612231,0.000207,2,"2024-04-09T19:30:48.632",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020022,1712691048642,-154.13612231,0.000207,2,"2024-04-09T19:30:48.642",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020023,1712691048651,-154.13612231,0.000207,2,"2024-04-09T19:30:48.651",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020024,1712691048660,-154.13612231,0.000207,2,"2024-04-09T19:30:48.660",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020025,1712691048669,-154.13612231,0.000207,2,"2024-04-09T19:30:48.669",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020026,1712691048678,-154.13612231,0.000207,2,"2024-04-09T19:30:48.678",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020027,1712691048688,-154.13612231,0.000207,2,"2024-04-09T19:30:48.688",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020028,1712691048697,-154.13612231,0.000207,2,"2024-04-09T19:30:48.697",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020029,1712691048707,-154.13612231,0.000207,2,"2024-04-09T19:30:48.707",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020030,1712691048716,-154.13612231,0.000207,2,"2024-04-09T19:30:48.716",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020031,1712691048725,-154.13612231,0.000207,2,"2024-04-09T19:30:48.725",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020032,1712691048735,-154.13612231,0.000207,2,"2024-04-09T19:30:48.735",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020033,1712691048744,-154.13612231,0.000207,2,"2024-04-09T19:30:48.744",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020034,1712691048753,-154.13612231,0.000207,2,"2024-04-09T19:30:48.753",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020035,1712691048762,-154.13612231,0.000207,2,"2024-04-09T19:30:48.762",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020036,1712691048771,-154.13612231,0.000207,2,"2024-04-09T19:30:48.771",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020037,1712691048781,-154.13612231,0.000207,2,"2024-04-09T19:30:48.781",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020038,1712691048790,-154.13612231,0.000207,2,"2024-04-09T19:30:48.790",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020039,1712691048799,-154.13612231,0.000207,2,"2024-04-09T19:30:48.799",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020040,1712691048808,-154.13612231,0.000207,2,"2024-04-09T19:30:48.808",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020041,1712691048817,-154.13612231,0.000207,2,"2024-04-09T19:30:48.817",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020042,1712691048826,-154.13612231,0.000207,2,"2024-04-09T19:30:48.826",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020043,1712691048835,-154.13612231,0.000207,2,"2024-04-09T19:30:48.835",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020044,1712691048845,-154.13612231,0.000207,2,"2024-04-09T19:30:48.845",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020045,1712691048857,-154.13612231,0.000207,2,"2024-04-09T19:30:48.857",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020046,1712691048866,-154.13612231,0.000207,2,"2024-04-09T19:30:48.866",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020047,1712691048875,-154.13612231,0.000207,2,"2024-04-09T19:30:48.875",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020048,1712691048884,-154.13612231,0.000207,2,"2024-04-09T19:30:48.884",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020049,1712691048893,-154.13612231,0.000207,2,"2024-04-09T19:30:48.893",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020050,1712691048902,-154.13612231,0.000207,2,"2024-04-09T19:30:48.902",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020051,1712691048911,-154.13612231,0.000207,2,"2024-04-09T19:30:48.911",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020052,1712691048921,-154.13612231,0.000207,2,"2024-04-09T19:30:48.921",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020053,1712691048930,-154.13612231,0.000207,2,"2024-04-09T19:30:48.930",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020054,1712691048938,-154.13612231,0.000207,2,"2024-04-09T19:30:48.938",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020055,1712691048947,-154.13612231,0.000207,2,"2024-04-09T19:30:48.947",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020056,1712691048956,-154.13612231,0.000207,2,"2024-04-09T19:30:48.956",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020057,1712691048965,-154.13612231,0.000207,2,"2024-04-09T19:30:48.965",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020058,1712691048974,-154.13612231,0.000207,2,"2024-04-09T19:30:48.974",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020059,1712691048985,-154.13612231,0.000207,2,"2024-04-09T19:30:48.985",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020060,1712691048993,-154.13612231,0.000207,2,"2024-04-09T19:30:48.993",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020061,1712691049003,-154.13612231,0.000207,2,"2024-04-09T19:30:49.003",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020062,1712691049012,-154.13612231,0.000207,2,"2024-04-09T19:30:49.012",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020063,1712691049021,-154.13612231,0.000207,2,"2024-04-09T19:30:49.021",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020064,1712691049030,-154.13612231,0.000207,2,"2024-04-09T19:30:49.030",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020065,1712691049039,-154.13612231,0.000207,2,"2024-04-09T19:30:49.039",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020066,1712691049048,-154.13612231,0.000207,2,"2024-04-09T19:30:49.048",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020067,1712691049057,-154.13612231,0.000207,2,"2024-04-09T19:30:49.057",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020068,1712691049066,-154.13612231,0.000207,2,"2024-04-09T19:30:49.066",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020069,1712691049075,-154.13612231,0.000207,2,"2024-04-09T19:30:49.075",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020070,1712691049084,-154.13612231,0.000207,2,"2024-04-09T19:30:49.084",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020071,1712691049093,-154.13612231,0.000207,2,"2024-04-09T19:30:49.093",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020072,1712691049315,-154.13612231,0.000207,2,"2024-04-09T19:30:49.315",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020073,1712691049325,-154.13612231,0.000207,2,"2024-04-09T19:30:49.325",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020074,1712691049335,-154.13612231,0.000207,2,"2024-04-09T19:30:49.335",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020075,1712691049344,-154.13612231,0.000207,2,"2024-04-09T19:30:49.344",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020076,1712691049358,-154.13612231,0.000207,2,"2024-04-09T19:30:49.358",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020077,1712691049366,-154.13612231,0.000207,2,"2024-04-09T19:30:49.366",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020078,1712691049375,-154.13612231,0.000207,2,"2024-04-09T19:30:49.375",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020079,1712691049384,-154.13612231,0.000207,2,"2024-04-09T19:30:49.384",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020080,1712691049394,-154.13612231,0.000207,2,"2024-04-09T19:30:49.394",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020081,1712691049405,-154.13612231,0.000207,2,"2024-04-09T19:30:49.405",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020082,1712691049415,-154.13612231,0.000207,2,"2024-04-09T19:30:49.415",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020083,1712691049424,-154.13612231,0.000207,2,"2024-04-09T19:30:49.424",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020084,1712691049434,-154.13612231,0.000207,2,"2024-04-09T19:30:49.434",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020085,1712691049443,-154.13612231,0.000207,2,"2024-04-09T19:30:49.443",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020086,1712691049452,-154.13612231,0.000207,2,"2024-04-09T19:30:49.452",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020087,1712691049462,-154.13612231,0.000207,2,"2024-04-09T19:30:49.462",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020088,1712691049471,-154.13612231,0.000207,2,"2024-04-09T19:30:49.471",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020089,1712691049481,-154.13612231,0.000207,2,"2024-04-09T19:30:49.481",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020090,1712691049490,-154.13612231,0.000207,2,"2024-04-09T19:30:49.490",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020091,1712691049499,-154.13612231,0.000207,2,"2024-04-09T19:30:49.499",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020092,1712691049508,-154.13612231,0.000207,2,"2024-04-09T19:30:49.508",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020093,1712691049518,-154.13612231,0.000207,2,"2024-04-09T19:30:49.518",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020094,1712691049527,-154.13612231,0.000207,2,"2024-04-09T19:30:49.527",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020095,1712691049536,-154.13612231,0.000207,2,"2024-04-09T19:30:49.536",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020096,1712691049546,-154.13612231,0.000207,2,"2024-04-09T19:30:49.546",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020097,1712691049555,-154.13612231,0.000207,2,"2024-04-09T19:30:49.555",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020098,1712691049564,-154.13612231,0.000207,2,"2024-04-09T19:30:49.564",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020099,1712691049573,-154.13612231,0.000207,2,"2024-04-09T19:30:49.573",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020100,1712691049582,-1329.24691253,0.000207,2,"2024-04-09T19:30:49.582",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020101,1712691049592,-1329.24691253,0.000207,2,"2024-04-09T19:30:49.592",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020102,1712691049603,-1329.24691253,0.000207,2,"2024-04-09T19:30:49.603",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020103,1712691049616,-1329.24691253,0.000207,2,"2024-04-09T19:30:49.616",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020104,1712691049625,-1329.24691253,0.000207,2,"2024-04-09T19:30:49.625",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020105,1712691049634,-1329.24691253,0.000207,2,"2024-04-09T19:30:49.634",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020106,1712691049644,-1329.24691253,0.000207,2,"2024-04-09T19:30:49.644",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020107,1712691049653,-1329.24691253,0.000207,2,"2024-04-09T19:30:49.653",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020108,1712691049662,-1329.24691253,0.000207,2,"2024-04-09T19:30:49.662",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020109,1712691049671,-1329.24691253,0.000207,2,"2024-04-09T19:30:49.671",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020110,1712691049681,-1329.24691253,0.000207,2,"2024-04-09T19:30:49.681",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020111,1712691049690,-1329.24691253,0.000207,2,"2024-04-09T19:30:49.690",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020112,1712691049700,-1329.24691253,0.000207,2,"2024-04-09T19:30:49.700",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020113,1712691049710,-1329.24691253,0.000207,2,"2024-04-09T19:30:49.710",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020114,1712691049719,-1329.24691253,0.000207,2,"2024-04-09T19:30:49.719",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020115,1712691049728,-1329.24691253,0.000207,2,"2024-04-09T19:30:49.728",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020116,1712691049737,-1329.24691253,0.000207,2,"2024-04-09T19:30:49.737",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020117,1712691049746,-1329.24691253,0.000207,2,"2024-04-09T19:30:49.746",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020118,1712691049755,-1329.24691253,0.000207,2,"2024-04-09T19:30:49.755",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020119,1712691049764,-1329.24691253,0.000207,2,"2024-04-09T19:30:49.764",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020120,1712691049773,-1329.24691253,0.000207,2,"2024-04-09T19:30:49.773",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020121,1712691049782,-1329.24691253,0.000207,2,"2024-04-09T19:30:49.782",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020122,1712691049792,-1329.24691253,0.000207,2,"2024-04-09T19:30:49.792",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020123,1712691049801,-1329.24691253,0.000207,2,"2024-04-09T19:30:49.801",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020124,1712691049810,-1329.24691253,0.000207,2,"2024-04-09T19:30:49.810",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020125,1712691049820,-1329.24691253,0.000207,2,"2024-04-09T19:30:49.820",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020126,1712691049829,-1329.24691253,0.000207,2,"2024-04-09T19:30:49.829",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020127,1712691049839,-1329.24691253,0.000207,2,"2024-04-09T19:30:49.839",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020128,1712691049849,-1329.24691253,0.000207,2,"2024-04-09T19:30:49.849",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020129,1712691049858,-1329.24691253,0.000207,2,"2024-04-09T19:30:49.858",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020130,1712691049868,-1329.24691253,0.000207,2,"2024-04-09T19:30:49.868",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020131,1712691049877,-1329.24691253,0.000207,2,"2024-04-09T19:30:49.877",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020132,1712691049886,-1329.24691253,0.000207,2,"2024-04-09T19:30:49.886",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020133,1712691049895,-1329.24691253,0.000207,2,"2024-04-09T19:30:49.895",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020134,1712691049904,-1329.24691253,0.000207,2,"2024-04-09T19:30:49.904",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020135,1712691049913,-1329.24691253,0.000207,2,"2024-04-09T19:30:49.913",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020136,1712691049923,-1329.24691253,0.000207,2,"2024-04-09T19:30:49.923",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020137,1712691049931,-1329.24691253,0.000207,2,"2024-04-09T19:30:49.931",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020138,1712691049941,-1329.24691253,0.000207,2,"2024-04-09T19:30:49.941",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020139,1712691049950,-1329.24691253,0.000207,2,"2024-04-09T19:30:49.950",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020140,1712691049960,-1329.24691253,0.000207,2,"2024-04-09T19:30:49.960",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020141,1712691049969,-1329.24691253,0.000207,2,"2024-04-09T19:30:49.969",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020142,1712691049978,-1329.24691253,0.000207,2,"2024-04-09T19:30:49.978",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020143,1712691049988,-1329.24691253,0.000207,2,"2024-04-09T19:30:49.988",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020144,1712691049997,-1329.24691253,0.000207,2,"2024-04-09T19:30:49.997",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020145,1712691050006,-1329.24691253,0.000207,2,"2024-04-09T19:30:50.006",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020146,1712691050016,-1329.24691253,0.000207,2,"2024-04-09T19:30:50.016",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020147,1712691050025,-1329.24691253,0.000207,2,"2024-04-09T19:30:50.025",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020148,1712691050034,-1329.24691253,0.000207,2,"2024-04-09T19:30:50.034",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020149,1712691050043,-1329.24691253,0.000207,2,"2024-04-09T19:30:50.043",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020150,1712691050053,-1329.24691253,0.000207,2,"2024-04-09T19:30:50.053",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020151,1712691050062,-1329.24691253,0.000207,2,"2024-04-09T19:30:50.062",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020152,1712691050071,-1329.24691253,0.000207,2,"2024-04-09T19:30:50.071",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020153,1712691050080,-1329.24691253,0.000207,2,"2024-04-09T19:30:50.080",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020154,1712691050089,-1329.24691253,0.000207,2,"2024-04-09T19:30:50.089",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020155,1712691050099,-1329.24691253,0.000207,2,"2024-04-09T19:30:50.099",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020156,1712691050108,-1329.24691253,0.000207,2,"2024-04-09T19:30:50.108",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020157,1712691050118,-1329.24691253,0.000207,2,"2024-04-09T19:30:50.118",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020158,1712691050127,-1329.24691253,0.000207,2,"2024-04-09T19:30:50.127",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020159,1712691050136,-1329.24691253,0.000207,2,"2024-04-09T19:30:50.136",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020160,1712691050145,-1329.24691253,0.000207,2,"2024-04-09T19:30:50.145",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020161,1712691050154,-1329.24691253,0.000207,2,"2024-04-09T19:30:50.154",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020162,1712691050164,-1329.24691253,0.000207,2,"2024-04-09T19:30:50.164",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020163,1712691050173,-1329.24691253,0.000207,2,"2024-04-09T19:30:50.173",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020164,1712691050182,-1329.24691253,0.000207,2,"2024-04-09T19:30:50.182",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020165,1712691050192,-1329.24691253,0.000207,2,"2024-04-09T19:30:50.192",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020166,1712691050201,-1329.24691253,0.000207,2,"2024-04-09T19:30:50.201",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020167,1712691050210,-1329.24691253,0.000207,2,"2024-04-09T19:30:50.210",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020168,1712691050219,-1329.24691253,0.000207,2,"2024-04-09T19:30:50.219",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020169,1712691050228,-1329.24691253,0.000207,2,"2024-04-09T19:30:50.228",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020170,1712691050239,-1329.24691253,0.000207,2,"2024-04-09T19:30:50.239",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020171,1712691050258,-1329.24691253,0.000207,2,"2024-04-09T19:30:50.258",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020172,1712691050280,-1329.24691253,0.000207,2,"2024-04-09T19:30:50.280",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020173,1712691050307,-1329.24691253,0.000207,2,"2024-04-09T19:30:50.307",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020174,1712691050317,-1329.24691253,0.000207,2,"2024-04-09T19:30:50.317",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020175,1712691050328,-1329.24691253,0.000207,2,"2024-04-09T19:30:50.328",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020176,1712691050354,-1329.24691253,0.000207,2,"2024-04-09T19:30:50.354",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020177,1712691050381,-1329.24691253,0.000207,2,"2024-04-09T19:30:50.381",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020178,1712691050395,-1329.24691253,0.000207,2,"2024-04-09T19:30:50.395",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020179,1712691050404,-1329.24691253,0.000207,2,"2024-04-09T19:30:50.404",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020180,1712691050414,-1329.24691253,0.000207,2,"2024-04-09T19:30:50.414",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020181,1712691050423,-1329.24691253,0.000207,2,"2024-04-09T19:30:50.423",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020182,1712691050432,-1329.24691253,0.000207,2,"2024-04-09T19:30:50.432",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020183,1712691050442,-1329.24691253,0.000207,2,"2024-04-09T19:30:50.442",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020184,1712691050452,-1329.24691253,0.000207,2,"2024-04-09T19:30:50.452",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020185,1712691050461,-1329.24691253,0.000207,2,"2024-04-09T19:30:50.461",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020186,1712691050471,-1329.24691253,0.000207,2,"2024-04-09T19:30:50.471",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020187,1712691050481,-1329.24691253,0.000207,2,"2024-04-09T19:30:50.481",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020188,1712691050490,-894.90764326,0.00020712,2,"2024-04-09T19:30:50.490",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020189,1712691050500,-894.90764326,0.00020743,2,"2024-04-09T19:30:50.500",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020190,1712691050510,-200.0,0.00020773,2,"2024-04-09T19:30:50.510",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020191,1712691050519,-1000.0,0.00020773,2,"2024-04-09T19:30:50.519",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020192,1712691050528,-500.0,0.00020773,2,"2024-04-09T19:30:50.528",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020193,1712691050537,-200.0,0.00020773,2,"2024-04-09T19:30:50.537",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020194,1712691050546,-894.90764326,0.00020775,2,"2024-04-09T19:30:50.546",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020195,1712691050555,-178.29559,0.0002079,2,"2024-04-09T19:30:50.555",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020196,1712691050565,-1392.0,0.000208,2,"2024-04-09T19:30:50.565",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020197,1712691050574,-1392.0,0.000208,2,"2024-04-09T19:30:50.574",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020198,1712691050583,-1392.0,0.000208,2,"2024-04-09T19:30:50.583",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020199,1712691050592,-1392.0,0.000208,2,"2024-04-09T19:30:50.592",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020200,1712691050606,-1392.0,0.000208,2,"2024-04-09T19:30:50.606",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020201,1712691050616,-1392.0,0.000208,2,"2024-04-09T19:30:50.616",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020202,1712691050625,-1392.0,0.000208,2,"2024-04-09T19:30:50.625",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020203,1712691050634,-1392.0,0.000208,2,"2024-04-09T19:30:50.634",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020204,1712691050644,-1392.0,0.000208,2,"2024-04-09T19:30:50.644",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020205,1712691050653,-1392.0,0.000208,2,"2024-04-09T19:30:50.653",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020206,1712691050663,-894.90764326,0.00020806,2,"2024-04-09T19:30:50.663",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020207,1712691050672,-549.71,0.00020821,2,"2024-04-09T19:30:50.672",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020208,1712691050682,-500.0,0.00020821,2,"2024-04-09T19:30:50.682",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020209,1712691050691,-500.0,0.00020821,2,"2024-04-09T19:30:50.691",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020210,1712691050700,-500.0,0.00020821,2,"2024-04-09T19:30:50.700",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020211,1712691050710,-500.0,0.00020821,2,"2024-04-09T19:30:50.710",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020212,1712691050719,-500.0,0.00020821,2,"2024-04-09T19:30:50.719",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020213,1712691050729,-500.0,0.00020821,2,"2024-04-09T19:30:50.729",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020214,1712691050738,-500.0,0.00020821,2,"2024-04-09T19:30:50.738",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020215,1712691050747,-500.0,0.00020821,2,"2024-04-09T19:30:50.747",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020216,1712691050756,-695.0,0.00020821,2,"2024-04-09T19:30:50.756",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020217,1712691050766,-500.0,0.00020821,2,"2024-04-09T19:30:50.766",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020218,1712691050778,-741.57,0.00020821,2,"2024-04-09T19:30:50.778",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020219,1712691050787,-500.0,0.00020821,2,"2024-04-09T19:30:50.787",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020220,1712691050796,-500.0,0.00020821,2,"2024-04-09T19:30:50.796",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020221,1712691050805,-942.7,0.00020821,2,"2024-04-09T19:30:50.805",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020222,1712691050814,-537.94585539,0.00020821,2,"2024-04-09T19:30:50.814",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020223,1712691050823,-500.0,0.00020821,2,"2024-04-09T19:30:50.823",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020224,1712691050833,-500.0,0.00020821,2,"2024-04-09T19:30:50.833",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020225,1712691050842,-500.0,0.00020821,2,"2024-04-09T19:30:50.842",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020226,1712691050853,-693.39,0.00020821,2,"2024-04-09T19:30:50.853",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020227,1712691050862,-4188.16,0.00020821,2,"2024-04-09T19:30:50.862",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020228,1712691050871,-500.0,0.00020821,2,"2024-04-09T19:30:50.871",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020229,1712691050881,-1232.26,0.00020821,2,"2024-04-09T19:30:50.881",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020230,1712691050890,-516.51,0.00020821,2,"2024-04-09T19:30:50.890",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020231,1712691050899,-500.0,0.00020821,2,"2024-04-09T19:30:50.899",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020232,1712691050908,-500.0,0.00020821,2,"2024-04-09T19:30:50.908",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020233,1712691050917,-500.0,0.00020821,2,"2024-04-09T19:30:50.917",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020234,1712691050926,-500.0,0.00020821,2,"2024-04-09T19:30:50.926",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020235,1712691050935,-962.03,0.00020821,2,"2024-04-09T19:30:50.935",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020236,1712691050944,-304.07066462,0.00020821,2,"2024-04-09T19:30:50.944",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020237,1712691050953,-500.0,0.00020821,2,"2024-04-09T19:30:50.953",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020238,1712691050962,-635.47,0.00020821,2,"2024-04-09T19:30:50.962",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020239,1712691050971,-500.0,0.00020821,2,"2024-04-09T19:30:50.971",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020240,1712691050980,-500.0,0.00020821,2,"2024-04-09T19:30:50.980",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020241,1712691050989,-1341.18,0.00020821,2,"2024-04-09T19:30:50.989",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020242,1712691050998,-810.77,0.00020821,2,"2024-04-09T19:30:50.998",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020243,1712691051007,-500.0,0.00020821,2,"2024-04-09T19:30:51.007",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020244,1712691051017,-3519.24,0.00020821,2,"2024-04-09T19:30:51.017",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020245,1712691051026,-500.0,0.00020821,2,"2024-04-09T19:30:51.026",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020246,1712691051035,-500.0,0.00020821,2,"2024-04-09T19:30:51.035",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020247,1712691051044,-500.0,0.00020821,2,"2024-04-09T19:30:51.044",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020248,1712691051053,-715.23,0.00020821,2,"2024-04-09T19:30:51.053",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020249,1712691051063,-500.0,0.00020821,2,"2024-04-09T19:30:51.063",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020250,1712691051072,-500.0,0.00020821,2,"2024-04-09T19:30:51.072",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020251,1712691051081,-500.0,0.00020821,2,"2024-04-09T19:30:51.081",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020252,1712691051090,-500.0,0.00020821,2,"2024-04-09T19:30:51.090",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020253,1712691051102,-198.13840495,0.00020821,2,"2024-04-09T19:30:51.102",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020254,1712691051111,-500.0,0.00020821,2,"2024-04-09T19:30:51.111",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020255,1712691051120,-500.0,0.00020821,2,"2024-04-09T19:30:51.120",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020256,1712691051130,-515.2,0.00020821,2,"2024-04-09T19:30:51.130",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020257,1712691051139,-500.0,0.00020821,2,"2024-04-09T19:30:51.139",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020258,1712691051149,-500.0,0.00020821,2,"2024-04-09T19:30:51.149",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020259,1712691051159,-500.0,0.00020821,2,"2024-04-09T19:30:51.159",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020260,1712691051169,-310.56651371,0.00020821,2,"2024-04-09T19:30:51.169",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020261,1712691051180,-513.91618763,0.00020821,2,"2024-04-09T19:30:51.180",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020262,1712691051189,-500.0,0.00020821,2,"2024-04-09T19:30:51.189",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020263,1712691051198,-500.0,0.00020821,2,"2024-04-09T19:30:51.198",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020264,1712691051208,-500.0,0.00020821,2,"2024-04-09T19:30:51.208",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020265,1712691051217,-500.0,0.00020821,2,"2024-04-09T19:30:51.217",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020266,1712691051227,-645.32,0.00020821,2,"2024-04-09T19:30:51.227",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020267,1712691051308,-500.0,0.00020821,2,"2024-04-09T19:30:51.308",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020268,1712691051354,-500.0,0.00020821,2,"2024-04-09T19:30:51.354",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020269,1712691051363,-500.0,0.00020821,2,"2024-04-09T19:30:51.363",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020270,1712691051373,-500.0,0.00020821,2,"2024-04-09T19:30:51.373",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020271,1712691051382,-716.09,0.00020821,2,"2024-04-09T19:30:51.382",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020272,1712691051392,-648.72,0.00020821,2,"2024-04-09T19:30:51.392",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020273,1712691051402,-617.55,0.00020821,2,"2024-04-09T19:30:51.402",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020274,1712691051412,-246.18334493,0.00020821,2,"2024-04-09T19:30:51.412",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020275,1712691051422,-500.0,0.00020821,2,"2024-04-09T19:30:51.422",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020276,1712691051432,-718.23,0.00020821,2,"2024-04-09T19:30:51.432",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020277,1712691051441,-1111.05,0.00020821,2,"2024-04-09T19:30:51.441",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020278,1712691051451,-500.0,0.00020821,2,"2024-04-09T19:30:51.451",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020279,1712691051461,-500.0,0.00020821,2,"2024-04-09T19:30:51.461",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020280,1712691051470,-500.0,0.00020821,2,"2024-04-09T19:30:51.470",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020281,1712691051479,-500.0,0.00020821,2,"2024-04-09T19:30:51.479",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020282,1712691051489,-500.0,0.00020821,2,"2024-04-09T19:30:51.489",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020283,1712691051498,-500.0,0.00020821,2,"2024-04-09T19:30:51.498",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020284,1712691051508,-500.0,0.00020821,2,"2024-04-09T19:30:51.508",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020285,1712691051517,-500.0,0.00020821,2,"2024-04-09T19:30:51.517",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020286,1712691051527,-1390.0,0.00020821,2,"2024-04-09T19:30:51.527",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020287,1712691051537,-500.0,0.00020821,2,"2024-04-09T19:30:51.537",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020288,1712691051546,-500.0,0.00020821,2,"2024-04-09T19:30:51.546",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020289,1712691051556,-500.0,0.00020821,2,"2024-04-09T19:30:51.556",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020290,1712691051565,-684.05,0.00020821,2,"2024-04-09T19:30:51.565",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020291,1712691051575,-1299.02,0.00020821,2,"2024-04-09T19:30:51.575",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020292,1712691051585,-548.14,0.00020821,2,"2024-04-09T19:30:51.585",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020293,1712691051595,-500.0,0.00020821,2,"2024-04-09T19:30:51.595",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020294,1712691051607,-669.77,0.00020821,2,"2024-04-09T19:30:51.607",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020295,1712691051619,-500.0,0.00020821,2,"2024-04-09T19:30:51.619",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020296,1712691051628,-500.0,0.00020821,2,"2024-04-09T19:30:51.628",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020297,1712691051638,-500.0,0.00020821,2,"2024-04-09T19:30:51.638",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020298,1712691051647,-509.28,0.00020821,2,"2024-04-09T19:30:51.647",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020299,1712691051658,-625.95,0.00020821,2,"2024-04-09T19:30:51.658",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020300,1712691051668,-644.02,0.00020821,2,"2024-04-09T19:30:51.668",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020301,1712691051678,-1152.17,0.00020821,2,"2024-04-09T19:30:51.678",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020302,1712691051687,-500.0,0.00020821,2,"2024-04-09T19:30:51.687",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020303,1712691051698,-4448.5,0.00020821,2,"2024-04-09T19:30:51.698",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020304,1712691051708,-1194.58,0.00020821,2,"2024-04-09T19:30:51.708",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020305,1712691051717,-500.0,0.00020821,2,"2024-04-09T19:30:51.717",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020306,1712691051727,-3712.51,0.00020821,2,"2024-04-09T19:30:51.727",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020307,1712691051736,-1973.39,0.00020821,2,"2024-04-09T19:30:51.736",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020308,1712691051746,-521.14,0.00020821,2,"2024-04-09T19:30:51.746",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020309,1712691051756,-500.0,0.00020821,2,"2024-04-09T19:30:51.756",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020310,1712691051765,-500.0,0.00020821,2,"2024-04-09T19:30:51.765",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020311,1712691051775,-491.08313412,0.00020821,2,"2024-04-09T19:30:51.775",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020312,1712691051784,-1000.0,0.00020831,2,"2024-04-09T19:30:51.784",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020313,1712691051794,-500.0,0.00020831,2,"2024-04-09T19:30:51.794",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020314,1712691051803,-894.90764326,0.00020837,2,"2024-04-09T19:30:51.803",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020315,1712691051812,-894.90764326,0.00020869,2,"2024-04-09T19:30:51.812",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020316,1712691051822,-160.0,0.00020882,2,"2024-04-09T19:30:51.822",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020317,1712691051832,-160.0,0.00020891,2,"2024-04-09T19:30:51.832",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020318,1712691051841,-1000.0,0.00020895,2,"2024-04-09T19:30:51.841",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020319,1712691051852,-1000.0,0.00020895,2,"2024-04-09T19:30:51.852",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020320,1712691051862,-1000.0,0.00020895,2,"2024-04-09T19:30:51.862",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020321,1712691051872,-1000.0,0.00020895,2,"2024-04-09T19:30:51.872",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020322,1712691051881,-1000.0,0.00020895,2,"2024-04-09T19:30:51.881",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020323,1712691051890,-1000.0,0.00020895,2,"2024-04-09T19:30:51.890",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020324,1712691051899,-1000.0,0.00020895,2,"2024-04-09T19:30:51.899",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020325,1712691051908,-1000.0,0.00020895,2,"2024-04-09T19:30:51.908",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020326,1712691051918,-1000.0,0.00020895,2,"2024-04-09T19:30:51.918",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020327,1712691051927,-1000.0,0.00020895,2,"2024-04-09T19:30:51.927",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020328,1712691051937,-1000.0,0.00020895,2,"2024-04-09T19:30:51.937",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020329,1712691051946,-1000.0,0.00020895,2,"2024-04-09T19:30:51.946",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020330,1712691051956,-1000.0,0.00020895,2,"2024-04-09T19:30:51.956",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020331,1712691051965,-1000.0,0.00020895,2,"2024-04-09T19:30:51.965",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020332,1712691051975,-1000.0,0.00020895,2,"2024-04-09T19:30:51.975",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020333,1712691051984,-1000.0,0.00020895,2,"2024-04-09T19:30:51.984",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020334,1712691051994,-1000.0,0.00020895,2,"2024-04-09T19:30:51.994",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020335,1712691052003,-1000.0,0.00020895,2,"2024-04-09T19:30:52.003",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020336,1712691052012,-1000.0,0.00020895,2,"2024-04-09T19:30:52.012",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020337,1712691052022,-1000.0,0.00020895,2,"2024-04-09T19:30:52.022",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020338,1712691052031,-1000.0,0.00020895,2,"2024-04-09T19:30:52.031",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020339,1712691052041,-1000.0,0.00020895,2,"2024-04-09T19:30:52.041",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020340,1712691052050,-1000.0,0.00020895,2,"2024-04-09T19:30:52.050",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020341,1712691052060,-1000.0,0.00020895,2,"2024-04-09T19:30:52.060",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020342,1712691052069,-263.6881,0.00020895,2,"2024-04-09T19:30:52.069",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020343,1712691052079,-500.0,0.00020895,2,"2024-04-09T19:30:52.079",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020344,1712691052088,-500.0,0.00020895,2,"2024-04-09T19:30:52.088",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020345,1712691052098,-500.0,0.00020895,2,"2024-04-09T19:30:52.098",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020346,1712691052110,-500.0,0.00020895,2,"2024-04-09T19:30:52.110",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020347,1712691052122,-500.0,0.00020895,2,"2024-04-09T19:30:52.122",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020348,1712691052132,-500.0,0.00020895,2,"2024-04-09T19:30:52.132",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020349,1712691052142,-505.7484,0.00020895,2,"2024-04-09T19:30:52.142",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020350,1712691052151,-3071.9207,0.000209,2,"2024-04-09T19:30:52.151",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020351,1712691052161,-1859.57162693,0.000209,2,"2024-04-09T19:30:52.161",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020352,1712691052170,-500.0,0.000209,2,"2024-04-09T19:30:52.170",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020353,1712691052180,-160.0,0.000209,2,"2024-04-09T19:30:52.180",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020354,1712691052189,-894.90764326,0.000209,2,"2024-04-09T19:30:52.189",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020355,1712691052199,-532.26647687,0.000209,2,"2024-04-09T19:30:52.199",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020356,1712691052209,-5376.36422578,0.000209,3,"2024-04-09T19:30:52.209",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020357,1712691052219,-430.34640484,0.000209,2,"2024-04-09T19:30:52.219",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020358,1712691052228,-3854.93240704,0.000209,2,"2024-04-09T19:30:52.228",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020359,1712691052238,-420.39691293,0.000209,2,"2024-04-09T19:30:52.238",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020360,1712691052248,-343.06359052,0.000209,2,"2024-04-09T19:30:52.248",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020361,1712691052258,-325.10203134,0.000209,2,"2024-04-09T19:30:52.258",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020362,1712691052267,-1000.0,0.000209,2,"2024-04-09T19:30:52.267",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020363,1712691052277,-17555.0720212,0.000209,2,"2024-04-09T19:30:52.277",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020364,1712691052286,-348.2,0.00020903,2,"2024-04-09T19:30:52.286",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020365,1712691052296,-154.72302819,0.00020987,2,"2024-04-09T19:30:52.296",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020366,1712691052305,-252.43989049,0.00020989,2,"2024-04-09T19:30:52.305",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020367,1712691052315,-178220.72696367,0.0002099,2,"2024-04-09T19:30:52.315",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020368,1712691052324,-156.74977532,0.0002099,2,"2024-04-09T19:30:52.324",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020369,1712691052333,-156.74977532,0.0002099,2,"2024-04-09T19:30:52.333",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020370,1712691052343,-188.08752277,0.00020996,2,"2024-04-09T19:30:52.343",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020371,1712691052353,-1298.76033688,0.00020996,2,"2024-04-09T19:30:52.353",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020372,1712691052363,-171.36159057,0.00020997,2,"2024-04-09T19:30:52.363",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020373,1712691052373,-19324.93994936,0.00020998,2,"2024-04-09T19:30:52.373",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020374,1712691052383,-200.32668376,0.00020998,2,"2024-04-09T19:30:52.383",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020375,1712691052393,-155.0,0.00020998,2,"2024-04-09T19:30:52.393",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020376,1712691052402,-1794.23380829,0.00020998,2,"2024-04-09T19:30:52.402",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020377,1712691052412,-286.42994072,0.00020998,2,"2024-04-09T19:30:52.412",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020378,1712691052421,-602.47264816,0.00020998,2,"2024-04-09T19:30:52.421",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020379,1712691052431,-155.0,0.00020999,2,"2024-04-09T19:30:52.431",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020380,1712691052440,-3054.74637753,0.00020999,2,"2024-04-09T19:30:52.440",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020381,1712691052450,-150.01,0.00020999,2,"2024-04-09T19:30:52.450",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020382,1712691052459,-5012.05925227,0.00020999,2,"2024-04-09T19:30:52.459",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020383,1712691052468,-924915.60803188,0.00021,2,"2024-04-09T19:30:52.468",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020384,1712691052478,-456.67866346,0.00021,2,"2024-04-09T19:30:52.478",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020385,1712691052489,-5291220.53001343,0.00021,2,"2024-04-09T19:30:52.489",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020386,1712691052774,-5901.50130831,0.00021,2,"2024-04-09T19:30:52.774",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020387,1712691052976,-352.19271468,0.00019888,2,"2024-04-09T19:30:52.976",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020388,1712691052988,-293.7,0.00019888,2,"2024-04-09T19:30:52.988",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020389,1712691053004,-146.02937583,0.00019888,2,"2024-04-09T19:30:53.004",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020390,1712691053013,-259.62218097,0.00021,2,"2024-04-09T19:30:53.013",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020391,1712691053074,-1228.54763919,0.00021,2,"2024-04-09T19:30:53.074",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020392,1712691053096,-553.23182396,0.00021,2,"2024-04-09T19:30:53.096",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020393,1712691053114,-6936.30000001,0.00021,2,"2024-04-09T19:30:53.114",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020394,1712691053126,-338.79383807,0.00021,2,"2024-04-09T19:30:53.126",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020395,1712691053801,-1329.24691253,0.000207,2,"2024-04-09T19:30:53.801",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020396,1712691053811,-1329.24691253,0.000207,2,"2024-04-09T19:30:53.811",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020397,1712691053820,-1327.64643332,0.000207,2,"2024-04-09T19:30:53.820",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020398,1712691053833,-1.60047921,0.000207,2,"2024-04-09T19:30:53.833",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020399,1712691053844,-1329.24691253,0.000207,2,"2024-04-09T19:30:53.844",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020400,1712691053854,-1329.24691253,0.000207,2,"2024-04-09T19:30:53.854",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020401,1712691053865,-296.1261133,0.000207,2,"2024-04-09T19:30:53.865",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020402,1712691053879,-1033.12079923,0.000207,2,"2024-04-09T19:30:53.879",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020403,1712691053888,-1329.24691253,0.000207,2,"2024-04-09T19:30:53.888",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020404,1712691053899,-651.39187585,0.000207,2,"2024-04-09T19:30:53.899",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020405,1712691053912,-677.85503668,0.000207,2,"2024-04-09T19:30:53.912",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020406,1712691053923,-1329.24691253,0.000207,2,"2024-04-09T19:30:53.923",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020407,1712691053933,-412.60778556,0.00021,2,"2024-04-09T19:30:53.933",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020408,1712691054137,-500.0,0.00019178,2,"2024-04-09T19:30:54.137",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020409,1712691054147,-791.92209051,0.0002009,2,"2024-04-09T19:30:54.147",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020410,1712691054156,-598.91708049,0.000207,2,"2024-04-09T19:30:54.156",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020411,1712691054168,-730.32983204,0.000207,2,"2024-04-09T19:30:54.168",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020412,1712691054178,-1329.24691253,0.000207,2,"2024-04-09T19:30:54.178",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020413,1712691054188,-950.47300543,0.000207,2,"2024-04-09T19:30:54.188",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020414,1712691054210,-378.7739071,0.000207,2,"2024-04-09T19:30:54.210",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020415,1712691054220,-172.69936517,0.00021,2,"2024-04-09T19:30:54.220",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020416,1712691054244,-5279.39500817,0.00021,2,"2024-04-09T19:30:54.244",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020417,1712691054257,-1196.2850262,0.00021,2,"2024-04-09T19:30:54.257",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020420,1712691160033,219.88,0.00029769,120,"2024-04-09T19:32:40.033",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020431,1712691443962,338.12,0.00017189,2,"2024-04-09T19:37:23.962",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020432,1712691921688,321.21,0.000169,2,"2024-04-09T19:45:21.688",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020433,1712692003888,150.0,0.000169,2,"2024-04-09T19:46:43.888",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020447,1712692231855,-325.03814807,0.00018677,2,"2024-04-09T19:50:31.855",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020448,1712692231865,-179.32336699,0.00018678,2,"2024-04-09T19:50:31.865",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020449,1712692231874,-310.52,0.00018778,2,"2024-04-09T19:50:31.874",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020450,1712692231884,-200.0,0.0001881,2,"2024-04-09T19:50:31.884",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020451,1712692231893,-666.44,0.00018818,2,"2024-04-09T19:50:31.893",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020452,1712692231903,-214.45,0.00018846,2,"2024-04-09T19:50:31.903",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020453,1712692231912,-994.50728507,0.00018849,2,"2024-04-09T19:50:31.912",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020454,1712692231966,-5.49271493,0.00018849,2,"2024-04-09T19:50:31.966",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020455,1712692231975,-499.99,0.00018907,2,"2024-04-09T19:50:31.975",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020456,1712692231985,-253.59,0.00018913,2,"2024-04-09T19:50:31.985",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020457,1712692231997,-1250.0,0.00019,3,"2024-04-09T19:50:31.997",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020458,1712692232007,-155.32138146,0.00019078,2,"2024-04-09T19:50:32.007",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020459,1712692232016,-5281.46847138,0.00019078,2,"2024-04-09T19:50:32.016",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020460,1712692232031,-934.35503418,0.00019078,2,"2024-04-09T19:50:32.031",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020461,1712692232054,-2487.71149444,0.00019078,2,"2024-04-09T19:50:32.054",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020462,1712692232063,-1292.89417591,0.00019086,2,"2024-04-09T19:50:32.063",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020463,1712692232076,-1434.40762737,0.00019086,2,"2024-04-09T19:50:32.076",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020464,1712692232148,-6990.45819672,0.00019086,2,"2024-04-09T19:50:32.148",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020465,1712692232157,-365.96,0.00019094,2,"2024-04-09T19:50:32.157",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020466,1712692232168,-500.0,0.000191,2,"2024-04-09T19:50:32.168",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020467,1712692232177,-321.21,0.00019163,2,"2024-04-09T19:50:32.177",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020468,1712692232187,-500.0,0.00019178,2,"2024-04-09T19:50:32.187",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020469,1712692232196,-500.0,0.00019178,2,"2024-04-09T19:50:32.196",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020470,1712692232205,-500.0,0.00019178,2,"2024-04-09T19:50:32.205",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020471,1712692232216,-500.0,0.00019178,2,"2024-04-09T19:50:32.216",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020472,1712692232225,-500.0,0.00019178,2,"2024-04-09T19:50:32.225",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020473,1712692232236,-3408.1,0.00019178,2,"2024-04-09T19:50:32.236",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020474,1712692232246,-1074.04,0.00019178,2,"2024-04-09T19:50:32.246",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020475,1712692232256,-500.0,0.00019452,2,"2024-04-09T19:50:32.256",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020476,1712692232266,-502.01529987,0.00019452,2,"2024-04-09T19:50:32.266",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020478,1712692232276,-322.16027876,0.00019452,2,"2024-04-09T19:50:32.276",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020480,1712692232285,-500.0,0.00019452,2,"2024-04-09T19:50:32.285",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020482,1712692232294,-500.0,0.00019726,2,"2024-04-09T19:50:32.294",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020484,1712692232303,-500.0,0.00019726,2,"2024-04-09T19:50:32.303",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020486,1712692232312,-219.88,0.00019846,2,"2024-04-09T19:50:32.312",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020488,1712692232322,-163.24,0.00019979,2,"2024-04-09T19:50:32.322",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020490,1712692232331,-500.0,0.00019999,2,"2024-04-09T19:50:32.331",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020492,1712692232341,-608.07,0.00019999,2,"2024-04-09T19:50:32.341",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020494,1712692232351,-500.0,0.00019999,2,"2024-04-09T19:50:32.351",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020496,1712692232361,-500.0,0.00019999,2,"2024-04-09T19:50:32.361",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020498,1712692232370,-500.0,0.00019999,2,"2024-04-09T19:50:32.370",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020500,1712692232379,-500.0,0.00019999,2,"2024-04-09T19:50:32.379",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020502,1712692232390,-246.18334493,0.00019999,2,"2024-04-09T19:50:32.390",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020504,1712692232399,-500.0,0.00019999,2,"2024-04-09T19:50:32.399",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020506,1712692232409,-500.0,0.00019999,2,"2024-04-09T19:50:32.409",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020507,1712692232418,-500.0,0.00019999,2,"2024-04-09T19:50:32.418",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020508,1712692232428,-500.0,0.00019999,2,"2024-04-09T19:50:32.428",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020509,1712692232437,-912.13,0.00019999,2,"2024-04-09T19:50:32.437",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020510,1712692232446,-2939.07,0.00019999,2,"2024-04-09T19:50:32.446",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020511,1712692232455,-556.17,0.00019999,2,"2024-04-09T19:50:32.455",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020512,1712692232465,-500.0,0.00019999,2,"2024-04-09T19:50:32.465",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020513,1712692232474,-500.0,0.00019999,2,"2024-04-09T19:50:32.474",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020514,1712692232483,-3141.12,0.00019999,2,"2024-04-09T19:50:32.483",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020515,1712692232492,-500.0,0.00019999,2,"2024-04-09T19:50:32.492",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020516,1712692232501,-500.0,0.00019999,2,"2024-04-09T19:50:32.501",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020517,1712692232511,-500.0,0.00019999,2,"2024-04-09T19:50:32.511",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020518,1712692232519,-500.0,0.0002,2,"2024-04-09T19:50:32.519",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020519,1712692232528,-326.82111991,0.0002,2,"2024-04-09T19:50:32.528",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020520,1712692232538,-316.76883624,0.00020173,2,"2024-04-09T19:50:32.538",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020521,1712692232546,-385.4932407,0.00020233,2,"2024-04-09T19:50:32.546",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020522,1712692232556,-316.7688362,0.00020254,2,"2024-04-09T19:50:32.556",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020523,1712692232565,-636.93,0.00020272,2,"2024-04-09T19:50:32.565",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020524,1712692232573,-500.0,0.00020272,2,"2024-04-09T19:50:32.573",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020525,1712692232582,-500.0,0.00020272,2,"2024-04-09T19:50:32.582",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020526,1712692232591,-500.0,0.00020272,2,"2024-04-09T19:50:32.591",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020527,1712692232600,-500.0,0.00020272,2,"2024-04-09T19:50:32.600",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020528,1712692232609,-500.0,0.00020272,2,"2024-04-09T19:50:32.609",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020529,1712692232618,-520.05,0.00020272,2,"2024-04-09T19:50:32.618",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020530,1712692232627,-500.0,0.00020272,2,"2024-04-09T19:50:32.627",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020531,1712692232637,-500.0,0.00020272,2,"2024-04-09T19:50:32.637",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020532,1712692232646,-1227.63,0.00020272,2,"2024-04-09T19:50:32.646",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020533,1712692232655,-500.0,0.00020272,2,"2024-04-09T19:50:32.655",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020534,1712692232664,-500.0,0.00020272,2,"2024-04-09T19:50:32.664",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020535,1712692232673,-2639.43,0.00020272,2,"2024-04-09T19:50:32.673",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020536,1712692232683,-500.0,0.00020272,2,"2024-04-09T19:50:32.683",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020537,1712692232692,-500.0,0.00020272,2,"2024-04-09T19:50:32.692",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020538,1712692232701,-537.07,0.00020272,2,"2024-04-09T19:50:32.701",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020539,1712692232710,-198.13840495,0.00020272,2,"2024-04-09T19:50:32.710",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020540,1712692232719,-500.0,0.00020272,2,"2024-04-09T19:50:32.719",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020541,1712692232729,-500.0,0.00020272,2,"2024-04-09T19:50:32.729",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020542,1712692232737,-500.0,0.00020272,2,"2024-04-09T19:50:32.737",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020543,1712692232746,-500.0,0.00020272,2,"2024-04-09T19:50:32.746",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020544,1712692232755,-974.26,0.00020272,2,"2024-04-09T19:50:32.755",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020545,1712692232765,-500.0,0.00020272,2,"2024-04-09T19:50:32.765",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020546,1712692232775,-500.0,0.00020272,2,"2024-04-09T19:50:32.775",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020547,1712692232786,-500.0,0.00020272,2,"2024-04-09T19:50:32.786",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020548,1712692232795,-500.0,0.00020272,2,"2024-04-09T19:50:32.795",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020549,1712692232805,-500.0,0.00020272,2,"2024-04-09T19:50:32.805",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020550,1712692232815,-500.0,0.00020272,2,"2024-04-09T19:50:32.815",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020551,1712692232824,-500.0,0.00020272,2,"2024-04-09T19:50:32.824",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020552,1712692232834,-500.0,0.00020272,2,"2024-04-09T19:50:32.834",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020553,1712692232843,-500.0,0.00020272,2,"2024-04-09T19:50:32.843",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020554,1712692232852,-491.08313412,0.00020272,2,"2024-04-09T19:50:32.852",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020555,1712692232861,-500.0,0.00020272,2,"2024-04-09T19:50:32.861",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020556,1712692232870,-500.0,0.00020272,2,"2024-04-09T19:50:32.870",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020557,1712692232879,-746.31,0.00020272,2,"2024-04-09T19:50:32.879",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020558,1712692232889,-633.85,0.00020272,2,"2024-04-09T19:50:32.889",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020559,1712692232898,-500.0,0.00020272,2,"2024-04-09T19:50:32.898",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020560,1712692232907,-975.54,0.00020272,2,"2024-04-09T19:50:32.907",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020561,1712692232917,-500.0,0.00020272,2,"2024-04-09T19:50:32.917",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020562,1712692232926,-526.32590144,0.00020272,2,"2024-04-09T19:50:32.926",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020563,1712692232936,-761.61,0.00020272,2,"2024-04-09T19:50:32.936",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020564,1712692232945,-500.0,0.00020273,2,"2024-04-09T19:50:32.945",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020565,1712692232956,-500.0,0.00020273,2,"2024-04-09T19:50:32.956",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020566,1712692232968,-608.07,0.00020273,2,"2024-04-09T19:50:32.968",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020567,1712692232979,-500.0,0.00020273,2,"2024-04-09T19:50:32.979",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020568,1712692232989,-500.0,0.00020273,2,"2024-04-09T19:50:32.989",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020569,1712692232999,-500.0,0.00020273,2,"2024-04-09T19:50:32.999",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020570,1712692233009,-500.0,0.00020273,2,"2024-04-09T19:50:33.009",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020571,1712692233019,-500.0,0.00020273,2,"2024-04-09T19:50:33.019",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020572,1712692233029,-500.0,0.00020273,2,"2024-04-09T19:50:33.029",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020573,1712692233039,-500.0,0.00020273,2,"2024-04-09T19:50:33.039",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020574,1712692233048,-500.0,0.00020273,2,"2024-04-09T19:50:33.048",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020575,1712692233058,-912.13,0.00020273,2,"2024-04-09T19:50:33.058",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020576,1712692233067,-2939.07,0.00020273,2,"2024-04-09T19:50:33.067",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020577,1712692233078,-556.17,0.00020273,2,"2024-04-09T19:50:33.078",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020578,1712692233089,-500.0,0.00020273,2,"2024-04-09T19:50:33.089",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020579,1712692233098,-500.0,0.00020273,2,"2024-04-09T19:50:33.098",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020580,1712692233107,-3141.12,0.00020273,2,"2024-04-09T19:50:33.107",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020581,1712692233116,-500.0,0.00020273,2,"2024-04-09T19:50:33.116",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020582,1712692233125,-500.0,0.00020273,2,"2024-04-09T19:50:33.125",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020583,1712692233134,-316.7688362,0.00020335,2,"2024-04-09T19:50:33.134",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020584,1712692233144,-385.4932407,0.00020344,2,"2024-04-09T19:50:33.144",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020585,1712692233153,-150.0,0.00020366,2,"2024-04-09T19:50:33.153",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020586,1712692233162,-520.36,0.00020366,2,"2024-04-09T19:50:33.162",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020587,1712692233171,-150.0,0.00020366,2,"2024-04-09T19:50:33.171",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020588,1712692233181,-417.82,0.00020366,2,"2024-04-09T19:50:33.181",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020589,1712692233189,-162.23,0.00020366,2,"2024-04-09T19:50:33.189",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020590,1712692233199,-349.26,0.00020366,2,"2024-04-09T19:50:33.199",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020591,1712692233208,-1039.24,0.00020366,2,"2024-04-09T19:50:33.208",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020592,1712692233217,-300.0,0.00020366,2,"2024-04-09T19:50:33.217",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020593,1712692233227,-697.48,0.00020366,2,"2024-04-09T19:50:33.227",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020594,1712692233237,-324.41,0.00020366,2,"2024-04-09T19:50:33.237",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020595,1712692233247,-300.0,0.00020366,2,"2024-04-09T19:50:33.247",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020596,1712692233256,-150.0,0.00020366,2,"2024-04-09T19:50:33.256",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020597,1712692233266,-316.7688362,0.00020415,2,"2024-04-09T19:50:33.266",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020598,1712692233277,-500.0,0.00020446,2,"2024-04-09T19:50:33.277",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020599,1712692233286,-500.0,0.00020446,2,"2024-04-09T19:50:33.286",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020600,1712692233296,-500.0,0.00020446,2,"2024-04-09T19:50:33.296",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020601,1712692233305,-304.07066462,0.00020446,2,"2024-04-09T19:50:33.305",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020602,1712692233315,-500.0,0.00020446,2,"2024-04-09T19:50:33.315",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020603,1712692233324,-537.94585539,0.00020446,2,"2024-04-09T19:50:33.324",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020604,1712692233334,-500.0,0.00020446,2,"2024-04-09T19:50:33.334",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020605,1712692233344,-500.0,0.00020446,2,"2024-04-09T19:50:33.344",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020606,1712692233354,-500.0,0.00020446,2,"2024-04-09T19:50:33.354",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020607,1712692233364,-500.0,0.00020446,2,"2024-04-09T19:50:33.364",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020608,1712692233374,-500.0,0.00020446,2,"2024-04-09T19:50:33.374",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020609,1712692233384,-500.0,0.00020446,2,"2024-04-09T19:50:33.384",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020610,1712692233394,-500.0,0.00020446,2,"2024-04-09T19:50:33.394",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020611,1712692233404,-513.91618763,0.00020446,2,"2024-04-09T19:50:33.404",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020612,1712692233413,-1005.89,0.00020446,2,"2024-04-09T19:50:33.413",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020613,1712692233423,-500.0,0.00020446,2,"2024-04-09T19:50:33.423",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020614,1712692233432,-500.0,0.00020446,2,"2024-04-09T19:50:33.432",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020615,1712692233442,-500.0,0.00020446,2,"2024-04-09T19:50:33.442",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020616,1712692233453,-833.29,0.00020446,2,"2024-04-09T19:50:33.453",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020617,1712692233462,-500.0,0.00020446,2,"2024-04-09T19:50:33.462",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020618,1712692233472,-536.42,0.00020446,2,"2024-04-09T19:50:33.472",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020619,1712692233481,-538.67,0.00020446,2,"2024-04-09T19:50:33.481",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020620,1712692233490,-500.0,0.00020446,2,"2024-04-09T19:50:33.490",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020621,1712692233500,-500.0,0.00020446,2,"2024-04-09T19:50:33.500",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020622,1712692233509,-1042.5,0.00020446,2,"2024-04-09T19:50:33.509",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020623,1712692233519,-500.0,0.00020446,2,"2024-04-09T19:50:33.519",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020624,1712692233529,-513.04,0.00020446,2,"2024-04-09T19:50:33.529",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020625,1712692233538,-500.0,0.00020446,2,"2024-04-09T19:50:33.538",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020626,1712692233547,-500.0,0.00020446,2,"2024-04-09T19:50:33.547",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020627,1712692233557,-502.33,0.00020446,2,"2024-04-09T19:50:33.557",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020628,1712692233566,-500.0,0.00020446,2,"2024-04-09T19:50:33.566",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020629,1712692233575,-500.0,0.00020446,2,"2024-04-09T19:50:33.575",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020630,1712692233585,-500.0,0.00020446,2,"2024-04-09T19:50:33.585",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020631,1712692233594,-895.93,0.00020446,2,"2024-04-09T19:50:33.594",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020632,1712692233604,-1480.04,0.00020446,2,"2024-04-09T19:50:33.604",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020633,1712692233613,-549.71,0.00020446,2,"2024-04-09T19:50:33.613",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020634,1712692233623,-500.0,0.00020446,2,"2024-04-09T19:50:33.623",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020635,1712692233632,-500.0,0.00020446,2,"2024-04-09T19:50:33.632",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020636,1712692233642,-385.4932407,0.00020456,2,"2024-04-09T19:50:33.642",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020637,1712692233651,-316.7688362,0.00020496,2,"2024-04-09T19:50:33.651",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020638,1712692233661,-2000.0,0.000205,2,"2024-04-09T19:50:33.661",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020639,1712692233670,-150.0,0.000205,2,"2024-04-09T19:50:33.670",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020640,1712692233679,-354.0,0.00020511,2,"2024-04-09T19:50:33.679",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020641,1712692233689,-214.15742684,0.00020546,2,"2024-04-09T19:50:33.689",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020642,1712692233912,-206.14823361,0.00020546,2,"2024-04-09T19:50:33.912",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020643,1712692233922,-500.0,0.00020546,2,"2024-04-09T19:50:33.922",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020644,1712692233932,-500.0,0.00020546,2,"2024-04-09T19:50:33.932",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020645,1712692233942,-500.0,0.00020546,2,"2024-04-09T19:50:33.942",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020646,1712692233952,-414.84952503,0.00020546,2,"2024-04-09T19:50:33.952",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020647,1712692233962,-500.0,0.00020546,2,"2024-04-09T19:50:33.962",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020648,1712692233972,-520.05,0.00020546,2,"2024-04-09T19:50:33.972",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020649,1712692233983,-500.0,0.00020546,2,"2024-04-09T19:50:33.983",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020650,1712692233993,-500.0,0.00020546,2,"2024-04-09T19:50:33.993",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020651,1712692234002,-1227.63,0.00020546,2,"2024-04-09T19:50:34.002",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020652,1712692234011,-500.0,0.00020546,2,"2024-04-09T19:50:34.011",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020653,1712692234020,-500.0,0.00020546,2,"2024-04-09T19:50:34.020",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020654,1712692234030,-2639.43,0.00020546,2,"2024-04-09T19:50:34.030",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020655,1712692234040,-500.0,0.00020546,2,"2024-04-09T19:50:34.040",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020656,1712692234049,-500.0,0.00020546,2,"2024-04-09T19:50:34.049",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020657,1712692234060,-537.07,0.00020546,2,"2024-04-09T19:50:34.060",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020658,1712692234070,-500.0,0.00020546,2,"2024-04-09T19:50:34.070",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020659,1712692234079,-500.0,0.00020546,2,"2024-04-09T19:50:34.079",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020660,1712692234089,-500.0,0.00020546,2,"2024-04-09T19:50:34.089",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020661,1712692234099,-500.0,0.00020546,2,"2024-04-09T19:50:34.099",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020662,1712692234108,-974.26,0.00020546,2,"2024-04-09T19:50:34.108",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020663,1712692234118,-500.0,0.00020546,2,"2024-04-09T19:50:34.118",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020664,1712692234127,-194.31733139,0.00020546,2,"2024-04-09T19:50:34.127",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020665,1712692234136,-500.0,0.00020546,2,"2024-04-09T19:50:34.136",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020666,1712692234147,-500.0,0.00020546,2,"2024-04-09T19:50:34.147",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020667,1712692234156,-500.0,0.00020546,2,"2024-04-09T19:50:34.156",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020668,1712692234165,-365.38,0.00020546,2,"2024-04-09T19:50:34.165",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020669,1712692234174,-500.0,0.00020546,2,"2024-04-09T19:50:34.174",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020670,1712692234184,-500.0,0.00020546,2,"2024-04-09T19:50:34.184",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020671,1712692234193,-500.0,0.00020546,2,"2024-04-09T19:50:34.193",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020672,1712692234203,-500.0,0.00020546,2,"2024-04-09T19:50:34.203",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020673,1712692234213,-500.0,0.00020546,2,"2024-04-09T19:50:34.213",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020674,1712692234222,-746.31,0.00020546,2,"2024-04-09T19:50:34.222",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020675,1712692234233,-633.85,0.00020546,2,"2024-04-09T19:50:34.233",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020676,1712692234243,-500.0,0.00020546,2,"2024-04-09T19:50:34.243",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020677,1712692234252,-975.54,0.00020546,2,"2024-04-09T19:50:34.252",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020678,1712692234261,-500.0,0.00020546,2,"2024-04-09T19:50:34.261",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020679,1712692234271,-761.61,0.00020546,2,"2024-04-09T19:50:34.271",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020680,1712692234280,-996.0,0.00020547,2,"2024-04-09T19:50:34.280",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020681,1712692234289,-500.0,0.00020547,2,"2024-04-09T19:50:34.289",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020682,1712692234298,-500.0,0.00020547,2,"2024-04-09T19:50:34.298",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020683,1712692234307,-608.07,0.00020547,2,"2024-04-09T19:50:34.307",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020684,1712692234316,-500.0,0.00020547,2,"2024-04-09T19:50:34.316",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020685,1712692234326,-500.0,0.00020547,2,"2024-04-09T19:50:34.326",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020686,1712692234335,-500.0,0.00020547,2,"2024-04-09T19:50:34.335",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020687,1712692234344,-500.0,0.00020547,2,"2024-04-09T19:50:34.344",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020688,1712692234353,-500.0,0.00020547,2,"2024-04-09T19:50:34.353",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020689,1712692234362,-500.0,0.00020547,2,"2024-04-09T19:50:34.362",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020690,1712692234372,-500.0,0.00020547,2,"2024-04-09T19:50:34.372",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020691,1712692234381,-500.0,0.00020547,2,"2024-04-09T19:50:34.381",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020692,1712692234390,-912.13,0.00020547,2,"2024-04-09T19:50:34.390",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020693,1712692234400,-2939.07,0.00020547,2,"2024-04-09T19:50:34.400",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020694,1712692234410,-556.17,0.00020547,2,"2024-04-09T19:50:34.410",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020695,1712692234419,-500.0,0.00020547,2,"2024-04-09T19:50:34.419",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020696,1712692234428,-500.0,0.00020547,2,"2024-04-09T19:50:34.428",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020697,1712692234438,-3141.12,0.00020547,2,"2024-04-09T19:50:34.438",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020698,1712692234447,-500.0,0.00020547,2,"2024-04-09T19:50:34.447",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020699,1712692234456,-500.0,0.00020547,2,"2024-04-09T19:50:34.456",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020700,1712692234465,-385.4932407,0.00020567,2,"2024-04-09T19:50:34.465",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020701,1712692234475,-316.7688362,0.00020577,2,"2024-04-09T19:50:34.475",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020702,1712692234484,-177.42215897,0.000206,2,"2024-04-09T19:50:34.484",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020703,1712692234493,-316.7688362,0.00020658,2,"2024-04-09T19:50:34.493",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020704,1712692234502,-385.4932407,0.00020678,2,"2024-04-09T19:50:34.502",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020705,1712692234512,-500.0,0.00020699,2,"2024-04-09T19:50:34.512",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020706,1712692234522,-500.0,0.00020699,2,"2024-04-09T19:50:34.522",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020707,1712692234531,-310.56651371,0.00020699,2,"2024-04-09T19:50:34.531",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020708,1712692234540,-1736.66,0.00020699,2,"2024-04-09T19:50:34.540",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020709,1712692234550,-500.0,0.00020699,2,"2024-04-09T19:50:34.550",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020710,1712692234559,-204.66391376,0.00020699,2,"2024-04-09T19:50:34.559",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020711,1712692234573,-295.33608624,0.00020699,2,"2024-04-09T19:50:34.573",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020712,1712692234582,-300.87974476,0.00020699,2,"2024-04-09T19:50:34.582",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020713,1712692234611,-199.12025524,0.00020699,2,"2024-04-09T19:50:34.611",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020714,1712692234621,-500.0,0.00020699,2,"2024-04-09T19:50:34.621",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020715,1712692234631,-521.25,0.00020699,2,"2024-04-09T19:50:34.631",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020716,1712692234641,-164.34701757,0.00020699,2,"2024-04-09T19:50:34.641",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020719,1712692238124,-335.65298243,0.00020699,2,"2024-04-09T19:50:38.124",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020720,1712692238134,-3318.98650502,0.00020699,2,"2024-04-09T19:50:38.134",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020721,1712692238182,-17.38349498,0.00020699,2,"2024-04-09T19:50:38.182",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020722,1712692238192,-500.0,0.00020699,2,"2024-04-09T19:50:38.192",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020723,1712692238202,-1169.73728303,0.000207,2,"2024-04-09T19:50:38.202",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020724,1712692238212,-1169.73728303,0.000207,2,"2024-04-09T19:50:38.212",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020725,1712692238222,-1169.73728303,0.000207,2,"2024-04-09T19:50:38.222",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020726,1712692238232,-1169.73728303,0.000207,2,"2024-04-09T19:50:38.232",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020727,1712692238242,-1169.73728303,0.000207,2,"2024-04-09T19:50:38.242",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020728,1712692238252,-1169.73728303,0.000207,2,"2024-04-09T19:50:38.252",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020729,1712692238261,-1169.73728303,0.000207,2,"2024-04-09T19:50:38.261",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020730,1712692238271,-1169.73728303,0.000207,2,"2024-04-09T19:50:38.271",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020731,1712692238282,-1169.73728303,0.000207,2,"2024-04-09T19:50:38.282",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020732,1712692238291,-1169.73728303,0.000207,2,"2024-04-09T19:50:38.291",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020733,1712692238300,-1169.73728303,0.000207,2,"2024-04-09T19:50:38.300",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020734,1712692238309,-1169.73728303,0.000207,2,"2024-04-09T19:50:38.309",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020735,1712692238318,-1169.73728303,0.000207,2,"2024-04-09T19:50:38.318",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020736,1712692238328,-1169.73728303,0.000207,2,"2024-04-09T19:50:38.328",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020737,1712692238337,-1169.73728303,0.000207,2,"2024-04-09T19:50:38.337",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020738,1712692238346,-1169.73728303,0.000207,2,"2024-04-09T19:50:38.346",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020739,1712692238355,-1169.73728303,0.000207,2,"2024-04-09T19:50:38.355",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020740,1712692238365,-1169.73728303,0.000207,2,"2024-04-09T19:50:38.365",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020741,1712692238374,-1169.73728303,0.000207,2,"2024-04-09T19:50:38.374",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020742,1712692238383,-1169.73728303,0.000207,2,"2024-04-09T19:50:38.383",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020743,1712692238392,-1169.73728303,0.000207,2,"2024-04-09T19:50:38.392",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020744,1712692238401,-1169.73728303,0.000207,2,"2024-04-09T19:50:38.401",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020745,1712692238411,-1169.73728303,0.000207,2,"2024-04-09T19:50:38.411",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020746,1712692238420,-1169.73728303,0.000207,2,"2024-04-09T19:50:38.420",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020747,1712692238430,-1169.73728303,0.000207,2,"2024-04-09T19:50:38.430",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020748,1712692238439,-375.99675186,0.000207,2,"2024-04-09T19:50:38.439",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020749,1712692238451,-793.74053117,0.000207,2,"2024-04-09T19:50:38.451",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020750,1712692238460,-1169.73728303,0.000207,2,"2024-04-09T19:50:38.460",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020751,1712692238470,-24.7798431,0.000207,2,"2024-04-09T19:50:38.470",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020752,1712692238503,-1144.95743993,0.000207,2,"2024-04-09T19:50:38.503",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020753,1712692238513,-1169.73728303,0.000207,2,"2024-04-09T19:50:38.513",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020754,1712692238523,-1169.73728303,0.000207,2,"2024-04-09T19:50:38.523",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020755,1712692238532,-1169.73728303,0.000207,2,"2024-04-09T19:50:38.532",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020756,1712692238542,-1169.73728303,0.000207,2,"2024-04-09T19:50:38.542",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020758,1712692238551,-1169.73728303,0.000207,2,"2024-04-09T19:50:38.551",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020760,1712692238560,-1169.73728303,0.000207,2,"2024-04-09T19:50:38.560",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020762,1712692238570,-1169.73728303,0.000207,2,"2024-04-09T19:50:38.570",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020764,1712692238579,-1169.73728303,0.000207,2,"2024-04-09T19:50:38.579",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020766,1712692238588,-1169.73728303,0.000207,2,"2024-04-09T19:50:38.588",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020767,1712692238597,-1169.73728303,0.000207,2,"2024-04-09T19:50:38.597",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020769,1712692238606,-1169.73728303,0.000207,2,"2024-04-09T19:50:38.606",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020772,1712692238615,-1169.73728303,0.000207,2,"2024-04-09T19:50:38.615",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020775,1712692238624,-1169.73728303,0.000207,2,"2024-04-09T19:50:38.624",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020778,1712692238634,-1169.73728303,0.000207,2,"2024-04-09T19:50:38.634",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020780,1712692238642,-1169.73728303,0.000207,2,"2024-04-09T19:50:38.642",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020783,1712692238651,-1169.73728303,0.000207,2,"2024-04-09T19:50:38.651",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020785,1712692238660,-1169.73728303,0.000207,2,"2024-04-09T19:50:38.660",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020787,1712692238669,-1169.73728303,0.000207,2,"2024-04-09T19:50:38.669",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020788,1712692238679,-1169.73728303,0.000207,2,"2024-04-09T19:50:38.679",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020789,1712692238688,-1169.73728303,0.000207,2,"2024-04-09T19:50:38.688",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020790,1712692238697,-1169.73728303,0.000207,2,"2024-04-09T19:50:38.697",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020791,1712692238706,-1169.73728303,0.000207,2,"2024-04-09T19:50:38.706",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020792,1712692238715,-1169.73728303,0.000207,2,"2024-04-09T19:50:38.715",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020793,1712692238724,-1169.73728303,0.000207,2,"2024-04-09T19:50:38.724",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020794,1712692238733,-1169.73728303,0.000207,2,"2024-04-09T19:50:38.733",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020795,1712692238743,-1169.73728303,0.000207,2,"2024-04-09T19:50:38.743",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020796,1712692238752,-1169.73728303,0.0002071,2,"2024-04-09T19:50:38.752",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020797,1712692238761,-1169.73728303,0.0002071,2,"2024-04-09T19:50:38.761",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020798,1712692238770,-1169.73728303,0.0002071,2,"2024-04-09T19:50:38.770",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020799,1712692238779,-1169.73728303,0.0002071,2,"2024-04-09T19:50:38.779",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020800,1712692238789,-1169.73728303,0.0002071,2,"2024-04-09T19:50:38.789",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020801,1712692238798,-1169.73728303,0.0002071,2,"2024-04-09T19:50:38.798",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020802,1712692238807,-1169.73728303,0.0002071,2,"2024-04-09T19:50:38.807",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020803,1712692238816,-1169.73728303,0.0002071,2,"2024-04-09T19:50:38.816",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020804,1712692238825,-1169.73728303,0.0002071,2,"2024-04-09T19:50:38.825",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020805,1712692238834,-1169.73728303,0.0002071,2,"2024-04-09T19:50:38.834",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020806,1712692238843,-1169.73728303,0.0002071,2,"2024-04-09T19:50:38.843",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020807,1712692238852,-1169.73728303,0.0002071,2,"2024-04-09T19:50:38.852",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020808,1712692238861,-1169.73728303,0.0002071,2,"2024-04-09T19:50:38.861",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020809,1712692238870,-500.0,0.0002072,2,"2024-04-09T19:50:38.870",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020810,1712692238879,-500.0,0.0002072,2,"2024-04-09T19:50:38.879",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020811,1712692238889,-500.0,0.0002072,2,"2024-04-09T19:50:38.889",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020812,1712692238898,-500.0,0.0002072,2,"2024-04-09T19:50:38.898",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020813,1712692238907,-500.0,0.0002072,2,"2024-04-09T19:50:38.907",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020814,1712692238917,-500.0,0.0002072,2,"2024-04-09T19:50:38.917",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020815,1712692238926,-500.0,0.0002072,2,"2024-04-09T19:50:38.926",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020816,1712692238935,-181.03953863,0.0002072,2,"2024-04-09T19:50:38.935",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020817,1712692238944,-500.0,0.0002072,2,"2024-04-09T19:50:38.944",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020818,1712692238955,-500.0,0.0002072,2,"2024-04-09T19:50:38.955",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020819,1712692238964,-500.0,0.0002072,2,"2024-04-09T19:50:38.964",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020820,1712692238975,-1005.89,0.0002072,2,"2024-04-09T19:50:38.975",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020821,1712692238988,-500.0,0.0002072,2,"2024-04-09T19:50:38.988",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020822,1712692238999,-500.0,0.0002072,2,"2024-04-09T19:50:38.999",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020823,1712692239008,-606.78014229,0.0002072,2,"2024-04-09T19:50:39.008",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020824,1712692239018,-833.29,0.0002072,2,"2024-04-09T19:50:39.018",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020825,1712692239029,-500.0,0.0002072,2,"2024-04-09T19:50:39.029",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020826,1712692239039,-536.42,0.0002072,2,"2024-04-09T19:50:39.039",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020827,1712692239049,-538.67,0.0002072,2,"2024-04-09T19:50:39.049",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020828,1712692239061,-500.0,0.0002072,2,"2024-04-09T19:50:39.061",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020829,1712692239072,-500.0,0.0002072,2,"2024-04-09T19:50:39.072",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020830,1712692239081,-1042.5,0.0002072,2,"2024-04-09T19:50:39.081",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020831,1712692239092,-500.0,0.0002072,2,"2024-04-09T19:50:39.092",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020832,1712692239103,-513.04,0.0002072,2,"2024-04-09T19:50:39.103",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020833,1712692239113,-500.0,0.0002072,2,"2024-04-09T19:50:39.113",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020834,1712692239122,-500.0,0.0002072,2,"2024-04-09T19:50:39.122",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020835,1712692239131,-502.33,0.0002072,2,"2024-04-09T19:50:39.131",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020836,1712692239141,-500.0,0.0002072,2,"2024-04-09T19:50:39.141",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020837,1712692239150,-500.0,0.0002072,2,"2024-04-09T19:50:39.150",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020838,1712692239159,-500.0,0.0002072,2,"2024-04-09T19:50:39.159",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020839,1712692239168,-895.93,0.0002072,2,"2024-04-09T19:50:39.168",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020840,1712692239178,-1480.04,0.0002072,2,"2024-04-09T19:50:39.178",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020841,1712692239188,-500.0,0.0002072,2,"2024-04-09T19:50:39.188",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020842,1712692239197,-500.0,0.0002072,2,"2024-04-09T19:50:39.197",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020843,1712692239206,-1169.73728303,0.00020728,2,"2024-04-09T19:50:39.206",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020844,1712692239215,-316.7688362,0.00020738,2,"2024-04-09T19:50:39.215",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020845,1712692239224,-177.42215895,0.0002075,2,"2024-04-09T19:50:39.224",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020846,1712692239235,-1169.73728303,0.00020763,2,"2024-04-09T19:50:39.235",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020847,1712692239245,-200.0,0.00020773,2,"2024-04-09T19:50:39.245",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020848,1712692239255,-1000.0,0.00020773,2,"2024-04-09T19:50:39.255",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020849,1712692239264,-500.0,0.00020773,2,"2024-04-09T19:50:39.264",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020850,1712692239274,-200.0,0.00020773,2,"2024-04-09T19:50:39.274",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020851,1712692239283,-385.4932407,0.00020789,2,"2024-04-09T19:50:39.283",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020852,1712692239292,-178.29559,0.0002079,2,"2024-04-09T19:50:39.292",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020853,1712692239301,-343.06359052,0.000208,2,"2024-04-09T19:50:39.301",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020854,1712692239311,-1169.73728303,0.00020809,2,"2024-04-09T19:50:39.311",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020855,1712692239320,-1169.73728303,0.0002081,2,"2024-04-09T19:50:39.320",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020856,1712692239330,-1169.73728303,0.0002081,2,"2024-04-09T19:50:39.330",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020857,1712692239339,-1169.73728303,0.0002081,2,"2024-04-09T19:50:39.339",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020858,1712692239348,-1169.73728303,0.0002081,2,"2024-04-09T19:50:39.348",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020859,1712692239358,-1169.73728303,0.0002081,2,"2024-04-09T19:50:39.358",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020860,1712692239367,-1169.73728303,0.0002081,2,"2024-04-09T19:50:39.367",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020861,1712692239376,-1169.73728303,0.0002081,2,"2024-04-09T19:50:39.376",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020862,1712692239385,-1169.73728303,0.0002081,2,"2024-04-09T19:50:39.385",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020863,1712692239394,-1169.73728303,0.0002081,2,"2024-04-09T19:50:39.394",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020864,1712692239403,-1169.73728303,0.0002081,2,"2024-04-09T19:50:39.403",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020865,1712692239413,-1169.73728303,0.0002081,2,"2024-04-09T19:50:39.413",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020866,1712692239422,-1169.73728303,0.0002081,2,"2024-04-09T19:50:39.422",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020867,1712692239431,-1169.73728303,0.0002081,2,"2024-04-09T19:50:39.431",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020868,1712692239440,-1169.73728303,0.00020811,2,"2024-04-09T19:50:39.440",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020869,1712692239449,-1169.73728303,0.00020811,2,"2024-04-09T19:50:39.449",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020870,1712692239458,-1169.73728303,0.00020811,2,"2024-04-09T19:50:39.458",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020871,1712692239467,-1169.73728303,0.00020811,2,"2024-04-09T19:50:39.467",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020872,1712692239477,-1169.73728303,0.00020811,2,"2024-04-09T19:50:39.477",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020873,1712692239486,-1169.73728303,0.00020811,2,"2024-04-09T19:50:39.486",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020874,1712692239495,-1169.73728303,0.00020811,2,"2024-04-09T19:50:39.495",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020875,1712692239504,-1169.73728303,0.00020811,2,"2024-04-09T19:50:39.504",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020876,1712692239514,-1169.73728303,0.00020811,2,"2024-04-09T19:50:39.514",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020877,1712692239523,-1169.73728303,0.00020811,2,"2024-04-09T19:50:39.523",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020878,1712692239532,-1169.73728303,0.00020811,2,"2024-04-09T19:50:39.532",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020879,1712692239544,-316.7688362,0.00020819,2,"2024-04-09T19:50:39.544",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020880,1712692239553,-500.0,0.0002082,2,"2024-04-09T19:50:39.553",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020881,1712692239563,-500.0,0.0002082,2,"2024-04-09T19:50:39.563",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020882,1712692239572,-500.0,0.0002082,2,"2024-04-09T19:50:39.572",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020883,1712692239581,-500.0,0.0002082,2,"2024-04-09T19:50:39.581",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020884,1712692239590,-520.05,0.0002082,2,"2024-04-09T19:50:39.590",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020885,1712692239600,-500.0,0.0002082,2,"2024-04-09T19:50:39.600",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020886,1712692239609,-500.0,0.0002082,2,"2024-04-09T19:50:39.609",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020887,1712692239618,-1227.63,0.0002082,2,"2024-04-09T19:50:39.618",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020888,1712692239630,-500.0,0.0002082,2,"2024-04-09T19:50:39.630",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020889,1712692239642,-500.0,0.0002082,2,"2024-04-09T19:50:39.642",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020890,1712692239652,-2639.43,0.0002082,2,"2024-04-09T19:50:39.652",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020891,1712692239662,-500.0,0.0002082,2,"2024-04-09T19:50:39.662",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020892,1712692239673,-500.0,0.0002082,2,"2024-04-09T19:50:39.673",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020893,1712692239684,-537.07,0.0002082,2,"2024-04-09T19:50:39.684",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020894,1712692239694,-500.0,0.0002082,2,"2024-04-09T19:50:39.694",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020895,1712692239704,-500.0,0.0002082,2,"2024-04-09T19:50:39.704",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020896,1712692239713,-500.0,0.0002082,2,"2024-04-09T19:50:39.713",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020897,1712692239723,-500.0,0.0002082,2,"2024-04-09T19:50:39.723",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020898,1712692239733,-974.26,0.0002082,2,"2024-04-09T19:50:39.733",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020899,1712692239742,-500.0,0.0002082,2,"2024-04-09T19:50:39.742",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020900,1712692239751,-500.0,0.0002082,2,"2024-04-09T19:50:39.751",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020901,1712692239761,-500.0,0.0002082,2,"2024-04-09T19:50:39.761",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020902,1712692239772,-500.0,0.0002082,2,"2024-04-09T19:50:39.772",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020903,1712692239781,-500.0,0.0002082,2,"2024-04-09T19:50:39.781",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020905,1712692239790,-500.0,0.0002082,2,"2024-04-09T19:50:39.790",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020907,1712692239799,-500.0,0.0002082,2,"2024-04-09T19:50:39.799",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020909,1712692239808,-500.0,0.0002082,2,"2024-04-09T19:50:39.808",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020911,1712692239818,-616.46706566,0.0002082,2,"2024-04-09T19:50:39.818",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020913,1712692239827,-746.31,0.0002082,2,"2024-04-09T19:50:39.827",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020915,1712692239836,-633.85,0.0002082,2,"2024-04-09T19:50:39.836",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020917,1712692239845,-500.0,0.0002082,2,"2024-04-09T19:50:39.845",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020919,1712692239855,-975.54,0.0002082,2,"2024-04-09T19:50:39.855",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020921,1712692239864,-500.0,0.0002082,2,"2024-04-09T19:50:39.864",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020923,1712692239874,-761.61,0.0002082,2,"2024-04-09T19:50:39.874",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020925,1712692239883,-1169.73728303,0.00020821,2,"2024-04-09T19:50:39.883",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020927,1712692239892,-500.0,0.00020821,2,"2024-04-09T19:50:39.892",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020929,1712692239902,-608.07,0.00020821,2,"2024-04-09T19:50:39.902",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020931,1712692239911,-500.0,0.00020821,2,"2024-04-09T19:50:39.911",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020933,1712692239920,-500.0,0.00020821,2,"2024-04-09T19:50:39.920",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020935,1712692239929,-500.0,0.00020821,2,"2024-04-09T19:50:39.929",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020936,1712692239938,-500.0,0.00020821,2,"2024-04-09T19:50:39.938",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020938,1712692239948,-500.0,0.00020821,2,"2024-04-09T19:50:39.948",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020940,1712692239958,-500.0,0.00020821,2,"2024-04-09T19:50:39.958",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020943,1712692239969,-500.0,0.00020821,2,"2024-04-09T19:50:39.969",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020945,1712692239982,-500.0,0.00020821,2,"2024-04-09T19:50:39.982",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020947,1712692239992,-912.13,0.00020821,2,"2024-04-09T19:50:39.992",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020948,1712692240002,-2939.07,0.00020821,2,"2024-04-09T19:50:40.002",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020950,1712692240011,-556.17,0.00020821,2,"2024-04-09T19:50:40.011",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020952,1712692240020,-500.0,0.00020821,2,"2024-04-09T19:50:40.020",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020954,1712692240029,-500.0,0.00020821,2,"2024-04-09T19:50:40.029",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020956,1712692240038,-3141.12,0.00020821,2,"2024-04-09T19:50:40.038",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020958,1712692240047,-500.0,0.00020821,2,"2024-04-09T19:50:40.047",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020960,1712692240058,-500.0,0.00020821,2,"2024-04-09T19:50:40.058",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020962,1712692240067,-1000.0,0.00020831,2,"2024-04-09T19:50:40.067",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020964,1712692240077,-500.0,0.00020831,2,"2024-04-09T19:50:40.077",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020966,1712692240087,-162.15,0.00020871,2,"2024-04-09T19:50:40.087",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020968,1712692240096,-160.0,0.00020882,2,"2024-04-09T19:50:40.096",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020970,1712692240106,-1169.73728303,0.00020885,2,"2024-04-09T19:50:40.106",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020972,1712692240115,-160.0,0.00020891,2,"2024-04-09T19:50:40.115",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020974,1712692240124,-1000.0,0.00020895,2,"2024-04-09T19:50:40.124",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020976,1712692240133,-1000.0,0.00020895,2,"2024-04-09T19:50:40.133",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020978,1712692240142,-1000.0,0.00020895,2,"2024-04-09T19:50:40.142",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020980,1712692240150,-1000.0,0.00020895,2,"2024-04-09T19:50:40.150",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020982,1712692240160,-1000.0,0.00020895,2,"2024-04-09T19:50:40.160",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020984,1712692240169,-1000.0,0.00020895,2,"2024-04-09T19:50:40.169",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020986,1712692240178,-1000.0,0.00020895,2,"2024-04-09T19:50:40.178",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020988,1712692240187,-1000.0,0.00020895,2,"2024-04-09T19:50:40.187",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020990,1712692240198,-1000.0,0.00020895,2,"2024-04-09T19:50:40.198",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020992,1712692240207,-1000.0,0.00020895,2,"2024-04-09T19:50:40.207",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020994,1712692240215,-1000.0,0.00020895,2,"2024-04-09T19:50:40.215",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020996,1712692240224,-1000.0,0.00020895,2,"2024-04-09T19:50:40.224",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322020998,1712692240235,-1000.0,0.00020895,2,"2024-04-09T19:50:40.235",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021000,1712692240244,-1000.0,0.00020895,2,"2024-04-09T19:50:40.244",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021001,1712692240253,-1000.0,0.00020895,2,"2024-04-09T19:50:40.253",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021003,1712692240262,-1000.0,0.00020895,2,"2024-04-09T19:50:40.262",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021005,1712692240273,-1000.0,0.00020895,2,"2024-04-09T19:50:40.273",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021008,1712692240284,-1000.0,0.00020895,2,"2024-04-09T19:50:40.284",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021009,1712692240294,-1000.0,0.00020895,2,"2024-04-09T19:50:40.294",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021012,1712692240303,-1000.0,0.00020895,2,"2024-04-09T19:50:40.303",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021014,1712692240313,-1000.0,0.00020895,2,"2024-04-09T19:50:40.313",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021016,1712692240324,-1000.0,0.00020895,2,"2024-04-09T19:50:40.324",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021018,1712692240334,-1000.0,0.00020895,2,"2024-04-09T19:50:40.334",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021019,1712692240343,-1000.0,0.00020895,2,"2024-04-09T19:50:40.343",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021021,1712692240353,-263.6881,0.00020895,2,"2024-04-09T19:50:40.353",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021023,1712692240363,-500.0,0.00020895,2,"2024-04-09T19:50:40.363",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021025,1712692240372,-500.0,0.00020895,2,"2024-04-09T19:50:40.372",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021028,1712692240383,-500.0,0.00020895,2,"2024-04-09T19:50:40.383",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021029,1712692240393,-500.0,0.00020895,2,"2024-04-09T19:50:40.393",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021032,1712692240403,-500.0,0.00020895,2,"2024-04-09T19:50:40.403",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021034,1712692240412,-500.0,0.00020895,2,"2024-04-09T19:50:40.412",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021035,1712692240422,-505.7484,0.00020895,2,"2024-04-09T19:50:40.422",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021037,1712692240431,-3071.9207,0.000209,2,"2024-04-09T19:50:40.431",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021039,1712692240441,-1859.57162693,0.000209,2,"2024-04-09T19:50:40.441",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021041,1712692240450,-160.0,0.000209,2,"2024-04-09T19:50:40.450",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021043,1712692240460,-522.02945866,0.000209,2,"2024-04-09T19:50:40.460",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021046,1712692240470,-500.0,0.000209,2,"2024-04-09T19:50:40.470",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021048,1712692240480,-385.4932407,0.000209,2,"2024-04-09T19:50:40.480",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021050,1712692240489,-740.07636061,0.000209,2,"2024-04-09T19:50:40.489",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021051,1712692240499,-740.07636061,0.000209,2,"2024-04-09T19:50:40.499",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021053,1712692240509,-740.07636061,0.000209,2,"2024-04-09T19:50:40.509",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021054,1712692240518,-316.7688362,0.000209,2,"2024-04-09T19:50:40.518",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021055,1712692240528,-430.34640484,0.000209,2,"2024-04-09T19:50:40.528",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021075,1712692240730,-4391.64442653,0.000209,2,"2024-04-09T19:50:40.730",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021077,1712692240740,-17555.0720212,0.000209,2,"2024-04-09T19:50:40.740",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021079,1712692240751,-177.42215895,0.000209,2,"2024-04-09T19:50:40.751",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021081,1712692240761,-5376.36422578,0.000209,3,"2024-04-09T19:50:40.761",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021083,1712692240771,-325.10203134,0.000209,2,"2024-04-09T19:50:40.771",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021085,1712692240780,-441.10373801,0.000209,2,"2024-04-09T19:50:40.780",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021087,1712692240789,-154.72302819,0.000209,2,"2024-04-09T19:50:40.789",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021089,1712692240799,-420.39691293,0.000209,2,"2024-04-09T19:50:40.799",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021090,1712692240809,-500.0,0.00020973,2,"2024-04-09T19:50:40.809",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021092,1712692240818,-500.0,0.00020973,2,"2024-04-09T19:50:40.818",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021094,1712692240827,-1736.66,0.00020973,2,"2024-04-09T19:50:40.827",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021096,1712692240837,-500.0,0.00020973,2,"2024-04-09T19:50:40.837",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021098,1712692240847,-500.0,0.00020973,2,"2024-04-09T19:50:40.847",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021100,1712692240857,-500.0,0.00020973,2,"2024-04-09T19:50:40.857",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021102,1712692240866,-500.0,0.00020973,2,"2024-04-09T19:50:40.866",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021105,1712692240876,-521.25,0.00020973,2,"2024-04-09T19:50:40.876",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021106,1712692240886,-500.0,0.00020973,2,"2024-04-09T19:50:40.886",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021108,1712692240895,-3336.37,0.00020973,2,"2024-04-09T19:50:40.895",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021110,1712692240905,-500.0,0.00020973,2,"2024-04-09T19:50:40.905",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021112,1712692240914,-522.02945856,0.00020982,2,"2024-04-09T19:50:40.914",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021114,1712692240923,-156.74977532,0.00020988,2,"2024-04-09T19:50:40.923",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021116,1712692240933,-210833.03278615,0.0002099,2,"2024-04-09T19:50:40.933",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021118,1712692240942,-156.74977532,0.0002099,2,"2024-04-09T19:50:40.942",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021120,1712692240951,-500.0,0.00020994,2,"2024-04-09T19:50:40.951",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021122,1712692240962,-500.0,0.00020994,2,"2024-04-09T19:50:40.962",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021124,1712692240971,-500.0,0.00020994,2,"2024-04-09T19:50:40.971",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021126,1712692240980,-500.0,0.00020994,2,"2024-04-09T19:50:40.980",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021128,1712692240990,-500.0,0.00020994,2,"2024-04-09T19:50:40.990",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021130,1712692241001,-500.0,0.00020994,2,"2024-04-09T19:50:41.001",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021132,1712692241010,-500.0,0.00020994,2,"2024-04-09T19:50:41.010",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021134,1712692241019,-500.0,0.00020994,2,"2024-04-09T19:50:41.019",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021136,1712692241029,-500.0,0.00020994,2,"2024-04-09T19:50:41.029",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021138,1712692241039,-500.0,0.00020994,2,"2024-04-09T19:50:41.039",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021140,1712692241049,-1005.89,0.00020994,2,"2024-04-09T19:50:41.049",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021142,1712692241058,-500.0,0.00020994,2,"2024-04-09T19:50:41.058",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021144,1712692241068,-500.0,0.00020994,2,"2024-04-09T19:50:41.068",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021146,1712692241077,-833.29,0.00020994,2,"2024-04-09T19:50:41.077",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021148,1712692241086,-529.51996184,0.00020994,2,"2024-04-09T19:50:41.086",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021149,1712692241095,-536.42,0.00020994,2,"2024-04-09T19:50:41.095",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021151,1712692241104,-538.67,0.00020994,2,"2024-04-09T19:50:41.104",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021153,1712692241114,-500.0,0.00020994,2,"2024-04-09T19:50:41.114",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021154,1712692241123,-500.0,0.00020994,2,"2024-04-09T19:50:41.123",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021156,1712692241132,-1042.5,0.00020994,2,"2024-04-09T19:50:41.132",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021158,1712692241141,-500.0,0.00020994,2,"2024-04-09T19:50:41.141",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021160,1712692241151,-513.04,0.00020994,2,"2024-04-09T19:50:41.151",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021162,1712692241160,-500.0,0.00020994,2,"2024-04-09T19:50:41.160",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021164,1712692241169,-500.0,0.00020994,2,"2024-04-09T19:50:41.169",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021166,1712692241178,-502.33,0.00020994,2,"2024-04-09T19:50:41.178",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021167,1712692241188,-500.0,0.00020994,2,"2024-04-09T19:50:41.188",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021169,1712692241197,-500.0,0.00020994,2,"2024-04-09T19:50:41.197",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021171,1712692241207,-500.0,0.00020994,2,"2024-04-09T19:50:41.207",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021173,1712692241216,-895.93,0.00020994,2,"2024-04-09T19:50:41.216",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021175,1712692241225,-1480.04,0.00020994,2,"2024-04-09T19:50:41.225",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021177,1712692241235,-500.0,0.00020994,2,"2024-04-09T19:50:41.235",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021179,1712692241244,-500.0,0.00020994,2,"2024-04-09T19:50:41.244",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021181,1712692241253,-192.89939989,0.00020998,2,"2024-04-09T19:50:41.253",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021183,1712692241262,-158.41058275,0.00020998,2,"2024-04-09T19:50:41.262",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021185,1712692241272,-623.81688166,0.00020998,2,"2024-04-09T19:50:41.272",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021187,1712692241281,-200.32668376,0.00020998,2,"2024-04-09T19:50:41.281",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021189,1712692241290,-602.47264816,0.00020998,2,"2024-04-09T19:50:41.290",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021191,1712692241299,-155.0,0.00020998,2,"2024-04-09T19:50:41.299",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021193,1712692241308,-1794.23380829,0.00020998,2,"2024-04-09T19:50:41.308",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021194,1712692241317,-682.38593014,0.00020998,2,"2024-04-09T19:50:41.317",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021196,1712692241326,-155.0,0.00020998,2,"2024-04-09T19:50:41.326",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021198,1712692241336,-3054.74637753,0.00020998,2,"2024-04-09T19:50:41.336",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021201,1712692241345,-286.42994072,0.00020998,2,"2024-04-09T19:50:41.345",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021203,1712692241356,-171.36159057,0.00020998,2,"2024-04-09T19:50:41.356",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021205,1712692241365,-188.08752277,0.00020998,2,"2024-04-09T19:50:41.365",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021206,1712692241375,-1298.76033688,0.00020998,2,"2024-04-09T19:50:41.375",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021208,1712692241384,-648.2666,0.00020998,2,"2024-04-09T19:50:41.384",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021210,1712692241393,-19324.93994936,0.00020998,2,"2024-04-09T19:50:41.393",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021212,1712692241402,-252.43989049,0.00020999,2,"2024-04-09T19:50:41.402",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021214,1712692241412,-640.23975986,0.00020999,2,"2024-04-09T19:50:41.412",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021216,1712692241421,-150.01,0.00020999,2,"2024-04-09T19:50:41.421",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021218,1712692241430,-5827.91546642,0.00020999,2,"2024-04-09T19:50:41.430",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021220,1712692241439,-925557.66961751,0.00021,2,"2024-04-09T19:50:41.439",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021222,1712692241449,-456.67866346,0.00021,2,"2024-04-09T19:50:41.449",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021224,1712692241458,-3416869.96934823,0.00021,2,"2024-04-09T19:50:41.458",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021226,1712692241467,-613504.55602502,0.00021,2,"2024-04-09T19:50:41.467",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021228,1712692241475,-1278843.08963409,0.00021,2,"2024-04-09T19:50:41.475",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021249,1712692241713,-881.83514832,0.00021,2,"2024-04-09T19:50:41.713",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021252,1712692241736,-1169.73728303,0.00020885,2,"2024-04-09T19:50:41.736",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021254,1712692241745,-215.01864785,0.00021,2,"2024-04-09T19:50:41.745",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021256,1712692241756,-80147.16630127,0.00021,2,"2024-04-09T19:50:41.756",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021275,1712692241922,-500.0,0.00020272,2,"2024-04-09T19:50:41.922",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021277,1712692241931,-500.0,0.00020546,2,"2024-04-09T19:50:41.931",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021278,1712692241941,-500.0,0.0002082,2,"2024-04-09T19:50:41.941",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021280,1712692241950,-1169.73728303,0.00020885,2,"2024-04-09T19:50:41.950",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021282,1712692241963,-1169.73728303,0.00020885,2,"2024-04-09T19:50:41.963",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021283,1712692241972,-1169.73728303,0.00020885,2,"2024-04-09T19:50:41.972",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021284,1712692241981,-889.6671727,0.00021,2,"2024-04-09T19:50:41.981",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021285,1712692242005,-321.30727191,0.00021,2,"2024-04-09T19:50:42.005",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021290,1712692243183,-31874.82184495,0.00020347,2,"2024-04-09T19:50:43.183",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021291,1712692243194,-1341.88,0.00020347,2,"2024-04-09T19:50:43.194",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021292,1712692243242,-470.1520272,0.00020347,2,"2024-04-09T19:50:43.242",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021293,1712692243409,-2817.35605135,0.00020347,2,"2024-04-09T19:50:43.409",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021294,1712692243422,-925.40712208,0.00020347,2,"2024-04-09T19:50:43.422",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021375,1712692245990,-18560.266541,0.00020347,2,"2024-04-09T19:50:45.990",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021376,1712692246100,-2856.1450438,0.00020347,2,"2024-04-09T19:50:46.100",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021377,1712692246213,-123394.42336962,0.00020347,2,"2024-04-09T19:50:46.213",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021378,1712692246224,-500.0,0.00020446,2,"2024-04-09T19:50:46.224",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021379,1712692246234,-150.0,0.00020511,2,"2024-04-09T19:50:46.234",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021380,1712692246244,-246.61779571,0.0002098,2,"2024-04-09T19:50:46.244",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021381,1712692246254,-246.61779571,0.0002098,2,"2024-04-09T19:50:46.254",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021382,1712692246265,-246.61779571,0.0002098,2,"2024-04-09T19:50:46.265",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021383,1712692246276,-246.61779571,0.0002098,2,"2024-04-09T19:50:46.276",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021384,1712692246287,-246.61779571,0.0002098,2,"2024-04-09T19:50:46.287",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021385,1712692246297,-246.61779571,0.0002098,2,"2024-04-09T19:50:46.297",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021386,1712692246306,-246.61779571,0.0002098,2,"2024-04-09T19:50:46.306",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021387,1712692246315,-246.61779571,0.0002098,2,"2024-04-09T19:50:46.315",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021388,1712692246324,-246.61779571,0.0002098,2,"2024-04-09T19:50:46.324",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021389,1712692246333,-246.61779571,0.0002098,2,"2024-04-09T19:50:46.333",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021390,1712692246342,-246.61779571,0.0002098,2,"2024-04-09T19:50:46.342",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021391,1712692246352,-246.61779571,0.0002098,2,"2024-04-09T19:50:46.352",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021392,1712692246361,-246.61779571,0.0002098,2,"2024-04-09T19:50:46.361",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021393,1712692246371,-246.61779571,0.0002098,2,"2024-04-09T19:50:46.371",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021395,1712692246380,-246.61779571,0.0002098,2,"2024-04-09T19:50:46.380",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021397,1712692246389,-246.61779571,0.0002098,2,"2024-04-09T19:50:46.389",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021398,1712692246399,-246.61779571,0.0002098,2,"2024-04-09T19:50:46.399",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021401,1712692246409,-246.61779571,0.0002098,2,"2024-04-09T19:50:46.409",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021402,1712692246418,-246.61779571,0.0002098,2,"2024-04-09T19:50:46.418",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021403,1712692246427,-5985.15818003,0.00021,2,"2024-04-09T19:50:46.427",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021404,1712692246438,-1172.875,0.00021,2,"2024-04-09T19:50:46.438",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021410,1712692451254,314.28,0.0001713,2,"2024-04-09T19:54:11.254",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021412,1712692898729,150.0,0.00018097,2,"2024-04-09T20:01:38.729",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021413,1712692903273,800.0,0.00018097,2,"2024-04-09T20:01:43.273",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021414,1712693039335,366.4,0.00017992,2,"2024-04-09T20:03:59.335",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021415,1712693065996,298.56,0.00016127,2,"2024-04-09T20:04:25.996",0.00032849999999999996,58.07,0.9923134754029793,923786954.9812567]
[322021416,1712693169920,630.19,0.00018033,2,"2024-04-09T20:06:09.920",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021417,1712693271582,22640.57,0.00017958,2,"2024-04-09T20:07:51.582",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021418,1712693271607,1259.43,0.00017958,2,"2024-04-09T20:07:51.607",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021419,1712693310228,500.0,0.00017915,2,"2024-04-09T20:08:30.228",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021420,1712693327981,157.57,0.00017915,2,"2024-04-09T20:08:47.981",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021421,1712693344572,4559.58,0.00017986,2,"2024-04-09T20:09:04.572",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021422,1712693363858,1371.67568401,0.00017915,2,"2024-04-09T20:09:23.858",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021423,1712693367795,1468.73862598,0.00017915,2,"2024-04-09T20:09:27.795",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021424,1712693369651,266.84805779,0.00018099,2,"2024-04-09T20:09:29.651",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021425,1712693369698,323.08976533,0.00017915,2,"2024-04-09T20:09:29.698",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021426,1712693370791,2510.06786689,0.00013436,2,"2024-04-09T20:09:30.791",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021427,1712693370813,25.98354046,0.00013436,2,"2024-04-09T20:09:30.813",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021428,1712693373561,941.22219572,0.00017915,2,"2024-04-09T20:09:33.561",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021429,1712693377497,407.69096963,0.00017915,2,"2024-04-09T20:09:37.497",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021430,1712693379780,1371.67568401,0.00017915,2,"2024-04-09T20:09:39.780",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021431,1712693381608,500.0,0.00017929,2,"2024-04-09T20:09:41.608",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021432,1712693383710,360.0,0.00017929,2,"2024-04-09T20:09:43.710",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021433,1712693383756,1468.73862598,0.00017915,2,"2024-04-09T20:09:43.756",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021434,1712693386681,2536.05140735,0.00013436,2,"2024-04-09T20:09:46.681",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021435,1712693387636,323.08976533,0.00017915,2,"2024-04-09T20:09:47.636",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021436,1712693393490,533.11055244,0.00017915,2,"2024-04-09T20:09:53.490",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021437,1712693396523,407.69096963,0.00017915,2,"2024-04-09T20:09:56.523",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021438,1712693398627,2689.65134161,0.00018,2,"2024-04-09T20:09:58.627",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021439,1712693399629,200.0,0.00017883,2,"2024-04-09T20:09:59.629",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021440,1712693399784,787.28350335,0.00017915,2,"2024-04-09T20:09:59.784",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021441,1712693405732,1468.73862598,0.00017915,2,"2024-04-09T20:10:05.732",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021442,1712693406677,236.49103929,0.00013436,2,"2024-04-09T20:10:06.677",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021443,1712693407633,208.17741023,0.00017915,2,"2024-04-09T20:10:07.633",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021444,1712693412528,407.69096963,0.00017915,2,"2024-04-09T20:10:12.528",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021445,1712693423725,1468.73862598,0.00017915,2,"2024-04-09T20:10:23.725",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021446,1712693430527,311.55654991,0.00017915,2,"2024-04-09T20:10:30.527",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021480,1712693432241,-155.0,0.00018008,2,"2024-04-09T20:10:32.241",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021481,1712693432251,-4018.8793,0.00018009,2,"2024-04-09T20:10:32.251",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021482,1712693432261,-199.86363479,0.00018098,2,"2024-04-09T20:10:32.261",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021483,1712693432270,-325.03814807,0.00018099,2,"2024-04-09T20:10:32.270",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021484,1712693432280,-531.55753269,0.00018105,2,"2024-04-09T20:10:32.280",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021485,1712693432288,-150.0,0.00018107,2,"2024-04-09T20:10:32.288",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021486,1712693432299,-536.0389282,0.00018112,2,"2024-04-09T20:10:32.299",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021487,1712693432311,-250.0,0.00018134,2,"2024-04-09T20:10:32.311",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021488,1712693432322,-152.18,0.0001818,2,"2024-04-09T20:10:32.322",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021489,1712693432331,-232.74,0.00018203,2,"2024-04-09T20:10:32.331",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021490,1712693432340,-499.99,0.00018258,2,"2024-04-09T20:10:32.340",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021491,1712693432351,-298.56,0.00018391,2,"2024-04-09T20:10:32.351",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021492,1712693432360,-1000.0,0.00018428,2,"2024-04-09T20:10:32.360",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021493,1712693432369,-631.98450112,0.00018428,2,"2024-04-09T20:10:32.369",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021494,1712693432379,-16603.5187,0.000188,2,"2024-04-09T20:10:32.379",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021495,1712693432389,-578.23986113,0.000188,2,"2024-04-09T20:10:32.389",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021496,1712693432399,-3507.66220717,0.00018898,2,"2024-04-09T20:10:32.399",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021497,1712693432408,-7485.32692737,0.00018898,2,"2024-04-09T20:10:32.408",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021498,1712693432417,-447.07544994,0.00018898,2,"2024-04-09T20:10:32.417",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021499,1712693432426,-267.27306943,0.00018898,2,"2024-04-09T20:10:32.426",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021500,1712693432436,-155.0,0.00018899,2,"2024-04-09T20:10:32.436",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021501,1712693432446,-648.49,0.00018899,2,"2024-04-09T20:10:32.446",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021502,1712693432456,-648.49,0.00018899,2,"2024-04-09T20:10:32.456",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021503,1712693432465,-648.49,0.00018899,2,"2024-04-09T20:10:32.465",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021504,1712693432474,-648.49,0.00018899,2,"2024-04-09T20:10:32.474",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021505,1712693432483,-648.49,0.00018899,2,"2024-04-09T20:10:32.483",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021506,1712693432492,-648.49,0.00018899,2,"2024-04-09T20:10:32.492",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021507,1712693432501,-648.49,0.00018899,2,"2024-04-09T20:10:32.501",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021508,1712693432510,-648.49,0.00018899,2,"2024-04-09T20:10:32.510",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021509,1712693432519,-648.49,0.00018899,2,"2024-04-09T20:10:32.519",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021510,1712693432528,-648.49,0.00018899,2,"2024-04-09T20:10:32.528",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021511,1712693432537,-648.49,0.00018899,2,"2024-04-09T20:10:32.537",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021512,1712693432546,-648.49,0.00018899,2,"2024-04-09T20:10:32.546",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021513,1712693432555,-648.49,0.00018899,2,"2024-04-09T20:10:32.555",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021514,1712693432567,-648.49,0.00018899,2,"2024-04-09T20:10:32.567",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021515,1712693432576,-648.49,0.00018899,2,"2024-04-09T20:10:32.576",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021517,1712693432586,-648.49,0.00018899,2,"2024-04-09T20:10:32.586",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021519,1712693432598,-648.49,0.00018899,2,"2024-04-09T20:10:32.598",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021521,1712693432607,-648.49,0.00018899,2,"2024-04-09T20:10:32.607",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021522,1712693432617,-648.49,0.00018899,2,"2024-04-09T20:10:32.617",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021523,1712693432630,-648.49,0.00018899,2,"2024-04-09T20:10:32.630",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021525,1712693432640,-648.49,0.00018899,2,"2024-04-09T20:10:32.640",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021527,1712693432649,-648.49,0.00018899,2,"2024-04-09T20:10:32.649",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021529,1712693432660,-648.49,0.00018899,2,"2024-04-09T20:10:32.660",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021530,1712693432670,-648.66021578,0.00018899,2,"2024-04-09T20:10:32.670",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021532,1712693432680,-64664.63180064,0.000189,2,"2024-04-09T20:10:32.680",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021550,1712693432942,-658.25,0.000189,2,"2024-04-09T20:10:32.942",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021551,1712693432955,-10864.84083987,0.000189,2,"2024-04-09T20:10:32.955",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021552,1712693432966,-300.0,0.000189,2,"2024-04-09T20:10:32.966",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021553,1712693432977,-614.7279758,0.000189,2,"2024-04-09T20:10:32.977",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021554,1712693432992,-428.101543,0.000189,2,"2024-04-09T20:10:32.992",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021555,1712693433006,-4321.14263448,0.000189,2,"2024-04-09T20:10:33.006",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021556,1712693433018,-385.01912969,0.000189,2,"2024-04-09T20:10:33.018",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021557,1712693433029,-59059.46768109,0.000189,2,"2024-04-09T20:10:33.029",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021558,1712693433053,-143422.27753115,0.000189,2,"2024-04-09T20:10:33.053",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021559,1712693433063,-5370.6689,0.000189,2,"2024-04-09T20:10:33.063",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021560,1712693433073,-343.06359052,0.00018933,2,"2024-04-09T20:10:33.073",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021561,1712693433083,-745.08556528,0.00018962,2,"2024-04-09T20:10:33.083",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021562,1712693433092,-177.42215897,0.00018963,2,"2024-04-09T20:10:33.092",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021563,1712693433103,-156.74977532,0.0001899,2,"2024-04-09T20:10:33.103",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021564,1712693433112,-37315.50209642,0.00019,2,"2024-04-09T20:10:33.112",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021565,1712693433140,-460.43123519,0.00019,2,"2024-04-09T20:10:33.140",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021566,1712693433151,-86953.69165698,0.00019,2,"2024-04-09T20:10:33.151",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021567,1712693433163,-5530.20700961,0.00019,2,"2024-04-09T20:10:33.163",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021568,1712693433178,-525231.93546926,0.00019,2,"2024-04-09T20:10:33.178",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021569,1712693433190,-1018775.59465157,0.00019,2,"2024-04-09T20:10:33.190",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021570,1712693433199,-578.23986105,0.00019033,2,"2024-04-09T20:10:33.199",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021571,1712693433208,-152.18,0.00019128,2,"2024-04-09T20:10:33.208",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021572,1712693433218,-745.08556528,0.00019138,2,"2024-04-09T20:10:33.218",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021573,1712693433227,-252.43989049,0.00019178,2,"2024-04-09T20:10:33.227",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021574,1712693433374,-500.0,0.00019178,2,"2024-04-09T20:10:33.374",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021575,1712693433387,-500.0,0.00019178,2,"2024-04-09T20:10:33.387",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021576,1712693433397,-500.0,0.00019178,2,"2024-04-09T20:10:33.397",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021577,1712693433407,-165.56174079,0.00019178,2,"2024-04-09T20:10:33.407",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021578,1712693433416,-412.3184878,0.00019178,2,"2024-04-09T20:10:33.416",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021579,1712693433426,-500.0,0.00019178,2,"2024-04-09T20:10:33.426",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021580,1712693433435,-500.0,0.00019178,2,"2024-04-09T20:10:33.435",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021581,1712693433445,-500.0,0.00019178,2,"2024-04-09T20:10:33.445",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021582,1712693433455,-500.0,0.00019178,2,"2024-04-09T20:10:33.455",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021583,1712693433464,-500.0,0.00019178,2,"2024-04-09T20:10:33.464",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021584,1712693433475,-500.0,0.00019178,2,"2024-04-09T20:10:33.475",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021585,1712693433485,-500.0,0.00019178,2,"2024-04-09T20:10:33.485",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021586,1712693433496,-500.0,0.00019178,2,"2024-04-09T20:10:33.496",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021587,1712693433506,-500.0,0.00019178,2,"2024-04-09T20:10:33.506",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021588,1712693433515,-1125.32,0.00019178,2,"2024-04-09T20:10:33.515",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021589,1712693433524,-500.0,0.00019178,2,"2024-04-09T20:10:33.524",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021590,1712693433533,-500.0,0.00019178,2,"2024-04-09T20:10:33.533",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021591,1712693433542,-500.0,0.00019178,2,"2024-04-09T20:10:33.542",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021592,1712693433551,-500.0,0.00019178,2,"2024-04-09T20:10:33.551",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021593,1712693433560,-500.0,0.00019178,2,"2024-04-09T20:10:33.560",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021594,1712693433579,-500.0,0.00019178,2,"2024-04-09T20:10:33.579",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021595,1712693433590,-620.15,0.00019178,2,"2024-04-09T20:10:33.590",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021596,1712693433600,-500.0,0.00019178,2,"2024-04-09T20:10:33.600",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021597,1712693433610,-500.0,0.00019178,2,"2024-04-09T20:10:33.610",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021598,1712693433620,-2419.48,0.00019178,2,"2024-04-09T20:10:33.620",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021599,1712693433629,-500.0,0.00019178,2,"2024-04-09T20:10:33.629",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021600,1712693433639,-500.0,0.00019178,2,"2024-04-09T20:10:33.639",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021601,1712693433648,-500.0,0.00019178,2,"2024-04-09T20:10:33.648",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021602,1712693433658,-500.0,0.00019178,2,"2024-04-09T20:10:33.658",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021603,1712693433668,-500.0,0.00019178,2,"2024-04-09T20:10:33.668",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021604,1712693433678,-500.0,0.00019178,2,"2024-04-09T20:10:33.678",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021605,1712693433688,-500.0,0.00019178,2,"2024-04-09T20:10:33.688",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021606,1712693433698,-500.0,0.00019178,2,"2024-04-09T20:10:33.698",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021607,1712693433708,-500.0,0.00019178,2,"2024-04-09T20:10:33.708",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021608,1712693433718,-500.0,0.00019178,2,"2024-04-09T20:10:33.718",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021609,1712693433727,-500.0,0.00019178,2,"2024-04-09T20:10:33.727",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021610,1712693433736,-500.0,0.00019178,2,"2024-04-09T20:10:33.736",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021611,1712693433746,-500.0,0.00019178,2,"2024-04-09T20:10:33.746",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021612,1712693433756,-500.0,0.00019178,2,"2024-04-09T20:10:33.756",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021613,1712693433766,-500.0,0.00019178,2,"2024-04-09T20:10:33.766",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021614,1712693433775,-500.0,0.00019178,2,"2024-04-09T20:10:33.775",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021615,1712693433785,-514.07,0.00019178,2,"2024-04-09T20:10:33.785",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021616,1712693433795,-500.0,0.00019178,2,"2024-04-09T20:10:33.795",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021617,1712693433805,-343.09,0.00019178,2,"2024-04-09T20:10:33.805",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021618,1712693433815,-522.01,0.00019178,2,"2024-04-09T20:10:33.815",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021619,1712693433825,-500.0,0.00019178,2,"2024-04-09T20:10:33.825",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021620,1712693433836,-500.0,0.00019178,2,"2024-04-09T20:10:33.836",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021621,1712693433845,-500.0,0.00019178,2,"2024-04-09T20:10:33.845",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021622,1712693433854,-500.0,0.00019178,2,"2024-04-09T20:10:33.854",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021623,1712693433864,-512.62,0.00019178,2,"2024-04-09T20:10:33.864",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021624,1712693433874,-500.0,0.00019178,2,"2024-04-09T20:10:33.874",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021625,1712693433883,-500.0,0.00019178,2,"2024-04-09T20:10:33.883",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021626,1712693433892,-500.0,0.00019178,2,"2024-04-09T20:10:33.892",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021627,1712693433902,-500.0,0.00019178,2,"2024-04-09T20:10:33.902",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021628,1712693433911,-500.0,0.00019178,2,"2024-04-09T20:10:33.911",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021629,1712693433921,-500.0,0.00019178,2,"2024-04-09T20:10:33.921",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021630,1712693433930,-500.0,0.00019178,2,"2024-04-09T20:10:33.930",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021631,1712693433939,-798.57,0.00019178,2,"2024-04-09T20:10:33.939",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021632,1712693433949,-500.0,0.00019178,2,"2024-04-09T20:10:33.949",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021633,1712693433959,-561.83,0.00019178,2,"2024-04-09T20:10:33.959",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021634,1712693433968,-893.08,0.00019178,2,"2024-04-09T20:10:33.968",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021635,1712693433978,-500.0,0.00019178,2,"2024-04-09T20:10:33.978",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021636,1712693433987,-500.0,0.00019178,2,"2024-04-09T20:10:33.987",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021637,1712693433998,-500.0,0.00019178,2,"2024-04-09T20:10:33.998",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021638,1712693434007,-500.0,0.00019178,2,"2024-04-09T20:10:34.007",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021639,1712693434016,-500.0,0.00019178,2,"2024-04-09T20:10:34.016",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021640,1712693434026,-500.0,0.00019178,2,"2024-04-09T20:10:34.026",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021641,1712693434035,-500.0,0.00019178,2,"2024-04-09T20:10:34.035",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021642,1712693434045,-999.07,0.00019178,2,"2024-04-09T20:10:34.045",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021643,1712693434055,-500.0,0.00019178,2,"2024-04-09T20:10:34.055",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021644,1712693434065,-500.0,0.00019178,2,"2024-04-09T20:10:34.065",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021645,1712693434075,-180.51,0.00019178,2,"2024-04-09T20:10:34.075",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021646,1712693434085,-500.0,0.00019178,2,"2024-04-09T20:10:34.085",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021647,1712693434094,-500.0,0.00019178,2,"2024-04-09T20:10:34.094",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021648,1712693434104,-500.0,0.00019178,2,"2024-04-09T20:10:34.104",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021649,1712693434114,-500.0,0.00019178,2,"2024-04-09T20:10:34.114",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021650,1712693434123,-500.0,0.00019178,2,"2024-04-09T20:10:34.123",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021651,1712693434133,-500.0,0.00019178,2,"2024-04-09T20:10:34.133",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021652,1712693434143,-500.0,0.00019178,2,"2024-04-09T20:10:34.143",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021653,1712693434153,-798.12,0.00019178,2,"2024-04-09T20:10:34.153",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021654,1712693434163,-500.0,0.00019178,2,"2024-04-09T20:10:34.163",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021655,1712693434172,-500.0,0.00019178,2,"2024-04-09T20:10:34.172",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021656,1712693434182,-516.22,0.00019178,2,"2024-04-09T20:10:34.182",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021657,1712693434191,-500.0,0.00019178,2,"2024-04-09T20:10:34.191",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021658,1712693434201,-1664.3,0.00019178,2,"2024-04-09T20:10:34.201",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021659,1712693434210,-500.0,0.00019178,2,"2024-04-09T20:10:34.210",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021660,1712693434220,-530.58,0.00019178,2,"2024-04-09T20:10:34.220",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021661,1712693434229,-500.0,0.00019178,2,"2024-04-09T20:10:34.229",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021662,1712693434239,-2571.69,0.00019178,2,"2024-04-09T20:10:34.239",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021663,1712693434248,-500.0,0.00019178,2,"2024-04-09T20:10:34.248",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021664,1712693434258,-500.0,0.00019178,2,"2024-04-09T20:10:34.258",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021665,1712693434267,-500.0,0.00019178,2,"2024-04-09T20:10:34.267",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021666,1712693434276,-500.0,0.00019178,2,"2024-04-09T20:10:34.276",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021667,1712693434285,-500.0,0.00019178,2,"2024-04-09T20:10:34.285",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021668,1712693434295,-500.0,0.00019178,2,"2024-04-09T20:10:34.295",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021669,1712693434304,-500.0,0.00019178,2,"2024-04-09T20:10:34.304",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021670,1712693434316,-500.0,0.00019178,2,"2024-04-09T20:10:34.316",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021671,1712693434326,-500.0,0.00019178,2,"2024-04-09T20:10:34.326",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021672,1712693434335,-500.0,0.00019178,2,"2024-04-09T20:10:34.335",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021673,1712693434346,-500.0,0.00019178,2,"2024-04-09T20:10:34.346",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021674,1712693434355,-500.0,0.00019178,2,"2024-04-09T20:10:34.355",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021675,1712693434364,-500.0,0.00019178,2,"2024-04-09T20:10:34.364",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021676,1712693434373,-500.0,0.00019178,2,"2024-04-09T20:10:34.373",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021677,1712693434382,-500.0,0.00019178,2,"2024-04-09T20:10:34.382",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021678,1712693434393,-1418.37,0.00019178,2,"2024-04-09T20:10:34.393",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021679,1712693434402,-601.46,0.00019178,2,"2024-04-09T20:10:34.402",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021680,1712693434411,-500.0,0.00019178,2,"2024-04-09T20:10:34.411",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021681,1712693434420,-500.0,0.00019178,2,"2024-04-09T20:10:34.420",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021682,1712693434432,-500.0,0.00019178,2,"2024-04-09T20:10:34.432",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021683,1712693434441,-500.0,0.00019178,2,"2024-04-09T20:10:34.441",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021684,1712693434450,-500.0,0.00019178,2,"2024-04-09T20:10:34.450",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021685,1712693434459,-500.0,0.00019178,2,"2024-04-09T20:10:34.459",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021686,1712693434469,-500.0,0.00019178,2,"2024-04-09T20:10:34.469",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021687,1712693434478,-500.0,0.00019178,2,"2024-04-09T20:10:34.478",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021688,1712693434487,-616.46706566,0.00019178,2,"2024-04-09T20:10:34.487",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021689,1712693434497,-500.0,0.00019178,2,"2024-04-09T20:10:34.497",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021690,1712693434508,-500.0,0.00019178,2,"2024-04-09T20:10:34.508",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021691,1712693434517,-500.0,0.00019178,2,"2024-04-09T20:10:34.517",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021692,1712693434526,-500.0,0.00019178,2,"2024-04-09T20:10:34.526",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021693,1712693434535,-581.03,0.00019178,2,"2024-04-09T20:10:34.535",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021694,1712693434545,-500.0,0.00019178,2,"2024-04-09T20:10:34.545",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021695,1712693434555,-500.0,0.00019178,2,"2024-04-09T20:10:34.555",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021696,1712693434566,-684.12,0.00019178,2,"2024-04-09T20:10:34.566",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021697,1712693434574,-500.0,0.00019178,2,"2024-04-09T20:10:34.574",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021698,1712693434584,-858.6,0.00019178,2,"2024-04-09T20:10:34.584",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021699,1712693434593,-500.0,0.00019178,2,"2024-04-09T20:10:34.593",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021700,1712693434602,-2748.48,0.00019178,2,"2024-04-09T20:10:34.602",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021701,1712693434611,-500.0,0.00019178,2,"2024-04-09T20:10:34.611",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021702,1712693434621,-500.0,0.00019178,2,"2024-04-09T20:10:34.621",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021703,1712693434630,-500.0,0.00019178,2,"2024-04-09T20:10:34.630",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021704,1712693434639,-1404.34,0.00019178,2,"2024-04-09T20:10:34.639",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021705,1712693434648,-500.0,0.00019178,2,"2024-04-09T20:10:34.648",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021706,1712693434658,-500.0,0.00019178,2,"2024-04-09T20:10:34.658",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021707,1712693434668,-500.0,0.00019178,2,"2024-04-09T20:10:34.668",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021708,1712693434677,-506.09,0.00019178,2,"2024-04-09T20:10:34.677",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021709,1712693434687,-894.25,0.00019178,2,"2024-04-09T20:10:34.687",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021710,1712693434696,-3268.07,0.00019178,2,"2024-04-09T20:10:34.696",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021711,1712693434705,-500.0,0.00019178,2,"2024-04-09T20:10:34.705",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021712,1712693434714,-500.0,0.00019178,2,"2024-04-09T20:10:34.714",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021713,1712693434724,-500.0,0.00019178,2,"2024-04-09T20:10:34.724",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021714,1712693434733,-191.63,0.00019178,2,"2024-04-09T20:10:34.733",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021715,1712693434742,-500.0,0.00019178,2,"2024-04-09T20:10:34.742",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021716,1712693434751,-500.0,0.00019178,2,"2024-04-09T20:10:34.751",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021717,1712693434760,-823.24,0.00019178,2,"2024-04-09T20:10:34.760",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021718,1712693434771,-500.0,0.00019178,2,"2024-04-09T20:10:34.771",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021719,1712693434780,-500.0,0.00019178,2,"2024-04-09T20:10:34.780",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021720,1712693434789,-500.0,0.00019178,2,"2024-04-09T20:10:34.789",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021721,1712693434798,-578.23986105,0.00019267,2,"2024-04-09T20:10:34.798",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021722,1712693434807,-207.13,0.00019299,2,"2024-04-09T20:10:34.807",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021723,1712693434816,-745.08556528,0.00019314,2,"2024-04-09T20:10:34.816",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021724,1712693434825,-177.42215895,0.00019428,2,"2024-04-09T20:10:34.825",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021725,1712693434835,-500.0,0.00019452,2,"2024-04-09T20:10:34.835",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021726,1712693434845,-500.0,0.00019452,2,"2024-04-09T20:10:34.845",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021727,1712693434856,-500.0,0.00019452,2,"2024-04-09T20:10:34.856",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021728,1712693434865,-500.0,0.00019452,2,"2024-04-09T20:10:34.865",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021729,1712693434875,-500.0,0.00019452,2,"2024-04-09T20:10:34.875",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021730,1712693434884,-500.0,0.00019452,2,"2024-04-09T20:10:34.884",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021731,1712693434894,-500.0,0.00019452,2,"2024-04-09T20:10:34.894",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021732,1712693434903,-500.0,0.00019452,2,"2024-04-09T20:10:34.903",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021733,1712693434912,-500.0,0.00019452,2,"2024-04-09T20:10:34.912",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021734,1712693434922,-1125.32,0.00019452,2,"2024-04-09T20:10:34.922",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021735,1712693434931,-500.0,0.00019452,2,"2024-04-09T20:10:34.931",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021736,1712693434940,-500.0,0.00019452,2,"2024-04-09T20:10:34.940",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021737,1712693434949,-500.0,0.00019452,2,"2024-04-09T20:10:34.949",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021738,1712693434958,-500.0,0.00019452,2,"2024-04-09T20:10:34.958",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021739,1712693434967,-620.15,0.00019452,2,"2024-04-09T20:10:34.967",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021740,1712693434976,-500.0,0.00019452,2,"2024-04-09T20:10:34.976",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021741,1712693434986,-500.0,0.00019452,2,"2024-04-09T20:10:34.986",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021742,1712693434995,-2419.48,0.00019452,2,"2024-04-09T20:10:34.995",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021743,1712693435005,-500.0,0.00019452,2,"2024-04-09T20:10:35.005",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021744,1712693435014,-500.0,0.00019452,2,"2024-04-09T20:10:35.014",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021745,1712693435022,-500.0,0.00019452,2,"2024-04-09T20:10:35.022",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021746,1712693435032,-500.0,0.00019452,2,"2024-04-09T20:10:35.032",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021747,1712693435041,-500.0,0.00019452,2,"2024-04-09T20:10:35.041",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021748,1712693435051,-500.0,0.00019452,2,"2024-04-09T20:10:35.051",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021749,1712693435060,-461.90953863,0.00019452,2,"2024-04-09T20:10:35.060",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021750,1712693435070,-500.0,0.00019452,2,"2024-04-09T20:10:35.070",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021751,1712693435080,-500.0,0.00019452,2,"2024-04-09T20:10:35.080",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021752,1712693435089,-500.0,0.00019452,2,"2024-04-09T20:10:35.089",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021753,1712693435100,-500.0,0.00019452,2,"2024-04-09T20:10:35.100",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021754,1712693435110,-500.0,0.00019452,2,"2024-04-09T20:10:35.110",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021755,1712693435119,-514.07,0.00019452,2,"2024-04-09T20:10:35.119",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021756,1712693435129,-500.0,0.00019452,2,"2024-04-09T20:10:35.129",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021757,1712693435139,-500.0,0.00019452,2,"2024-04-09T20:10:35.139",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021758,1712693435152,-236.33,0.00019452,2,"2024-04-09T20:10:35.152",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021759,1712693435162,-500.0,0.00019452,2,"2024-04-09T20:10:35.162",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021760,1712693435172,-500.0,0.00019452,2,"2024-04-09T20:10:35.172",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021761,1712693435182,-500.0,0.00019452,2,"2024-04-09T20:10:35.182",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021762,1712693435191,-500.0,0.00019452,2,"2024-04-09T20:10:35.191",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021763,1712693435201,-798.57,0.00019452,2,"2024-04-09T20:10:35.201",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021764,1712693435211,-893.08,0.00019452,2,"2024-04-09T20:10:35.211",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021765,1712693435221,-500.0,0.00019452,2,"2024-04-09T20:10:35.221",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021766,1712693435230,-500.0,0.00019452,2,"2024-04-09T20:10:35.230",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021767,1712693435241,-217.43372373,0.00019452,2,"2024-04-09T20:10:35.241",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021768,1712693435251,-500.0,0.00019452,2,"2024-04-09T20:10:35.251",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021769,1712693435260,-500.0,0.00019452,2,"2024-04-09T20:10:35.260",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021770,1712693435271,-500.0,0.00019452,2,"2024-04-09T20:10:35.271",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021771,1712693435281,-999.07,0.00019452,2,"2024-04-09T20:10:35.281",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021772,1712693435291,-500.0,0.00019452,2,"2024-04-09T20:10:35.291",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021773,1712693435301,-500.0,0.00019452,2,"2024-04-09T20:10:35.301",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021774,1712693435314,-500.0,0.00019452,2,"2024-04-09T20:10:35.314",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021775,1712693435324,-500.0,0.00019452,2,"2024-04-09T20:10:35.324",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021776,1712693435334,-529.51996184,0.00019452,2,"2024-04-09T20:10:35.334",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021777,1712693435344,-500.0,0.00019452,2,"2024-04-09T20:10:35.344",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021778,1712693435355,-798.12,0.00019452,2,"2024-04-09T20:10:35.355",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021779,1712693435365,-516.22,0.00019452,2,"2024-04-09T20:10:35.365",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021780,1712693435375,-500.0,0.00019452,2,"2024-04-09T20:10:35.375",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021781,1712693435387,-1664.3,0.00019452,2,"2024-04-09T20:10:35.387",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021782,1712693435397,-500.0,0.00019452,2,"2024-04-09T20:10:35.397",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021783,1712693435406,-500.0,0.00019452,2,"2024-04-09T20:10:35.406",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021784,1712693435416,-2571.69,0.00019452,2,"2024-04-09T20:10:35.416",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021785,1712693435425,-500.0,0.00019452,2,"2024-04-09T20:10:35.425",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021786,1712693435435,-500.0,0.00019452,2,"2024-04-09T20:10:35.435",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021787,1712693435444,-500.0,0.00019452,2,"2024-04-09T20:10:35.444",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021788,1712693435454,-500.0,0.00019452,2,"2024-04-09T20:10:35.454",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021789,1712693435463,-500.0,0.00019452,2,"2024-04-09T20:10:35.463",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021790,1712693435473,-500.0,0.00019452,2,"2024-04-09T20:10:35.473",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021791,1712693435485,-500.0,0.00019452,2,"2024-04-09T20:10:35.485",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021792,1712693435495,-500.0,0.00019452,2,"2024-04-09T20:10:35.495",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021793,1712693435504,-500.0,0.00019452,2,"2024-04-09T20:10:35.504",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021794,1712693435514,-500.0,0.00019452,2,"2024-04-09T20:10:35.514",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021795,1712693435524,-500.0,0.00019452,2,"2024-04-09T20:10:35.524",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021796,1712693435534,-500.0,0.00019452,2,"2024-04-09T20:10:35.534",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021797,1712693435543,-1418.37,0.00019452,2,"2024-04-09T20:10:35.543",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021798,1712693435553,-601.46,0.00019452,2,"2024-04-09T20:10:35.553",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021799,1712693435562,-500.0,0.00019452,2,"2024-04-09T20:10:35.562",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021800,1712693435572,-500.0,0.00019452,2,"2024-04-09T20:10:35.572",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021801,1712693435581,-500.0,0.00019452,2,"2024-04-09T20:10:35.581",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021802,1712693435591,-433.60380584,0.00019452,2,"2024-04-09T20:10:35.591",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021803,1712693435601,-500.0,0.00019452,2,"2024-04-09T20:10:35.601",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021804,1712693435610,-500.0,0.00019452,2,"2024-04-09T20:10:35.610",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021805,1712693435620,-500.0,0.00019452,2,"2024-04-09T20:10:35.620",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021806,1712693435629,-581.03,0.00019452,2,"2024-04-09T20:10:35.629",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021807,1712693435639,-500.0,0.00019452,2,"2024-04-09T20:10:35.639",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021808,1712693435649,-500.0,0.00019452,2,"2024-04-09T20:10:35.649",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021809,1712693435659,-684.12,0.00019452,2,"2024-04-09T20:10:35.659",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021810,1712693435669,-500.0,0.00019452,2,"2024-04-09T20:10:35.669",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021811,1712693435679,-858.6,0.00019452,2,"2024-04-09T20:10:35.679",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021812,1712693435688,-2748.48,0.00019452,2,"2024-04-09T20:10:35.688",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021813,1712693435698,-500.0,0.00019452,2,"2024-04-09T20:10:35.698",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021814,1712693435707,-500.0,0.00019452,2,"2024-04-09T20:10:35.707",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021815,1712693435717,-500.0,0.00019452,2,"2024-04-09T20:10:35.717",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021816,1712693435726,-1404.34,0.00019452,2,"2024-04-09T20:10:35.726",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021817,1712693435736,-500.0,0.00019452,2,"2024-04-09T20:10:35.736",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021818,1712693435745,-500.0,0.00019452,2,"2024-04-09T20:10:35.745",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021819,1712693435755,-500.0,0.00019452,2,"2024-04-09T20:10:35.755",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021820,1712693435764,-894.25,0.00019452,2,"2024-04-09T20:10:35.764",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021821,1712693435774,-3268.07,0.00019452,2,"2024-04-09T20:10:35.774",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021822,1712693435784,-500.0,0.00019452,2,"2024-04-09T20:10:35.784",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021823,1712693435793,-823.24,0.00019452,2,"2024-04-09T20:10:35.793",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021824,1712693435803,-500.0,0.00019452,2,"2024-04-09T20:10:35.803",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021825,1712693435813,-500.0,0.00019452,2,"2024-04-09T20:10:35.813",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021826,1712693435823,-745.08556528,0.00019491,2,"2024-04-09T20:10:35.823",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021827,1712693435833,-578.23986105,0.000195,2,"2024-04-09T20:10:35.833",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021828,1712693435843,-6498.84198607,0.0001953,2,"2024-04-09T20:10:35.843",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021829,1712693435853,-10000.0,0.00019572,2,"2024-04-09T20:10:35.853",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021830,1712693435862,-170.24,0.0001962,2,"2024-04-09T20:10:35.862",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021831,1712693435872,-745.08556528,0.00019667,2,"2024-04-09T20:10:35.872",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021832,1712693435881,-389.88,0.00019715,2,"2024-04-09T20:10:35.881",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021833,1712693435891,-389.88,0.00019722,2,"2024-04-09T20:10:35.891",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021834,1712693435900,-500.0,0.00019726,2,"2024-04-09T20:10:35.900",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021835,1712693435910,-500.0,0.00019726,2,"2024-04-09T20:10:35.910",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021836,1712693435919,-500.0,0.00019726,2,"2024-04-09T20:10:35.919",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021837,1712693435931,-500.0,0.00019726,2,"2024-04-09T20:10:35.931",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021838,1712693435941,-500.0,0.00019726,2,"2024-04-09T20:10:35.941",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021839,1712693435950,-500.0,0.00019726,2,"2024-04-09T20:10:35.950",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021840,1712693435960,-500.0,0.00019726,2,"2024-04-09T20:10:35.960",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021841,1712693435970,-500.0,0.00019726,2,"2024-04-09T20:10:35.970",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021842,1712693435980,-312.74831221,0.00019726,2,"2024-04-09T20:10:35.980",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021843,1712693435989,-1125.32,0.00019726,2,"2024-04-09T20:10:35.989",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021844,1712693435999,-500.0,0.00019726,2,"2024-04-09T20:10:35.999",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021845,1712693436009,-500.0,0.00019726,2,"2024-04-09T20:10:36.009",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021846,1712693436018,-500.0,0.00019726,2,"2024-04-09T20:10:36.018",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021847,1712693436028,-500.0,0.00019726,2,"2024-04-09T20:10:36.028",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021848,1712693436038,-620.15,0.00019726,2,"2024-04-09T20:10:36.038",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021849,1712693436048,-500.0,0.00019726,2,"2024-04-09T20:10:36.048",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021850,1712693436057,-500.0,0.00019726,2,"2024-04-09T20:10:36.057",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021851,1712693436067,-2419.48,0.00019726,2,"2024-04-09T20:10:36.067",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021852,1712693436076,-500.0,0.00019726,2,"2024-04-09T20:10:36.076",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021853,1712693436085,-500.0,0.00019726,2,"2024-04-09T20:10:36.085",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021854,1712693436095,-500.0,0.00019726,2,"2024-04-09T20:10:36.095",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021855,1712693436105,-500.0,0.00019726,2,"2024-04-09T20:10:36.105",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021856,1712693436114,-500.0,0.00019726,2,"2024-04-09T20:10:36.114",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021857,1712693436124,-500.0,0.00019726,2,"2024-04-09T20:10:36.124",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021858,1712693436134,-500.0,0.00019726,2,"2024-04-09T20:10:36.134",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021859,1712693436143,-500.0,0.00019726,2,"2024-04-09T20:10:36.143",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021860,1712693436153,-500.0,0.00019726,2,"2024-04-09T20:10:36.153",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021861,1712693436162,-500.0,0.00019726,2,"2024-04-09T20:10:36.162",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021862,1712693436171,-514.07,0.00019726,2,"2024-04-09T20:10:36.171",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021863,1712693436182,-500.0,0.00019726,2,"2024-04-09T20:10:36.182",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021864,1712693436191,-500.0,0.00019726,2,"2024-04-09T20:10:36.191",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021865,1712693436201,-500.0,0.00019726,2,"2024-04-09T20:10:36.201",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021866,1712693436211,-500.0,0.00019726,2,"2024-04-09T20:10:36.211",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021867,1712693436220,-500.0,0.00019726,2,"2024-04-09T20:10:36.220",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021868,1712693436230,-152.95684471,0.00019726,2,"2024-04-09T20:10:36.230",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021869,1712693436240,-798.57,0.00019726,2,"2024-04-09T20:10:36.240",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021870,1712693436250,-893.08,0.00019726,2,"2024-04-09T20:10:36.250",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021871,1712693436259,-500.0,0.00019726,2,"2024-04-09T20:10:36.259",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021872,1712693436269,-500.0,0.00019726,2,"2024-04-09T20:10:36.269",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021873,1712693436279,-500.0,0.00019726,2,"2024-04-09T20:10:36.279",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021874,1712693436289,-500.0,0.00019726,2,"2024-04-09T20:10:36.289",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021875,1712693436299,-500.0,0.00019726,2,"2024-04-09T20:10:36.299",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021876,1712693436310,-999.07,0.00019726,2,"2024-04-09T20:10:36.310",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021877,1712693436325,-500.0,0.00019726,2,"2024-04-09T20:10:36.325",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021878,1712693436336,-500.0,0.00019726,2,"2024-04-09T20:10:36.336",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021879,1712693436346,-500.0,0.00019726,2,"2024-04-09T20:10:36.346",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021880,1712693436355,-500.0,0.00019726,2,"2024-04-09T20:10:36.355",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021881,1712693436366,-500.0,0.00019726,2,"2024-04-09T20:10:36.366",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021882,1712693436376,-798.12,0.00019726,2,"2024-04-09T20:10:36.376",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021883,1712693436387,-516.22,0.00019726,2,"2024-04-09T20:10:36.387",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021884,1712693436397,-500.0,0.00019726,2,"2024-04-09T20:10:36.397",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021885,1712693436409,-1664.3,0.00019726,2,"2024-04-09T20:10:36.409",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021886,1712693436420,-500.0,0.00019726,2,"2024-04-09T20:10:36.420",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021887,1712693436431,-500.0,0.00019726,2,"2024-04-09T20:10:36.431",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021888,1712693436441,-2571.69,0.00019726,2,"2024-04-09T20:10:36.441",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021889,1712693436738,-500.0,0.00019726,2,"2024-04-09T20:10:36.738",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021890,1712693436748,-500.0,0.00019726,2,"2024-04-09T20:10:36.748",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021891,1712693436757,-500.0,0.00019726,2,"2024-04-09T20:10:36.757",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021892,1712693436767,-500.0,0.00019726,2,"2024-04-09T20:10:36.767",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021893,1712693436777,-500.0,0.00019726,2,"2024-04-09T20:10:36.777",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021894,1712693436786,-500.0,0.00019726,2,"2024-04-09T20:10:36.786",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021895,1712693436795,-500.0,0.00019726,2,"2024-04-09T20:10:36.795",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021896,1712693436805,-500.0,0.00019726,2,"2024-04-09T20:10:36.805",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021897,1712693436815,-500.0,0.00019726,2,"2024-04-09T20:10:36.815",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021898,1712693436826,-500.0,0.00019726,2,"2024-04-09T20:10:36.826",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021899,1712693436835,-1418.37,0.00019726,2,"2024-04-09T20:10:36.835",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021900,1712693436845,-601.46,0.00019726,2,"2024-04-09T20:10:36.845",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021901,1712693436855,-500.0,0.00019726,2,"2024-04-09T20:10:36.855",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021902,1712693436864,-500.0,0.00019726,2,"2024-04-09T20:10:36.864",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021903,1712693436873,-500.0,0.00019726,2,"2024-04-09T20:10:36.873",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021904,1712693436882,-500.0,0.00019726,2,"2024-04-09T20:10:36.882",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021905,1712693436892,-500.0,0.00019726,2,"2024-04-09T20:10:36.892",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021906,1712693436901,-500.0,0.00019726,2,"2024-04-09T20:10:36.901",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021907,1712693436911,-581.03,0.00019726,2,"2024-04-09T20:10:36.911",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021908,1712693436920,-500.0,0.00019726,2,"2024-04-09T20:10:36.920",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021909,1712693436929,-500.0,0.00019726,2,"2024-04-09T20:10:36.929",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021910,1712693436938,-684.12,0.00019726,2,"2024-04-09T20:10:36.938",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021911,1712693436947,-500.0,0.00019726,2,"2024-04-09T20:10:36.947",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021912,1712693436956,-858.6,0.00019726,2,"2024-04-09T20:10:36.956",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021913,1712693436966,-2748.48,0.00019726,2,"2024-04-09T20:10:36.966",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021914,1712693436975,-500.0,0.00019726,2,"2024-04-09T20:10:36.975",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021915,1712693436984,-500.0,0.00019726,2,"2024-04-09T20:10:36.984",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021916,1712693436994,-500.0,0.00019726,2,"2024-04-09T20:10:36.994",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021917,1712693437003,-1404.34,0.00019726,2,"2024-04-09T20:10:37.003",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021918,1712693437012,-500.0,0.00019726,2,"2024-04-09T20:10:37.012",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021919,1712693437021,-500.0,0.00019726,2,"2024-04-09T20:10:37.021",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021920,1712693437031,-500.0,0.00019726,2,"2024-04-09T20:10:37.031",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021921,1712693437040,-894.25,0.00019726,2,"2024-04-09T20:10:37.040",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021922,1712693437049,-3268.07,0.00019726,2,"2024-04-09T20:10:37.049",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021923,1712693437058,-500.0,0.00019726,2,"2024-04-09T20:10:37.058",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021924,1712693437068,-823.24,0.00019726,2,"2024-04-09T20:10:37.068",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021925,1712693437078,-500.0,0.00019726,2,"2024-04-09T20:10:37.078",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021926,1712693437087,-500.0,0.00019726,2,"2024-04-09T20:10:37.087",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021927,1712693437098,-389.88,0.00019728,2,"2024-04-09T20:10:37.098",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021928,1712693437107,-578.23986105,0.00019733,2,"2024-04-09T20:10:37.107",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021929,1712693437117,-389.88,0.00019735,2,"2024-04-09T20:10:37.117",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021930,1712693437126,-389.88,0.00019742,2,"2024-04-09T20:10:37.126",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021931,1712693437136,-389.88,0.00019749,2,"2024-04-09T20:10:37.136",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021932,1712693437146,-389.88,0.00019756,2,"2024-04-09T20:10:37.146",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021933,1712693437155,-389.88,0.00019763,2,"2024-04-09T20:10:37.155",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021934,1712693437165,-389.88,0.00019769,2,"2024-04-09T20:10:37.165",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021935,1712693437174,-389.88,0.00019776,2,"2024-04-09T20:10:37.174",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021936,1712693437184,-389.88,0.00019783,2,"2024-04-09T20:10:37.184",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021937,1712693437194,-389.88,0.0001979,2,"2024-04-09T20:10:37.194",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021938,1712693437203,-389.88,0.00019797,2,"2024-04-09T20:10:37.203",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021939,1712693437212,-389.88,0.00019804,2,"2024-04-09T20:10:37.212",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021940,1712693437221,-389.88,0.00019811,2,"2024-04-09T20:10:37.221",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021941,1712693437230,-389.88,0.00019817,2,"2024-04-09T20:10:37.230",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021942,1712693437240,-389.88,0.00019824,2,"2024-04-09T20:10:37.240",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021943,1712693437249,-389.88,0.00019831,2,"2024-04-09T20:10:37.249",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021944,1712693437258,-389.88,0.00019838,2,"2024-04-09T20:10:37.258",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021945,1712693437268,-745.08556528,0.00019843,2,"2024-04-09T20:10:37.268",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021946,1712693437277,-389.88,0.00019845,2,"2024-04-09T20:10:37.277",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021947,1712693437286,-162.15,0.00019876,2,"2024-04-09T20:10:37.286",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021948,1712693437296,-210.0,0.00019918,2,"2024-04-09T20:10:37.296",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021949,1712693437307,-177.42215895,0.00019932,2,"2024-04-09T20:10:37.307",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021950,1712693437318,-578.23986105,0.00019967,2,"2024-04-09T20:10:37.318",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021951,1712693437327,-373.0,0.0002,2,"2024-04-09T20:10:37.327",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021952,1712693437337,-898.12758126,0.0002,2,"2024-04-09T20:10:37.337",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021953,1712693437347,-2500.0,0.0002,2,"2024-04-09T20:10:37.347",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021954,1712693437356,-2542.0,0.0002,2,"2024-04-09T20:10:37.356",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021955,1712693437365,-500.0,0.0002,2,"2024-04-09T20:10:37.365",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021956,1712693437374,-500.0,0.0002,2,"2024-04-09T20:10:37.374",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021957,1712693437386,-500.0,0.0002,2,"2024-04-09T20:10:37.386",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021958,1712693437396,-500.0,0.0002,2,"2024-04-09T20:10:37.396",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021959,1712693437406,-500.0,0.0002,2,"2024-04-09T20:10:37.406",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021960,1712693437415,-500.0,0.0002,2,"2024-04-09T20:10:37.415",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021961,1712693437425,-605.36449715,0.0002,2,"2024-04-09T20:10:37.425",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021962,1712693437435,-500.0,0.0002,2,"2024-04-09T20:10:37.435",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021963,1712693437444,-1125.32,0.0002,2,"2024-04-09T20:10:37.444",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021964,1712693437453,-500.0,0.0002,2,"2024-04-09T20:10:37.453",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021965,1712693437463,-364.54708621,0.0002,2,"2024-04-09T20:10:37.463",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021966,1712693437473,-500.0,0.0002,2,"2024-04-09T20:10:37.473",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021967,1712693437482,-500.0,0.0002,2,"2024-04-09T20:10:37.482",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021968,1712693437491,-620.15,0.0002,2,"2024-04-09T20:10:37.491",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021969,1712693437501,-500.0,0.0002,2,"2024-04-09T20:10:37.501",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021970,1712693437511,-500.0,0.0002,2,"2024-04-09T20:10:37.511",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021971,1712693437521,-2419.48,0.0002,2,"2024-04-09T20:10:37.521",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021972,1712693437532,-500.0,0.0002,2,"2024-04-09T20:10:37.532",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021973,1712693437542,-500.0,0.0002,2,"2024-04-09T20:10:37.542",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021974,1712693437551,-500.0,0.0002,2,"2024-04-09T20:10:37.551",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021975,1712693437561,-406.51808504,0.0002,2,"2024-04-09T20:10:37.561",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021976,1712693437570,-500.0,0.0002,2,"2024-04-09T20:10:37.570",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021977,1712693437579,-500.0,0.0002,2,"2024-04-09T20:10:37.579",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021978,1712693437588,-500.0,0.0002,2,"2024-04-09T20:10:37.588",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021979,1712693437598,-500.0,0.0002,2,"2024-04-09T20:10:37.598",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021980,1712693437607,-379.85363976,0.0002,2,"2024-04-09T20:10:37.607",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021981,1712693437616,-500.0,0.0002,2,"2024-04-09T20:10:37.616",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021982,1712693437625,-514.07,0.0002,2,"2024-04-09T20:10:37.625",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021983,1712693437634,-500.0,0.0002,2,"2024-04-09T20:10:37.634",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021984,1712693437643,-500.0,0.0002,2,"2024-04-09T20:10:37.643",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021985,1712693437653,-500.0,0.0002,2,"2024-04-09T20:10:37.653",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021986,1712693437662,-500.0,0.0002,2,"2024-04-09T20:10:37.662",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021987,1712693437671,-252.10019825,0.0002,2,"2024-04-09T20:10:37.671",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021988,1712693437681,-798.57,0.0002,2,"2024-04-09T20:10:37.681",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021989,1712693437690,-893.08,0.0002,2,"2024-04-09T20:10:37.690",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021990,1712693437699,-359.3632883,0.0002,2,"2024-04-09T20:10:37.699",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021991,1712693437708,-500.0,0.0002,2,"2024-04-09T20:10:37.708",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021992,1712693437717,-500.0,0.0002,2,"2024-04-09T20:10:37.717",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021993,1712693437727,-500.0,0.0002,2,"2024-04-09T20:10:37.727",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021994,1712693437736,-478.52691415,0.0002,2,"2024-04-09T20:10:37.736",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021995,1712693437746,-999.07,0.0002,2,"2024-04-09T20:10:37.746",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021996,1712693437754,-500.0,0.0002,2,"2024-04-09T20:10:37.754",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021997,1712693437763,-500.0,0.0002,2,"2024-04-09T20:10:37.763",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021998,1712693437772,-500.0,0.0002,2,"2024-04-09T20:10:37.772",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322021999,1712693437782,-500.0,0.0002,2,"2024-04-09T20:10:37.782",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022000,1712693437791,-500.0,0.0002,2,"2024-04-09T20:10:37.791",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022001,1712693437800,-798.12,0.0002,2,"2024-04-09T20:10:37.800",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022002,1712693437810,-516.22,0.0002,2,"2024-04-09T20:10:37.810",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022003,1712693437820,-500.0,0.0002,2,"2024-04-09T20:10:37.820",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022004,1712693437830,-1664.3,0.0002,2,"2024-04-09T20:10:37.830",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022005,1712693437839,-500.0,0.0002,2,"2024-04-09T20:10:37.839",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022006,1712693437848,-500.0,0.0002,2,"2024-04-09T20:10:37.848",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022007,1712693437857,-2571.69,0.0002,2,"2024-04-09T20:10:37.857",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022008,1712693437867,-500.0,0.0002,2,"2024-04-09T20:10:37.867",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022009,1712693437877,-500.0,0.0002,2,"2024-04-09T20:10:37.877",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022010,1712693437886,-500.0,0.0002,2,"2024-04-09T20:10:37.886",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022011,1712693437895,-500.0,0.0002,2,"2024-04-09T20:10:37.895",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022012,1712693437904,-500.0,0.0002,2,"2024-04-09T20:10:37.904",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022013,1712693437913,-500.0,0.0002,2,"2024-04-09T20:10:37.913",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022014,1712693437923,-500.0,0.0002,2,"2024-04-09T20:10:37.923",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022015,1712693437932,-500.0,0.0002,2,"2024-04-09T20:10:37.932",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022016,1712693437941,-500.0,0.0002,2,"2024-04-09T20:10:37.941",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022017,1712693437950,-1418.37,0.0002,2,"2024-04-09T20:10:37.950",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022018,1712693437960,-500.0,0.0002,2,"2024-04-09T20:10:37.960",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022019,1712693437969,-601.46,0.0002,2,"2024-04-09T20:10:37.969",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022020,1712693437978,-500.0,0.0002,2,"2024-04-09T20:10:37.978",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022021,1712693437987,-500.0,0.0002,2,"2024-04-09T20:10:37.987",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022022,1712693437996,-500.0,0.0002,2,"2024-04-09T20:10:37.996",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022023,1712693438005,-500.0,0.0002,2,"2024-04-09T20:10:38.005",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022024,1712693438015,-500.0,0.0002,2,"2024-04-09T20:10:38.015",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022025,1712693438024,-500.0,0.0002,2,"2024-04-09T20:10:38.024",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022026,1712693438034,-581.03,0.0002,2,"2024-04-09T20:10:38.034",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022027,1712693438043,-500.0,0.0002,2,"2024-04-09T20:10:38.043",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022028,1712693438053,-500.0,0.0002,2,"2024-04-09T20:10:38.053",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022029,1712693438062,-684.12,0.0002,2,"2024-04-09T20:10:38.062",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022030,1712693438072,-500.0,0.0002,2,"2024-04-09T20:10:38.072",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022031,1712693438082,-858.6,0.0002,2,"2024-04-09T20:10:38.082",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022032,1712693438091,-2748.48,0.0002,2,"2024-04-09T20:10:38.091",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022033,1712693438101,-500.0,0.0002,2,"2024-04-09T20:10:38.101",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022034,1712693438110,-500.0,0.0002,2,"2024-04-09T20:10:38.110",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022035,1712693438120,-500.0,0.0002,2,"2024-04-09T20:10:38.120",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022036,1712693438132,-1404.34,0.0002,2,"2024-04-09T20:10:38.132",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022037,1712693438142,-500.0,0.0002,2,"2024-04-09T20:10:38.142",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022038,1712693438152,-500.0,0.0002,2,"2024-04-09T20:10:38.152",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022040,1712693438163,-500.0,0.0002,2,"2024-04-09T20:10:38.163",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022042,1712693438173,-894.25,0.0002,2,"2024-04-09T20:10:38.173",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022043,1712693438182,-3268.07,0.0002,2,"2024-04-09T20:10:38.182",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022044,1712693438192,-500.0,0.0002,2,"2024-04-09T20:10:38.192",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022045,1712693438207,-823.24,0.0002,2,"2024-04-09T20:10:38.207",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022046,1712693438217,-500.0,0.0002,2,"2024-04-09T20:10:38.217",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022047,1712693438226,-500.0,0.0002,2,"2024-04-09T20:10:38.226",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022048,1712693438236,-745.08556528,0.00020019,2,"2024-04-09T20:10:38.236",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022049,1712693438246,-158.3844181,0.0002006,2,"2024-04-09T20:10:38.246",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022050,1712693438256,-360.0,0.0002017,2,"2024-04-09T20:10:38.256",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022051,1712693438266,-745.08556528,0.00020195,2,"2024-04-09T20:10:38.266",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022052,1712693438275,-578.23986105,0.000202,2,"2024-04-09T20:10:38.275",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022053,1712693438285,-324.438,0.00020266,2,"2024-04-09T20:10:38.285",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022054,1712693438294,-4449.409,0.00020266,2,"2024-04-09T20:10:38.294",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022055,1712693438304,-5741.991,0.00020266,2,"2024-04-09T20:10:38.304",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022056,1712693438314,-500.0,0.00020273,2,"2024-04-09T20:10:38.314",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022057,1712693438326,-500.0,0.00020273,2,"2024-04-09T20:10:38.326",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022058,1712693438335,-500.0,0.00020273,2,"2024-04-09T20:10:38.335",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022059,1712693438345,-500.0,0.00020273,2,"2024-04-09T20:10:38.345",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022060,1712693438354,-374.13307949,0.00020273,2,"2024-04-09T20:10:38.354",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022061,1712693438363,-500.0,0.00020273,2,"2024-04-09T20:10:38.363",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022062,1712693438372,-500.0,0.00020273,2,"2024-04-09T20:10:38.372",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022063,1712693438381,-1125.32,0.00020273,2,"2024-04-09T20:10:38.381",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022064,1712693438390,-500.0,0.00020273,2,"2024-04-09T20:10:38.390",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022065,1712693438400,-500.0,0.00020273,2,"2024-04-09T20:10:38.400",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022066,1712693438410,-500.0,0.00020273,2,"2024-04-09T20:10:38.410",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022067,1712693438420,-620.15,0.00020273,2,"2024-04-09T20:10:38.420",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022068,1712693438429,-500.0,0.00020273,2,"2024-04-09T20:10:38.429",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022069,1712693438438,-500.0,0.00020273,2,"2024-04-09T20:10:38.438",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022070,1712693438448,-2419.48,0.00020273,2,"2024-04-09T20:10:38.448",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022071,1712693438457,-500.0,0.00020273,2,"2024-04-09T20:10:38.457",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022072,1712693438467,-503.20811214,0.00020273,2,"2024-04-09T20:10:38.467",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022073,1712693438476,-500.0,0.00020273,2,"2024-04-09T20:10:38.476",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022074,1712693438486,-500.0,0.00020273,2,"2024-04-09T20:10:38.486",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022075,1712693438496,-500.0,0.00020273,2,"2024-04-09T20:10:38.496",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022076,1712693438505,-500.0,0.00020273,2,"2024-04-09T20:10:38.505",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022077,1712693438514,-500.0,0.00020273,2,"2024-04-09T20:10:38.514",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022078,1712693438524,-500.0,0.00020273,2,"2024-04-09T20:10:38.524",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022079,1712693438533,-514.07,0.00020273,2,"2024-04-09T20:10:38.533",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022080,1712693438542,-500.0,0.00020273,2,"2024-04-09T20:10:38.542",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022081,1712693438551,-500.0,0.00020273,2,"2024-04-09T20:10:38.551",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022083,1712693438560,-500.0,0.00020273,2,"2024-04-09T20:10:38.560",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022085,1712693438570,-500.0,0.00020273,2,"2024-04-09T20:10:38.570",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022087,1712693438579,-798.57,0.00020273,2,"2024-04-09T20:10:38.579",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022089,1712693438589,-893.08,0.00020273,2,"2024-04-09T20:10:38.589",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022091,1712693438598,-500.0,0.00020273,2,"2024-04-09T20:10:38.598",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022093,1712693438607,-500.0,0.00020273,2,"2024-04-09T20:10:38.607",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022095,1712693438616,-464.30236651,0.00020273,2,"2024-04-09T20:10:38.616",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022097,1712693438625,-999.07,0.00020273,2,"2024-04-09T20:10:38.625",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022099,1712693438634,-500.0,0.00020273,2,"2024-04-09T20:10:38.634",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022101,1712693438643,-500.0,0.00020273,2,"2024-04-09T20:10:38.643",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022103,1712693438652,-421.89277674,0.00020273,2,"2024-04-09T20:10:38.652",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022105,1712693438662,-500.0,0.00020273,2,"2024-04-09T20:10:38.662",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022107,1712693438671,-500.0,0.00020273,2,"2024-04-09T20:10:38.671",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022109,1712693438680,-798.12,0.00020273,2,"2024-04-09T20:10:38.680",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022111,1712693438689,-516.22,0.00020273,2,"2024-04-09T20:10:38.689",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022113,1712693438698,-500.0,0.00020273,2,"2024-04-09T20:10:38.698",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022115,1712693438707,-1664.3,0.00020273,2,"2024-04-09T20:10:38.707",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022117,1712693438716,-500.0,0.00020273,2,"2024-04-09T20:10:38.716",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022119,1712693438726,-500.0,0.00020273,2,"2024-04-09T20:10:38.726",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022121,1712693438735,-2571.69,0.00020273,2,"2024-04-09T20:10:38.735",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022123,1712693438745,-500.0,0.00020273,2,"2024-04-09T20:10:38.745",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022125,1712693438754,-500.0,0.00020273,2,"2024-04-09T20:10:38.754",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022127,1712693438763,-500.0,0.00020273,2,"2024-04-09T20:10:38.763",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022129,1712693438772,-500.0,0.00020273,2,"2024-04-09T20:10:38.772",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022131,1712693438782,-500.0,0.00020273,2,"2024-04-09T20:10:38.782",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022133,1712693438791,-500.0,0.00020273,2,"2024-04-09T20:10:38.791",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022135,1712693438801,-500.0,0.00020273,2,"2024-04-09T20:10:38.801",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022137,1712693438809,-500.0,0.00020273,2,"2024-04-09T20:10:38.809",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022139,1712693438819,-500.0,0.00020273,2,"2024-04-09T20:10:38.819",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022141,1712693438828,-1418.37,0.00020273,2,"2024-04-09T20:10:38.828",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022143,1712693438837,-500.0,0.00020273,2,"2024-04-09T20:10:38.837",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022145,1712693438846,-601.46,0.00020273,2,"2024-04-09T20:10:38.846",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022147,1712693438856,-500.0,0.00020273,2,"2024-04-09T20:10:38.856",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022149,1712693438865,-500.0,0.00020273,2,"2024-04-09T20:10:38.865",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022151,1712693438875,-500.0,0.00020273,2,"2024-04-09T20:10:38.875",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022154,1712693438885,-421.49816316,0.00020273,2,"2024-04-09T20:10:38.885",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022156,1712693438894,-500.0,0.00020273,2,"2024-04-09T20:10:38.894",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022157,1712693438903,-500.0,0.00020273,2,"2024-04-09T20:10:38.903",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022159,1712693438912,-581.03,0.00020273,2,"2024-04-09T20:10:38.912",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022161,1712693438921,-500.0,0.00020273,2,"2024-04-09T20:10:38.921",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022164,1712693438931,-500.0,0.00020273,2,"2024-04-09T20:10:38.931",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022165,1712693438940,-684.12,0.00020273,2,"2024-04-09T20:10:38.940",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022167,1712693438949,-500.0,0.00020273,2,"2024-04-09T20:10:38.949",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022170,1712693438959,-858.6,0.00020273,2,"2024-04-09T20:10:38.959",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022172,1712693438968,-2748.48,0.00020273,2,"2024-04-09T20:10:38.968",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022174,1712693438977,-500.0,0.00020273,2,"2024-04-09T20:10:38.977",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022176,1712693438986,-500.0,0.00020273,2,"2024-04-09T20:10:38.986",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022178,1712693438995,-500.0,0.00020273,2,"2024-04-09T20:10:38.995",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022180,1712693439004,-1404.34,0.00020273,2,"2024-04-09T20:10:39.004",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022182,1712693439013,-500.0,0.00020273,2,"2024-04-09T20:10:39.013",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022183,1712693439022,-500.0,0.00020273,2,"2024-04-09T20:10:39.022",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022185,1712693439032,-500.0,0.00020273,2,"2024-04-09T20:10:39.032",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022192,1712693439088,-894.25,0.00020273,2,"2024-04-09T20:10:39.088",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022195,1712693439097,-3268.07,0.00020273,2,"2024-04-09T20:10:39.097",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022196,1712693439107,-500.0,0.00020273,2,"2024-04-09T20:10:39.107",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022198,1712693439116,-823.24,0.00020273,2,"2024-04-09T20:10:39.116",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022200,1712693439125,-500.0,0.00020273,2,"2024-04-09T20:10:39.125",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022203,1712693439134,-33864.3961,0.00020347,2,"2024-04-09T20:10:39.134",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022204,1712693439144,-800.0,0.00020359,2,"2024-04-09T20:10:39.144",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022206,1712693439153,-745.08556528,0.00020371,2,"2024-04-09T20:10:39.153",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022208,1712693439163,-578.23986105,0.00020433,2,"2024-04-09T20:10:39.163",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022210,1712693439173,-158.3844181,0.0002048,2,"2024-04-09T20:10:39.173",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022212,1712693439181,-150.0,0.000205,2,"2024-04-09T20:10:39.181",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022214,1712693439190,-152.043,0.00020511,2,"2024-04-09T20:10:39.190",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022217,1712693439202,-531.0,0.0002052,2,"2024-04-09T20:10:39.202",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022218,1712693439211,-543.0,0.0002052,2,"2024-04-09T20:10:39.211",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022220,1712693439220,-988.0,0.00020547,2,"2024-04-09T20:10:39.220",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022222,1712693439229,-282.36,0.00020547,2,"2024-04-09T20:10:39.229",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022224,1712693439238,-500.0,0.00020547,2,"2024-04-09T20:10:39.238",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022226,1712693439248,-500.0,0.00020547,2,"2024-04-09T20:10:39.248",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022228,1712693439257,-500.0,0.00020547,2,"2024-04-09T20:10:39.257",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022230,1712693439266,-500.0,0.00020547,2,"2024-04-09T20:10:39.266",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022232,1712693439276,-500.0,0.00020547,2,"2024-04-09T20:10:39.276",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022234,1712693439285,-1125.32,0.00020547,2,"2024-04-09T20:10:39.285",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022236,1712693439295,-500.0,0.00020547,2,"2024-04-09T20:10:39.295",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022239,1712693439304,-238.77463946,0.00020547,2,"2024-04-09T20:10:39.304",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022241,1712693439318,-500.0,0.00020547,2,"2024-04-09T20:10:39.318",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022242,1712693439327,-620.15,0.00020547,2,"2024-04-09T20:10:39.327",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022245,1712693439336,-500.0,0.00020547,2,"2024-04-09T20:10:39.336",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022247,1712693439345,-500.0,0.00020547,2,"2024-04-09T20:10:39.345",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022249,1712693439356,-2419.48,0.00020547,2,"2024-04-09T20:10:39.356",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022251,1712693439366,-500.0,0.00020547,2,"2024-04-09T20:10:39.366",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022253,1712693439375,-500.0,0.00020547,2,"2024-04-09T20:10:39.375",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022255,1712693439384,-500.0,0.00020547,2,"2024-04-09T20:10:39.384",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022257,1712693439395,-500.0,0.00020547,2,"2024-04-09T20:10:39.395",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022259,1712693439404,-500.0,0.00020547,2,"2024-04-09T20:10:39.404",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022261,1712693439414,-500.0,0.00020547,2,"2024-04-09T20:10:39.414",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022263,1712693439423,-500.0,0.00020547,2,"2024-04-09T20:10:39.423",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022265,1712693439432,-514.07,0.00020547,2,"2024-04-09T20:10:39.432",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022267,1712693439441,-286.29178284,0.00020547,2,"2024-04-09T20:10:39.441",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022269,1712693439450,-500.0,0.00020547,2,"2024-04-09T20:10:39.450",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022271,1712693439459,-500.0,0.00020547,2,"2024-04-09T20:10:39.459",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022273,1712693439468,-500.0,0.00020547,2,"2024-04-09T20:10:39.468",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022275,1712693439477,-798.57,0.00020547,2,"2024-04-09T20:10:39.477",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022277,1712693439486,-893.08,0.00020547,2,"2024-04-09T20:10:39.486",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022279,1712693439495,-500.0,0.00020547,2,"2024-04-09T20:10:39.495",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022281,1712693439504,-500.0,0.00020547,2,"2024-04-09T20:10:39.504",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022283,1712693439513,-999.07,0.00020547,2,"2024-04-09T20:10:39.513",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022285,1712693439522,-235.12896291,0.00020547,2,"2024-04-09T20:10:39.522",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022287,1712693439531,-485.52325956,0.00020547,2,"2024-04-09T20:10:39.531",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022289,1712693439540,-500.0,0.00020547,2,"2024-04-09T20:10:39.540",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022291,1712693439549,-500.0,0.00020547,2,"2024-04-09T20:10:39.549",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022293,1712693439559,-798.12,0.00020547,2,"2024-04-09T20:10:39.559",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022294,1712693439568,-516.22,0.00020547,2,"2024-04-09T20:10:39.568",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022296,1712693439577,-500.0,0.00020547,2,"2024-04-09T20:10:39.577",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022298,1712693439587,-1664.3,0.00020547,2,"2024-04-09T20:10:39.587",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022300,1712693439596,-500.0,0.00020547,2,"2024-04-09T20:10:39.596",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022302,1712693439604,-500.0,0.00020547,2,"2024-04-09T20:10:39.604",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022304,1712693439613,-500.0,0.00020547,2,"2024-04-09T20:10:39.613",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022306,1712693439623,-2571.69,0.00020547,2,"2024-04-09T20:10:39.623",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022308,1712693439632,-500.0,0.00020547,2,"2024-04-09T20:10:39.632",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022310,1712693439641,-500.0,0.00020547,2,"2024-04-09T20:10:39.641",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022312,1712693439650,-500.0,0.00020547,2,"2024-04-09T20:10:39.650",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022314,1712693439660,-500.0,0.00020547,2,"2024-04-09T20:10:39.660",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022316,1712693439670,-500.0,0.00020547,2,"2024-04-09T20:10:39.670",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022318,1712693439679,-500.0,0.00020547,2,"2024-04-09T20:10:39.679",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022320,1712693439689,-500.0,0.00020547,2,"2024-04-09T20:10:39.689",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022322,1712693439698,-500.0,0.00020547,2,"2024-04-09T20:10:39.698",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022324,1712693439707,-1418.37,0.00020547,2,"2024-04-09T20:10:39.707",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022326,1712693439716,-500.0,0.00020547,2,"2024-04-09T20:10:39.716",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022328,1712693439726,-601.46,0.00020547,2,"2024-04-09T20:10:39.726",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022330,1712693439734,-500.0,0.00020547,2,"2024-04-09T20:10:39.734",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022332,1712693439744,-500.0,0.00020547,2,"2024-04-09T20:10:39.744",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022334,1712693439753,-500.0,0.00020547,2,"2024-04-09T20:10:39.753",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022336,1712693439762,-500.0,0.00020547,2,"2024-04-09T20:10:39.762",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022338,1712693439771,-500.0,0.00020547,2,"2024-04-09T20:10:39.771",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022340,1712693439781,-581.03,0.00020547,2,"2024-04-09T20:10:39.781",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022342,1712693439790,-500.0,0.00020547,2,"2024-04-09T20:10:39.790",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022344,1712693439799,-500.0,0.00020547,2,"2024-04-09T20:10:39.799",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022346,1712693439808,-684.12,0.00020547,2,"2024-04-09T20:10:39.808",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022348,1712693439818,-512.01079289,0.00020547,2,"2024-04-09T20:10:39.818",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022350,1712693439829,-858.6,0.00020547,2,"2024-04-09T20:10:39.829",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022351,1712693439839,-2748.48,0.00020547,2,"2024-04-09T20:10:39.839",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022352,1712693439848,-500.0,0.00020547,2,"2024-04-09T20:10:39.848",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022354,1712693439858,-500.0,0.00020547,2,"2024-04-09T20:10:39.858",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022356,1712693439868,-500.0,0.00020547,2,"2024-04-09T20:10:39.868",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022358,1712693439877,-1404.34,0.00020547,2,"2024-04-09T20:10:39.877",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022360,1712693439887,-500.0,0.00020547,2,"2024-04-09T20:10:39.887",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022362,1712693439897,-500.0,0.00020547,2,"2024-04-09T20:10:39.897",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022364,1712693439907,-500.0,0.00020547,2,"2024-04-09T20:10:39.907",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022366,1712693439917,-894.25,0.00020547,2,"2024-04-09T20:10:39.917",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022368,1712693439926,-3268.07,0.00020547,2,"2024-04-09T20:10:39.926",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022370,1712693439936,-225.45871835,0.00020547,2,"2024-04-09T20:10:39.936",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022372,1712693439946,-823.24,0.00020547,2,"2024-04-09T20:10:39.946",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022375,1712693439955,-500.0,0.00020547,2,"2024-04-09T20:10:39.955",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022378,1712693439964,-745.08556528,0.00020548,2,"2024-04-09T20:10:39.964",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022380,1712693439974,-46333.57022733,0.00020577,2,"2024-04-09T20:10:39.974",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022382,1712693439983,-623.81688166,0.00020598,2,"2024-04-09T20:10:39.983",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022384,1712693439993,-158.41058275,0.00020598,2,"2024-04-09T20:10:39.993",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022386,1712693440002,-602.47264816,0.00020598,2,"2024-04-09T20:10:40.002",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022388,1712693440012,-682.38593014,0.00020598,2,"2024-04-09T20:10:40.012",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022390,1712693440021,-155.36755483,0.00020598,2,"2024-04-09T20:10:40.021",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022392,1712693440031,-355.17490237,0.00020598,2,"2024-04-09T20:10:40.031",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022394,1712693440040,-1990.6962,0.00020599,2,"2024-04-09T20:10:40.040",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022396,1712693440049,-3420.1767,0.00020599,2,"2024-04-09T20:10:40.049",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022398,1712693440059,-192.89939989,0.00020599,2,"2024-04-09T20:10:40.059",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022400,1712693440069,-303805.11318054,0.000206,3,"2024-04-09T20:10:40.069",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022402,1712693440080,-1000.0,0.000206,2,"2024-04-09T20:10:40.080",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022404,1712693440089,-298.56,0.00020655,2,"2024-04-09T20:10:40.089",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022407,1712693440099,-578.23986105,0.00020667,2,"2024-04-09T20:10:40.099",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022409,1712693440109,-347.23683819,0.00020699,2,"2024-04-09T20:10:40.109",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022410,1712693440118,-500.0,0.00020699,2,"2024-04-09T20:10:40.118",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022412,1712693440127,-500.0,0.00020699,2,"2024-04-09T20:10:40.127",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022414,1712693440137,-500.0,0.00020699,2,"2024-04-09T20:10:40.137",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022416,1712693440146,-623.98,0.00020699,2,"2024-04-09T20:10:40.146",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022418,1712693440155,-214.55748226,0.000207,2,"2024-04-09T20:10:40.155",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022419,1712693440164,-214.55748226,0.000207,2,"2024-04-09T20:10:40.164",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022421,1712693440173,-214.55748226,0.000207,2,"2024-04-09T20:10:40.173",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022423,1712693440182,-214.55748226,0.000207,2,"2024-04-09T20:10:40.182",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022425,1712693440191,-214.55748226,0.000207,2,"2024-04-09T20:10:40.191",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022427,1712693440199,-214.55748226,0.000207,2,"2024-04-09T20:10:40.199",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022429,1712693440208,-214.55748226,0.000207,2,"2024-04-09T20:10:40.208",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022431,1712693440216,-214.55748226,0.000207,2,"2024-04-09T20:10:40.216",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022432,1712693440226,-214.55748226,0.000207,2,"2024-04-09T20:10:40.226",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022433,1712693440235,-214.55748226,0.000207,2,"2024-04-09T20:10:40.235",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022434,1712693440244,-214.55748226,0.000207,2,"2024-04-09T20:10:40.244",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022435,1712693440253,-214.55748226,0.000207,2,"2024-04-09T20:10:40.253",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022436,1712693440263,-214.55748226,0.000207,2,"2024-04-09T20:10:40.263",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022437,1712693440272,-214.55748226,0.000207,2,"2024-04-09T20:10:40.272",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022438,1712693440281,-214.55748226,0.000207,2,"2024-04-09T20:10:40.281",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022439,1712693440290,-214.55748226,0.000207,2,"2024-04-09T20:10:40.290",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022440,1712693440300,-214.55748226,0.000207,2,"2024-04-09T20:10:40.300",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022441,1712693440310,-214.55748226,0.000207,2,"2024-04-09T20:10:40.310",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022442,1712693440324,-214.55748226,0.000207,2,"2024-04-09T20:10:40.324",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022443,1712693440333,-214.55748226,0.000207,2,"2024-04-09T20:10:40.333",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022444,1712693440342,-214.55748226,0.000207,2,"2024-04-09T20:10:40.342",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022445,1712693440351,-214.55748226,0.000207,2,"2024-04-09T20:10:40.351",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022446,1712693440361,-214.55748226,0.000207,2,"2024-04-09T20:10:40.361",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022447,1712693440371,-214.55748226,0.000207,2,"2024-04-09T20:10:40.371",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022448,1712693440380,-214.55748226,0.000207,2,"2024-04-09T20:10:40.380",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022449,1712693440391,-214.55748226,0.000207,2,"2024-04-09T20:10:40.391",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022450,1712693440400,-214.55748226,0.000207,2,"2024-04-09T20:10:40.400",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022451,1712693440409,-214.55748226,0.000207,2,"2024-04-09T20:10:40.409",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022452,1712693440419,-214.55748226,0.000207,2,"2024-04-09T20:10:40.419",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022453,1712693440428,-214.55748226,0.000207,2,"2024-04-09T20:10:40.428",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022454,1712693440437,-214.55748226,0.000207,2,"2024-04-09T20:10:40.437",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022455,1712693440446,-214.55748226,0.000207,2,"2024-04-09T20:10:40.446",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022456,1712693440455,-214.55748226,0.000207,2,"2024-04-09T20:10:40.455",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022457,1712693440464,-214.55748226,0.000207,2,"2024-04-09T20:10:40.464",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022458,1712693440473,-214.55748226,0.000207,2,"2024-04-09T20:10:40.473",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022459,1712693440482,-214.55748226,0.000207,2,"2024-04-09T20:10:40.482",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022460,1712693440491,-214.55748226,0.000207,2,"2024-04-09T20:10:40.491",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022461,1712693440500,-214.55748226,0.000207,2,"2024-04-09T20:10:40.500",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022462,1712693440509,-214.55748226,0.000207,2,"2024-04-09T20:10:40.509",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022463,1712693440518,-214.55748226,0.000207,2,"2024-04-09T20:10:40.518",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022464,1712693440526,-214.55748226,0.000207,2,"2024-04-09T20:10:40.526",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022465,1712693440535,-214.55748226,0.000207,2,"2024-04-09T20:10:40.535",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022466,1712693440545,-214.55748226,0.000207,2,"2024-04-09T20:10:40.545",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022467,1712693440555,-214.55748226,0.000207,2,"2024-04-09T20:10:40.555",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022468,1712693440564,-214.55748226,0.000207,2,"2024-04-09T20:10:40.564",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022469,1712693440574,-214.55748226,0.000207,2,"2024-04-09T20:10:40.574",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022470,1712693440583,-214.55748226,0.000207,2,"2024-04-09T20:10:40.583",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022471,1712693440592,-214.55748226,0.000207,2,"2024-04-09T20:10:40.592",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022472,1712693440601,-214.55748226,0.000207,2,"2024-04-09T20:10:40.601",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022474,1712693440610,-214.55748226,0.000207,2,"2024-04-09T20:10:40.610",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022476,1712693440619,-806.87092686,0.000207,2,"2024-04-09T20:10:40.619",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022478,1712693440628,-806.87092686,0.000207,2,"2024-04-09T20:10:40.628",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022480,1712693440637,-806.87092686,0.000207,2,"2024-04-09T20:10:40.637",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022482,1712693440646,-806.87092686,0.000207,2,"2024-04-09T20:10:40.646",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022484,1712693440657,-806.87092686,0.000207,2,"2024-04-09T20:10:40.657",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022486,1712693440666,-806.87092686,0.000207,2,"2024-04-09T20:10:40.666",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022488,1712693440675,-806.87092686,0.000207,2,"2024-04-09T20:10:40.675",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022490,1712693440684,-806.87092686,0.000207,2,"2024-04-09T20:10:40.684",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022491,1712693440693,-806.87092686,0.000207,2,"2024-04-09T20:10:40.693",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022492,1712693440702,-806.87092686,0.000207,2,"2024-04-09T20:10:40.702",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022493,1712693440711,-806.87092686,0.000207,2,"2024-04-09T20:10:40.711",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022494,1712693440721,-806.87092686,0.000207,2,"2024-04-09T20:10:40.721",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022495,1712693440730,-806.87092686,0.000207,2,"2024-04-09T20:10:40.730",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022496,1712693440739,-806.87092686,0.000207,2,"2024-04-09T20:10:40.739",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022497,1712693440748,-806.87092686,0.000207,2,"2024-04-09T20:10:40.748",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022498,1712693440758,-806.87092686,0.000207,2,"2024-04-09T20:10:40.758",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022499,1712693440766,-806.87092686,0.000207,2,"2024-04-09T20:10:40.766",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022500,1712693440775,-806.87092686,0.000207,2,"2024-04-09T20:10:40.775",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022501,1712693440784,-806.87092686,0.000207,2,"2024-04-09T20:10:40.784",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022502,1712693440793,-806.87092686,0.000207,2,"2024-04-09T20:10:40.793",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022503,1712693440803,-806.87092686,0.000207,2,"2024-04-09T20:10:40.803",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022504,1712693440812,-806.87092686,0.000207,2,"2024-04-09T20:10:40.812",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022505,1712693440821,-806.87092686,0.000207,2,"2024-04-09T20:10:40.821",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022506,1712693440830,-806.87092686,0.000207,2,"2024-04-09T20:10:40.830",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022507,1712693440840,-806.87092686,0.000207,2,"2024-04-09T20:10:40.840",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022508,1712693440849,-806.87092686,0.000207,2,"2024-04-09T20:10:40.849",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022509,1712693440858,-806.87092686,0.000207,2,"2024-04-09T20:10:40.858",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022510,1712693440867,-806.87092686,0.000207,2,"2024-04-09T20:10:40.867",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022511,1712693440876,-806.87092686,0.000207,2,"2024-04-09T20:10:40.876",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022512,1712693440884,-806.87092686,0.000207,2,"2024-04-09T20:10:40.884",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022513,1712693440894,-806.87092686,0.000207,2,"2024-04-09T20:10:40.894",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022514,1712693440903,-806.87092686,0.000207,2,"2024-04-09T20:10:40.903",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022515,1712693440912,-806.87092686,0.000207,2,"2024-04-09T20:10:40.912",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022516,1712693440921,-806.87092686,0.000207,2,"2024-04-09T20:10:40.921",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022517,1712693440930,-806.87092686,0.000207,2,"2024-04-09T20:10:40.930",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022518,1712693440939,-806.87092686,0.000207,2,"2024-04-09T20:10:40.939",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022519,1712693440948,-806.87092686,0.000207,2,"2024-04-09T20:10:40.948",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022520,1712693440957,-806.87092686,0.000207,2,"2024-04-09T20:10:40.957",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022521,1712693440966,-806.87092686,0.000207,2,"2024-04-09T20:10:40.966",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022522,1712693440975,-806.87092686,0.000207,2,"2024-04-09T20:10:40.975",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022523,1712693440984,-806.87092686,0.000207,2,"2024-04-09T20:10:40.984",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022524,1712693440993,-806.87092686,0.000207,2,"2024-04-09T20:10:40.993",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022525,1712693441002,-806.87092686,0.000207,2,"2024-04-09T20:10:41.002",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022526,1712693441011,-806.87092686,0.000207,2,"2024-04-09T20:10:41.011",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022527,1712693441021,-806.87092686,0.000207,2,"2024-04-09T20:10:41.021",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022528,1712693441029,-806.87092686,0.000207,2,"2024-04-09T20:10:41.029",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022529,1712693441039,-806.87092686,0.000207,2,"2024-04-09T20:10:41.039",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022530,1712693441051,-806.87092686,0.000207,2,"2024-04-09T20:10:41.051",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022531,1712693441063,-806.87092686,0.000207,2,"2024-04-09T20:10:41.063",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022532,1712693441073,-806.87092686,0.000207,2,"2024-04-09T20:10:41.073",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022533,1712693441084,-806.87092686,0.000207,2,"2024-04-09T20:10:41.084",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022534,1712693441095,-806.87092686,0.000207,2,"2024-04-09T20:10:41.095",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022535,1712693441104,-806.87092686,0.000207,2,"2024-04-09T20:10:41.104",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022536,1712693441113,-806.87092686,0.000207,2,"2024-04-09T20:10:41.113",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022537,1712693441122,-806.87092686,0.000207,2,"2024-04-09T20:10:41.122",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022538,1712693441131,-806.87092686,0.000207,2,"2024-04-09T20:10:41.131",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022539,1712693441140,-806.87092686,0.000207,2,"2024-04-09T20:10:41.140",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022540,1712693441149,-806.87092686,0.000207,2,"2024-04-09T20:10:41.149",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022541,1712693441158,-806.87092686,0.000207,2,"2024-04-09T20:10:41.158",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022542,1712693441167,-806.87092686,0.000207,2,"2024-04-09T20:10:41.167",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022543,1712693441176,-806.87092686,0.000207,2,"2024-04-09T20:10:41.176",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022544,1712693441185,-806.87092686,0.000207,2,"2024-04-09T20:10:41.185",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022545,1712693441194,-806.87092686,0.000207,2,"2024-04-09T20:10:41.194",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022546,1712693441203,-806.87092686,0.000207,2,"2024-04-09T20:10:41.203",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022547,1712693441212,-806.87092686,0.000207,2,"2024-04-09T20:10:41.212",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022548,1712693441222,-806.87092686,0.000207,2,"2024-04-09T20:10:41.222",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022549,1712693441231,-806.87092686,0.000207,2,"2024-04-09T20:10:41.231",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022550,1712693441240,-806.87092686,0.000207,2,"2024-04-09T20:10:41.240",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022551,1712693441250,-806.87092686,0.000207,2,"2024-04-09T20:10:41.250",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022552,1712693441259,-806.87092686,0.000207,2,"2024-04-09T20:10:41.259",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022553,1712693441268,-806.87092686,0.000207,2,"2024-04-09T20:10:41.268",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022554,1712693441277,-806.87092686,0.000207,2,"2024-04-09T20:10:41.277",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022555,1712693441286,-806.87092686,0.000207,2,"2024-04-09T20:10:41.286",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022556,1712693441295,-806.87092686,0.000207,2,"2024-04-09T20:10:41.295",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022557,1712693441305,-806.87092686,0.000207,2,"2024-04-09T20:10:41.305",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022558,1712693441316,-806.87092686,0.000207,2,"2024-04-09T20:10:41.316",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022559,1712693441326,-806.87092686,0.000207,2,"2024-04-09T20:10:41.326",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022560,1712693441335,-806.87092686,0.000207,2,"2024-04-09T20:10:41.335",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022561,1712693441345,-806.87092686,0.000207,2,"2024-04-09T20:10:41.345",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022562,1712693441355,-806.87092686,0.000207,2,"2024-04-09T20:10:41.355",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022563,1712693441364,-806.87092686,0.000207,2,"2024-04-09T20:10:41.364",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022564,1712693441374,-806.87092686,0.000207,2,"2024-04-09T20:10:41.374",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022565,1712693441383,-806.87092686,0.000207,2,"2024-04-09T20:10:41.383",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022566,1712693441393,-806.87092686,0.000207,2,"2024-04-09T20:10:41.393",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022567,1712693441402,-806.87092686,0.000207,2,"2024-04-09T20:10:41.402",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022568,1712693441411,-806.87092686,0.000207,2,"2024-04-09T20:10:41.411",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022569,1712693441420,-806.87092686,0.000207,2,"2024-04-09T20:10:41.420",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022570,1712693441429,-806.87092686,0.000207,2,"2024-04-09T20:10:41.429",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022571,1712693441438,-806.87092686,0.000207,2,"2024-04-09T20:10:41.438",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022572,1712693441448,-745.08556528,0.00020724,2,"2024-04-09T20:10:41.448",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022573,1712693441457,-200.0,0.00020775,2,"2024-04-09T20:10:41.457",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022574,1712693441466,-162.63747727,0.0002079,2,"2024-04-09T20:10:41.466",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022575,1712693441475,-1000.0,0.00020795,2,"2024-04-09T20:10:41.475",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022576,1712693441485,-513.0,0.000208,2,"2024-04-09T20:10:41.485",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022577,1712693441494,-500.0,0.00020821,2,"2024-04-09T20:10:41.494",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022578,1712693441503,-500.0,0.00020821,2,"2024-04-09T20:10:41.503",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022579,1712693441512,-500.0,0.00020821,2,"2024-04-09T20:10:41.512",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022580,1712693441522,-500.0,0.00020821,2,"2024-04-09T20:10:41.522",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022581,1712693441531,-500.0,0.00020821,2,"2024-04-09T20:10:41.531",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022582,1712693441540,-1125.32,0.00020821,2,"2024-04-09T20:10:41.540",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022583,1712693441549,-500.0,0.00020821,2,"2024-04-09T20:10:41.549",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022584,1712693441558,-500.0,0.00020821,2,"2024-04-09T20:10:41.558",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022585,1712693441567,-620.15,0.00020821,2,"2024-04-09T20:10:41.567",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022586,1712693441576,-500.0,0.00020821,2,"2024-04-09T20:10:41.576",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022587,1712693441586,-500.0,0.00020821,2,"2024-04-09T20:10:41.586",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022588,1712693441595,-2419.48,0.00020821,2,"2024-04-09T20:10:41.595",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022589,1712693441604,-500.0,0.00020821,2,"2024-04-09T20:10:41.604",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022590,1712693441614,-500.0,0.00020821,2,"2024-04-09T20:10:41.614",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022591,1712693441623,-500.0,0.00020821,2,"2024-04-09T20:10:41.623",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022592,1712693441632,-500.0,0.00020821,2,"2024-04-09T20:10:41.632",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022593,1712693441642,-500.0,0.00020821,2,"2024-04-09T20:10:41.642",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022594,1712693441652,-500.0,0.00020821,2,"2024-04-09T20:10:41.652",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022595,1712693441662,-500.0,0.00020821,2,"2024-04-09T20:10:41.662",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022596,1712693441672,-514.07,0.00020821,2,"2024-04-09T20:10:41.672",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022597,1712693441681,-500.0,0.00020821,2,"2024-04-09T20:10:41.681",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022598,1712693441693,-500.0,0.00020821,2,"2024-04-09T20:10:41.693",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022599,1712693441703,-500.0,0.00020821,2,"2024-04-09T20:10:41.703",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022600,1712693441713,-798.57,0.00020821,2,"2024-04-09T20:10:41.713",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022601,1712693441722,-893.08,0.00020821,2,"2024-04-09T20:10:41.722",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022602,1712693441732,-500.0,0.00020821,2,"2024-04-09T20:10:41.732",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022603,1712693441742,-500.0,0.00020821,2,"2024-04-09T20:10:41.742",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022604,1712693441753,-999.07,0.00020821,2,"2024-04-09T20:10:41.753",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022605,1712693441763,-500.0,0.00020821,2,"2024-04-09T20:10:41.763",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022606,1712693441774,-500.0,0.00020821,2,"2024-04-09T20:10:41.774",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022607,1712693441783,-798.12,0.00020821,2,"2024-04-09T20:10:41.783",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022608,1712693441795,-516.22,0.00020821,2,"2024-04-09T20:10:41.795",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022609,1712693441805,-500.0,0.00020821,2,"2024-04-09T20:10:41.805",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022610,1712693441815,-1664.3,0.00020821,2,"2024-04-09T20:10:41.815",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022611,1712693441825,-500.0,0.00020821,2,"2024-04-09T20:10:41.825",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022612,1712693441834,-500.0,0.00020821,2,"2024-04-09T20:10:41.834",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022613,1712693441843,-227.19452451,0.00020821,2,"2024-04-09T20:10:41.843",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022614,1712693441852,-2571.69,0.00020821,2,"2024-04-09T20:10:41.852",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022615,1712693441861,-500.0,0.00020821,2,"2024-04-09T20:10:41.861",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022616,1712693441871,-500.0,0.00020821,2,"2024-04-09T20:10:41.871",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022617,1712693441881,-500.0,0.00020821,2,"2024-04-09T20:10:41.881",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022618,1712693441891,-500.0,0.00020821,2,"2024-04-09T20:10:41.891",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022619,1712693441901,-500.0,0.00020821,2,"2024-04-09T20:10:41.901",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022620,1712693441910,-500.0,0.00020821,2,"2024-04-09T20:10:41.910",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022621,1712693441919,-500.0,0.00020821,2,"2024-04-09T20:10:41.919",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022622,1712693441927,-1418.37,0.00020821,2,"2024-04-09T20:10:41.927",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022623,1712693441936,-500.0,0.00020821,2,"2024-04-09T20:10:41.936",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022624,1712693441945,-500.0,0.00020821,2,"2024-04-09T20:10:41.945",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022625,1712693441953,-601.46,0.00020821,2,"2024-04-09T20:10:41.953",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022626,1712693441962,-500.0,0.00020821,2,"2024-04-09T20:10:41.962",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022627,1712693441970,-500.0,0.00020821,2,"2024-04-09T20:10:41.970",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022628,1712693441979,-500.0,0.00020821,2,"2024-04-09T20:10:41.979",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022629,1712693441988,-500.0,0.00020821,2,"2024-04-09T20:10:41.988",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022630,1712693441997,-500.0,0.00020821,2,"2024-04-09T20:10:41.997",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022631,1712693442006,-581.03,0.00020821,2,"2024-04-09T20:10:42.006",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022632,1712693442015,-500.0,0.00020821,2,"2024-04-09T20:10:42.015",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022633,1712693442024,-500.0,0.00020821,2,"2024-04-09T20:10:42.024",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022634,1712693442033,-684.12,0.00020821,2,"2024-04-09T20:10:42.033",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022635,1712693442042,-858.6,0.00020821,2,"2024-04-09T20:10:42.042",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022636,1712693442051,-2748.48,0.00020821,2,"2024-04-09T20:10:42.051",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022637,1712693442060,-500.0,0.00020821,2,"2024-04-09T20:10:42.060",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022638,1712693442072,-500.0,0.00020821,2,"2024-04-09T20:10:42.072",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022639,1712693442081,-500.0,0.00020821,2,"2024-04-09T20:10:42.081",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022640,1712693442091,-1404.34,0.00020821,2,"2024-04-09T20:10:42.091",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022641,1712693442100,-500.0,0.00020821,2,"2024-04-09T20:10:42.100",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022642,1712693442109,-534.2875307,0.00020821,2,"2024-04-09T20:10:42.109",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022643,1712693442119,-500.0,0.00020821,2,"2024-04-09T20:10:42.119",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022644,1712693442128,-894.25,0.00020821,2,"2024-04-09T20:10:42.128",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022645,1712693442137,-3268.07,0.00020821,2,"2024-04-09T20:10:42.137",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022646,1712693442147,-823.24,0.00020821,2,"2024-04-09T20:10:42.147",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022647,1712693442155,-200.0,0.00020831,2,"2024-04-09T20:10:42.155",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022648,1712693442165,-1000.0,0.00020831,2,"2024-04-09T20:10:42.165",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022649,1712693442173,-500.0,0.00020831,2,"2024-04-09T20:10:42.173",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022650,1712693442182,-200.0,0.00020832,2,"2024-04-09T20:10:42.182",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022651,1712693442191,-1000.0,0.00020832,2,"2024-04-09T20:10:42.191",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022652,1712693442200,-1000.0,0.00020832,2,"2024-04-09T20:10:42.200",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022653,1712693442209,-500.0,0.00020832,2,"2024-04-09T20:10:42.209",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022654,1712693442218,-200.0,0.00020832,2,"2024-04-09T20:10:42.218",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022655,1712693442228,-160.0,0.00020882,2,"2024-04-09T20:10:42.228",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022656,1712693442237,-156.74977532,0.0002089,2,"2024-04-09T20:10:42.237",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022657,1712693442246,-160.0,0.00020891,2,"2024-04-09T20:10:42.246",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022658,1712693442255,-1000.0,0.00020895,2,"2024-04-09T20:10:42.255",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022659,1712693442265,-1000.0,0.00020895,2,"2024-04-09T20:10:42.265",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022660,1712693442274,-1000.0,0.00020895,2,"2024-04-09T20:10:42.274",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022661,1712693442283,-1000.0,0.00020895,2,"2024-04-09T20:10:42.283",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022662,1712693442293,-1000.0,0.00020895,2,"2024-04-09T20:10:42.293",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022663,1712693442302,-1000.0,0.00020895,2,"2024-04-09T20:10:42.302",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022664,1712693442312,-1000.0,0.00020895,2,"2024-04-09T20:10:42.312",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022665,1712693442324,-1000.0,0.00020895,2,"2024-04-09T20:10:42.324",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022666,1712693442333,-1000.0,0.00020895,2,"2024-04-09T20:10:42.333",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022667,1712693442342,-1000.0,0.00020895,2,"2024-04-09T20:10:42.342",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022668,1712693442353,-1000.0,0.00020895,2,"2024-04-09T20:10:42.353",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022669,1712693442362,-1000.0,0.00020895,2,"2024-04-09T20:10:42.362",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022670,1712693442371,-1000.0,0.00020895,2,"2024-04-09T20:10:42.371",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022671,1712693442382,-1000.0,0.00020895,2,"2024-04-09T20:10:42.382",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022672,1712693442392,-1000.0,0.00020895,2,"2024-04-09T20:10:42.392",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022673,1712693442401,-1000.0,0.00020895,2,"2024-04-09T20:10:42.401",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022674,1712693442412,-1000.0,0.00020895,2,"2024-04-09T20:10:42.412",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022675,1712693442421,-1000.0,0.00020895,2,"2024-04-09T20:10:42.421",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022676,1712693442430,-1000.0,0.00020895,2,"2024-04-09T20:10:42.430",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022677,1712693442441,-1000.0,0.00020895,2,"2024-04-09T20:10:42.441",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022678,1712693442453,-1000.0,0.00020895,2,"2024-04-09T20:10:42.453",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022679,1712693442462,-1000.0,0.00020895,2,"2024-04-09T20:10:42.462",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022680,1712693442472,-1000.0,0.00020895,2,"2024-04-09T20:10:42.472",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022681,1712693442482,-1000.0,0.00020895,2,"2024-04-09T20:10:42.482",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022682,1712693442492,-263.6881,0.00020895,2,"2024-04-09T20:10:42.492",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022683,1712693442504,-500.0,0.00020895,2,"2024-04-09T20:10:42.504",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022684,1712693442513,-500.0,0.00020895,2,"2024-04-09T20:10:42.513",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022685,1712693442523,-500.0,0.00020895,2,"2024-04-09T20:10:42.523",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022686,1712693442532,-500.0,0.00020895,2,"2024-04-09T20:10:42.532",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022687,1712693442541,-500.0,0.00020895,2,"2024-04-09T20:10:42.541",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022688,1712693442550,-500.0,0.00020895,2,"2024-04-09T20:10:42.550",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022689,1712693442560,-505.7484,0.00020895,2,"2024-04-09T20:10:42.560",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022690,1712693442569,-187.14442358,0.00020898,2,"2024-04-09T20:10:42.569",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022691,1712693442578,-187.14442356,0.00020899,2,"2024-04-09T20:10:42.578",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022692,1712693442587,-1000.0,0.000209,2,"2024-04-09T20:10:42.587",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022693,1712693442596,-1000.0,0.000209,2,"2024-04-09T20:10:42.596",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022694,1712693442605,-1018.0,0.000209,2,"2024-04-09T20:10:42.605",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022695,1712693442614,-1000.0,0.000209,2,"2024-04-09T20:10:42.614",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022696,1712693442623,-1000.0,0.000209,2,"2024-04-09T20:10:42.623",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022697,1712693442633,-538.0,0.000209,2,"2024-04-09T20:10:42.633",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022698,1712693442642,-1000.0,0.000209,2,"2024-04-09T20:10:42.642",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022699,1712693442650,-187.14442356,0.000209,2,"2024-04-09T20:10:42.650",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022700,1712693442661,-177.42215895,0.000209,2,"2024-04-09T20:10:42.661",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022701,1712693442670,-10000.0,0.000209,2,"2024-04-09T20:10:42.670",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022702,1712693442679,-177.42215895,0.000209,2,"2024-04-09T20:10:42.679",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022703,1712693442688,-500.0,0.000209,2,"2024-04-09T20:10:42.688",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022704,1712693442697,-160.0,0.000209,2,"2024-04-09T20:10:42.697",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022705,1712693442707,-1859.57162693,0.000209,2,"2024-04-09T20:10:42.707",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022706,1712693442716,-158.3844181,0.000209,2,"2024-04-09T20:10:42.716",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022707,1712693442725,-740.07636061,0.000209,2,"2024-04-09T20:10:42.725",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022708,1712693442734,-745.08556528,0.000209,2,"2024-04-09T20:10:42.734",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022709,1712693442743,-740.07636061,0.000209,2,"2024-04-09T20:10:42.743",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022710,1712693442753,-740.07636061,0.000209,2,"2024-04-09T20:10:42.753",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022711,1712693442762,-740.07636061,0.000209,2,"2024-04-09T20:10:42.762",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022712,1712693442771,-740.07636061,0.000209,2,"2024-04-09T20:10:42.771",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022713,1712693442780,-740.07636061,0.000209,2,"2024-04-09T20:10:42.780",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022714,1712693442790,-2425.05207274,0.000209,2,"2024-04-09T20:10:42.790",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022715,1712693442799,-578.23986105,0.000209,2,"2024-04-09T20:10:42.799",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022716,1712693442808,-232.74,0.00020943,2,"2024-04-09T20:10:42.808",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022717,1712693442817,-251.45,0.00020973,2,"2024-04-09T20:10:42.817",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022718,1712693442827,-188668.7162484,0.00020995,2,"2024-04-09T20:10:42.827",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022719,1712693442836,-407.21723758,0.00020998,2,"2024-04-09T20:10:42.836",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022720,1712693442845,-553.15103002,0.00020998,2,"2024-04-09T20:10:42.845",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022721,1712693442854,-1580.41392657,0.00020998,2,"2024-04-09T20:10:42.854",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022722,1712693442864,-808.72922029,0.00020998,2,"2024-04-09T20:10:42.864",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022723,1712693442873,-661.78401527,0.00020998,2,"2024-04-09T20:10:42.873",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022724,1712693442883,-3510.92503714,0.00020998,2,"2024-04-09T20:10:42.883",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022725,1712693442892,-4716.5472582,0.00020998,2,"2024-04-09T20:10:42.892",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022726,1712693442902,-2173.81938731,0.00020998,2,"2024-04-09T20:10:42.902",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022727,1712693442911,-222.36183567,0.00020998,2,"2024-04-09T20:10:42.911",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022728,1712693442920,-640.23975986,0.00020998,2,"2024-04-09T20:10:42.920",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022729,1712693442930,-3073.04383837,0.00020998,2,"2024-04-09T20:10:42.930",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022730,1712693442939,-188.08752277,0.00020998,2,"2024-04-09T20:10:42.939",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022731,1712693442948,-286.42994072,0.00020998,2,"2024-04-09T20:10:42.948",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022732,1712693442957,-19324.93994936,0.00020998,2,"2024-04-09T20:10:42.957",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022733,1712693442967,-648.2666,0.00020998,2,"2024-04-09T20:10:42.967",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022754,1712693443077,-1298.76033688,0.00020998,2,"2024-04-09T20:10:43.077",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022757,1712693443087,-171.36159057,0.00020998,2,"2024-04-09T20:10:43.087",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022759,1712693443097,-155.0,0.00020998,2,"2024-04-09T20:10:43.097",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022761,1712693443106,-3054.74637753,0.00020998,2,"2024-04-09T20:10:43.106",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022762,1712693443116,-1794.23380829,0.00020998,2,"2024-04-09T20:10:43.116",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022763,1712693443125,-155.0,0.00020998,2,"2024-04-09T20:10:43.125",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022764,1712693443135,-150.01,0.00020999,2,"2024-04-09T20:10:43.135",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022766,1712693443144,-5827.91546642,0.00020999,2,"2024-04-09T20:10:43.144",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022768,1712693443153,-590909.28470802,0.00021,2,"2024-04-09T20:10:43.153",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022793,1712693443421,-410261.20548556,0.00021,2,"2024-04-09T20:10:43.421",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022794,1712693443431,-333153.47764865,0.00021,2,"2024-04-09T20:10:43.431",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022795,1712693443440,-1190.47,0.00021,2,"2024-04-09T20:10:43.440",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022796,1712693443451,-33343.74492045,0.00021,2,"2024-04-09T20:10:43.451",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022797,1712693443460,-1334946.72093134,0.00021,2,"2024-04-09T20:10:43.460",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022798,1712693443471,-55712.49438996,0.00021,2,"2024-04-09T20:10:43.471",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022799,1712693443483,-4234.8,0.00021,2,"2024-04-09T20:10:43.483",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022800,1712693443499,-2417.59688237,0.00021,2,"2024-04-09T20:10:43.499",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022801,1712693443512,-460.73102947,0.00021,2,"2024-04-09T20:10:43.512",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022802,1712693443531,-806.87092686,0.000207,2,"2024-04-09T20:10:43.531",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022803,1712693443540,-66331.29253793,0.00021,2,"2024-04-09T20:10:43.540",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022804,1712693444000,-500.0,0.00019178,2,"2024-04-09T20:10:44.000",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022805,1712693444011,-213.635516,0.0002,2,"2024-04-09T20:10:44.011",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022806,1712693444020,-500.0,0.00020273,2,"2024-04-09T20:10:44.020",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022807,1712693444031,-500.0,0.00020547,2,"2024-04-09T20:10:44.031",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022808,1712693444041,-806.87092686,0.000207,2,"2024-04-09T20:10:44.041",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022809,1712693444050,-806.87092686,0.000207,2,"2024-04-09T20:10:44.050",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022810,1712693444060,-333.18496471,0.000207,2,"2024-04-09T20:10:44.060",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022811,1712693444072,-473.68596215,0.000207,2,"2024-04-09T20:10:44.072",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022812,1712693444082,-806.87092686,0.000207,2,"2024-04-09T20:10:44.082",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022813,1712693444092,-45.25531641,0.000207,2,"2024-04-09T20:10:44.092",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022814,1712693444105,-761.61561045,0.000207,2,"2024-04-09T20:10:44.105",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022815,1712693444115,-806.87092686,0.000207,2,"2024-04-09T20:10:44.115",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022816,1712693444125,-806.87092686,0.000207,2,"2024-04-09T20:10:44.125",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022817,1712693444135,-806.87092686,0.000207,2,"2024-04-09T20:10:44.135",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022818,1712693444145,-284.43189568,0.000207,2,"2024-04-09T20:10:44.145",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022819,1712693444159,-522.43903118,0.000207,2,"2024-04-09T20:10:44.159",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022820,1712693444169,-806.87092686,0.000207,2,"2024-04-09T20:10:44.169",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022821,1712693444180,-429.65181149,0.00020821,2,"2024-04-09T20:10:44.180",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022822,1712693444191,-500.0,0.00020821,2,"2024-04-09T20:10:44.191",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022823,1712693444201,-7601.36962372,0.00021,2,"2024-04-09T20:10:44.201",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022824,1712693444229,-6344953.63618512,0.00021,2,"2024-04-09T20:10:44.229",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022825,1712693444238,-167658.30843866,0.00021,2,"2024-04-09T20:10:44.238",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022826,1712693444249,-714.86624918,0.00021,2,"2024-04-09T20:10:44.249",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022827,1712693444259,-1789.96066559,0.00021,2,"2024-04-09T20:10:44.259",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022828,1712693444269,-8046.64058422,0.00021,2,"2024-04-09T20:10:44.269",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022829,1712693444279,-1300.0,0.00021,3,"2024-04-09T20:10:44.279",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022830,1712693444288,-256811.20460936,0.00021,2,"2024-04-09T20:10:44.288",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022831,1712693444301,-42223.477658,0.00021,2,"2024-04-09T20:10:44.301",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022832,1712693444313,-2936.09954424,0.00021,2,"2024-04-09T20:10:44.313",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022833,1712693444330,-1955.6416406,0.00021,2,"2024-04-09T20:10:44.330",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022834,1712693444341,-6837.4487977,0.00021,2,"2024-04-09T20:10:44.341",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022835,1712693444362,-500.0,0.00019178,2,"2024-04-09T20:10:44.362",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022836,1712693444372,-2626.05014651,0.00021,2,"2024-04-09T20:10:44.372",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022837,1712693444384,-1571.2760012,0.00021,2,"2024-04-09T20:10:44.384",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022838,1712693444403,-36444.16255185,0.00021,2,"2024-04-09T20:10:44.403",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022839,1712693444414,-14814.19808119,0.00021,2,"2024-04-09T20:10:44.414",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022840,1712693444426,-2022.6949102,0.00021,2,"2024-04-09T20:10:44.426",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022841,1712693444437,-729.82228752,0.00021,2,"2024-04-09T20:10:44.437",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022842,1712693444547,183.7097078,0.00017915,2,"2024-04-09T20:10:44.547",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022843,1712693444583,-1762.39188611,0.0001916,2,"2024-04-09T20:10:44.583",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022844,1712693444602,-1499.23772922,0.0001916,2,"2024-04-09T20:10:44.602",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022845,1712693444612,-531.63,0.00019178,2,"2024-04-09T20:10:44.612",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022846,1712693444622,-213.635516,0.00020822,2,"2024-04-09T20:10:44.622",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022847,1712693444631,-679432.74957247,0.00021,2,"2024-04-09T20:10:44.631",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022848,1712693444649,-1500.33434752,0.00021,2,"2024-04-09T20:10:44.649",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022849,1712693444662,-2154.11646351,0.00021,2,"2024-04-09T20:10:44.662",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022850,1712693444675,-348.92000001,0.00021,2,"2024-04-09T20:10:44.675",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022851,1712693444687,-2143.74774993,0.00021,2,"2024-04-09T20:10:44.687",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022852,1712693444699,-7058.3,0.00021,2,"2024-04-09T20:10:44.699",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022853,1712693444711,-666.17653099,0.00021,2,"2024-04-09T20:10:44.711",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022854,1712693445363,-180.82061113,0.00019177,2,"2024-04-09T20:10:45.363",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022855,1712693445373,-500.0,0.00019178,2,"2024-04-09T20:10:45.373",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022856,1712693445383,-500.0,0.00019178,2,"2024-04-09T20:10:45.383",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022857,1712693445394,-500.0,0.00019178,2,"2024-04-09T20:10:45.394",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022858,1712693445404,-500.0,0.00019452,2,"2024-04-09T20:10:45.404",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022859,1712693445413,-1075.27284518,0.00020795,3,"2024-04-09T20:10:45.413",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022860,1712693445423,-6005.36303778,0.00021,2,"2024-04-09T20:10:45.423",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022861,1712693445434,-1678.00322034,0.00021,2,"2024-04-09T20:10:45.434",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022862,1712693445446,-1504.90660788,0.00021,2,"2024-04-09T20:10:45.446",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022863,1712693445470,-5851.69067374,0.000205,2,"2024-04-09T20:10:45.470",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022864,1712693445478,-904173.32545676,0.00021,2,"2024-04-09T20:10:45.478",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022865,1712693445491,-5407.38848236,0.00021,2,"2024-04-09T20:10:45.491",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022866,1712693445511,-500.0,0.00019726,2,"2024-04-09T20:10:45.511",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022867,1712693445520,-4626.13093165,0.00021,2,"2024-04-09T20:10:45.520",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022868,1712693445533,-2682.72216315,0.00021,2,"2024-04-09T20:10:45.533",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022869,1712693445546,-2642.4,0.00021,2,"2024-04-09T20:10:45.546",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022870,1712693445557,-4695.72971756,0.00021,2,"2024-04-09T20:10:45.557",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022871,1712693445568,-1384.36412986,0.00021,2,"2024-04-09T20:10:45.568",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022873,1712693446131,-500.0,0.00019178,2,"2024-04-09T20:10:46.131",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022874,1712693446141,-2821.9207,0.00019867,2,"2024-04-09T20:10:46.141",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022875,1712693446151,-500.0,0.0002,2,"2024-04-09T20:10:46.151",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022876,1712693446160,-500.0,0.00020273,2,"2024-04-09T20:10:46.160",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022877,1712693446170,-500.0,0.00020547,2,"2024-04-09T20:10:46.170",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022878,1712693446180,-500.0,0.00020821,2,"2024-04-09T20:10:46.180",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022879,1712693446190,-574.69820884,0.00020999,2,"2024-04-09T20:10:46.190",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022880,1712693446199,-28940.43109116,0.00021,2,"2024-04-09T20:10:46.199",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022881,1712693446211,-28048.0,0.00021,2,"2024-04-09T20:10:46.211",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022882,1712693446370,-60.7199717,0.00021,2,"2024-04-09T20:10:46.370",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022883,1712693446385,-9742.61641727,0.00021,2,"2024-04-09T20:10:46.385",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022884,1712693446520,-500.0,0.00019452,2,"2024-04-09T20:10:46.520",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022885,1712693446530,-500.0,0.00019726,2,"2024-04-09T20:10:46.530",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022886,1712693446540,-13022.91221009,0.00021,2,"2024-04-09T20:10:46.540",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022887,1712693446634,-6231.59735195,0.00021,2,"2024-04-09T20:10:46.634",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022888,1712693446646,-1309.99765462,0.00021,2,"2024-04-09T20:10:46.646",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022889,1712693446658,-779.48879845,0.00021,2,"2024-04-09T20:10:46.658",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022890,1712693446738,-284651.04849019,0.00021,2,"2024-04-09T20:10:46.738",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022891,1712693446751,-2367.22350952,0.00021,2,"2024-04-09T20:10:46.751",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022901,1712693526697,1278.86264557,0.0001575,2,"2024-04-09T20:12:06.697",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022902,1712693599889,322.33,0.00017773,2,"2024-04-09T20:13:19.889",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022903,1712693667301,218.63867384,0.00017908,2,"2024-04-09T20:14:27.301",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022904,1712693814912,1062.06209167,0.00018001,2,"2024-04-09T20:16:54.912",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022917,1712693953357,2429.8192,0.00017908,2,"2024-04-09T20:19:13.357",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022918,1712694251228,306.21,0.00016325,2,"2024-04-09T20:24:11.228",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022926,1712694627736,218.63867384,0.00018002,2,"2024-04-09T20:30:27.736",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022947,1712694632345,-199.86363479,0.00018061,2,"2024-04-09T20:30:32.345",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022948,1712694632355,-854.94797612,0.00018062,2,"2024-04-09T20:30:32.355",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022949,1712694632417,-2160.14422388,0.00018062,2,"2024-04-09T20:30:32.417",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022950,1712694632427,-216.0,0.00018103,2,"2024-04-09T20:30:32.427",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022951,1712694632436,-6166.75576612,0.00018165,2,"2024-04-09T20:30:32.436",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022952,1712694632464,-3060.46779195,0.00018165,2,"2024-04-09T20:30:32.464",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022953,1712694632523,-14672.77644193,0.00018165,2,"2024-04-09T20:30:32.523",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022954,1712694632533,-221.9,0.00018183,2,"2024-04-09T20:30:32.533",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022955,1712694632543,-299.96,0.00018183,2,"2024-04-09T20:30:32.543",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022956,1712694632553,-250.0,0.00018206,2,"2024-04-09T20:30:32.553",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022957,1712694632561,-183.2,0.00018313,2,"2024-04-09T20:30:32.561",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022958,1712694632571,-306.21,0.00018589,2,"2024-04-09T20:30:32.571",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022959,1712694632580,-3801.6005,0.000187,2,"2024-04-09T20:30:32.580",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022960,1712694632589,-209.498,0.000187,2,"2024-04-09T20:30:32.589",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022961,1712694632598,-433.7713,0.000187,2,"2024-04-09T20:30:32.598",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022962,1712694632607,-9999.99,0.000187,2,"2024-04-09T20:30:32.607",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022963,1712694632617,-499.99,0.000187,2,"2024-04-09T20:30:32.617",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022964,1712694632627,-3528.71783378,0.000187,2,"2024-04-09T20:30:32.627",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022965,1712694632637,-784.0,0.00018706,2,"2024-04-09T20:30:32.637",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022966,1712694632646,-485.43,0.0001879,3,"2024-04-09T20:30:32.646",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022967,1712694632655,-100000.0,0.000188,2,"2024-04-09T20:30:32.655",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022968,1712694632665,-1100.2976,0.000188,2,"2024-04-09T20:30:32.665",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022969,1712694632674,-8499.3422,0.000188,2,"2024-04-09T20:30:32.674",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022970,1712694632684,-500.0,0.000188,2,"2024-04-09T20:30:32.684",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022972,1712694632698,-150.0,0.00018888,2,"2024-04-09T20:30:32.698",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022974,1712694632707,-150.0,0.00018888,2,"2024-04-09T20:30:32.707",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022976,1712694632716,-150.0,0.00018888,2,"2024-04-09T20:30:32.716",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022977,1712694632726,-3528.7178337,0.00018944,2,"2024-04-09T20:30:32.726",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022978,1712694632736,-1250.0,0.00019,3,"2024-04-09T20:30:32.736",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022980,1712694632745,-1000.0,0.00019035,2,"2024-04-09T20:30:32.745",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022981,1712694632754,-1585.91816998,0.00019078,2,"2024-04-09T20:30:32.754",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022982,1712694632763,-377.27925793,0.00019078,2,"2024-04-09T20:30:32.763",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022983,1712694632773,-266.4411,0.00019078,2,"2024-04-09T20:30:32.773",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022984,1712694632783,-1104.6963687,0.00019177,2,"2024-04-09T20:30:32.783",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022985,1712694632792,-500.0,0.00019177,2,"2024-04-09T20:30:32.792",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022986,1712694632802,-500.0,0.00019177,2,"2024-04-09T20:30:32.802",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022987,1712694632812,-500.0,0.00019177,2,"2024-04-09T20:30:32.812",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022988,1712694632821,-500.0,0.00019177,2,"2024-04-09T20:30:32.821",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022989,1712694632830,-500.0,0.00019177,2,"2024-04-09T20:30:32.830",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022990,1712694632839,-500.0,0.00019177,2,"2024-04-09T20:30:32.839",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022991,1712694632848,-500.0,0.00019177,2,"2024-04-09T20:30:32.848",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022992,1712694632858,-500.0,0.00019177,2,"2024-04-09T20:30:32.858",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022993,1712694632867,-500.0,0.00019177,2,"2024-04-09T20:30:32.867",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022994,1712694632877,-500.0,0.00019177,2,"2024-04-09T20:30:32.877",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022995,1712694632886,-500.0,0.00019177,2,"2024-04-09T20:30:32.886",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022996,1712694632895,-500.0,0.00019177,2,"2024-04-09T20:30:32.895",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022997,1712694632904,-310.08,0.00019177,2,"2024-04-09T20:30:32.904",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022998,1712694632913,-500.0,0.00019178,2,"2024-04-09T20:30:32.913",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322022999,1712694632922,-500.0,0.00019178,2,"2024-04-09T20:30:32.922",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023000,1712694632931,-500.0,0.00019178,2,"2024-04-09T20:30:32.931",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023001,1712694632940,-500.0,0.00019178,2,"2024-04-09T20:30:32.940",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023002,1712694632949,-500.0,0.00019178,2,"2024-04-09T20:30:32.949",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023003,1712694632958,-500.0,0.00019178,2,"2024-04-09T20:30:32.958",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023004,1712694632966,-500.0,0.00019178,2,"2024-04-09T20:30:32.966",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023005,1712694632975,-500.0,0.00019178,2,"2024-04-09T20:30:32.975",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023006,1712694632984,-230.68343788,0.00019178,2,"2024-04-09T20:30:32.984",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023007,1712694632993,-500.0,0.00019178,2,"2024-04-09T20:30:32.993",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023008,1712694633002,-500.0,0.00019178,2,"2024-04-09T20:30:33.002",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023009,1712694633011,-500.0,0.00019178,2,"2024-04-09T20:30:33.011",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023010,1712694633021,-500.0,0.00019178,2,"2024-04-09T20:30:33.021",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023011,1712694633030,-500.0,0.00019178,2,"2024-04-09T20:30:33.030",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023012,1712694633039,-500.0,0.00019178,2,"2024-04-09T20:30:33.039",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023013,1712694633048,-500.0,0.00019178,2,"2024-04-09T20:30:33.048",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023014,1712694633058,-500.0,0.00019178,2,"2024-04-09T20:30:33.058",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023015,1712694633067,-500.0,0.00019178,2,"2024-04-09T20:30:33.067",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023016,1712694633076,-500.0,0.00019178,2,"2024-04-09T20:30:33.076",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023017,1712694633086,-500.0,0.00019178,2,"2024-04-09T20:30:33.086",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023018,1712694633095,-500.0,0.00019178,2,"2024-04-09T20:30:33.095",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023019,1712694633105,-500.0,0.00019178,2,"2024-04-09T20:30:33.105",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023020,1712694633114,-500.0,0.00019178,2,"2024-04-09T20:30:33.114",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023021,1712694633123,-500.0,0.00019178,2,"2024-04-09T20:30:33.123",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023022,1712694633133,-500.0,0.00019178,2,"2024-04-09T20:30:33.133",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023023,1712694633374,-500.0,0.00019178,2,"2024-04-09T20:30:33.374",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023024,1712694633384,-413.59,0.00019178,2,"2024-04-09T20:30:33.384",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023025,1712694633394,-500.0,0.00019178,2,"2024-04-09T20:30:33.394",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023026,1712694633404,-500.0,0.00019178,2,"2024-04-09T20:30:33.404",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023027,1712694633414,-500.0,0.00019178,2,"2024-04-09T20:30:33.414",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023028,1712694633423,-500.0,0.00019178,2,"2024-04-09T20:30:33.423",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023029,1712694633433,-500.0,0.00019178,2,"2024-04-09T20:30:33.433",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023030,1712694633444,-500.0,0.00019178,2,"2024-04-09T20:30:33.444",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023031,1712694633453,-308.74,0.00019178,2,"2024-04-09T20:30:33.453",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023032,1712694633463,-500.0,0.00019178,2,"2024-04-09T20:30:33.463",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023033,1712694633473,-500.0,0.00019178,2,"2024-04-09T20:30:33.473",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023034,1712694633483,-500.0,0.00019178,2,"2024-04-09T20:30:33.483",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023035,1712694633492,-500.0,0.00019178,2,"2024-04-09T20:30:33.492",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023036,1712694633501,-500.0,0.00019178,2,"2024-04-09T20:30:33.501",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023037,1712694633511,-500.0,0.00019178,2,"2024-04-09T20:30:33.511",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023038,1712694633521,-500.0,0.00019178,2,"2024-04-09T20:30:33.521",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023039,1712694633530,-500.0,0.00019178,2,"2024-04-09T20:30:33.530",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023040,1712694633540,-500.0,0.00019178,2,"2024-04-09T20:30:33.540",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023041,1712694633549,-538.9,0.00019178,2,"2024-04-09T20:30:33.549",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023042,1712694633559,-500.0,0.00019178,2,"2024-04-09T20:30:33.559",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023043,1712694633569,-474.8,0.00019178,2,"2024-04-09T20:30:33.569",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023044,1712694633579,-246.16,0.00019178,2,"2024-04-09T20:30:33.579",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023045,1712694633588,-500.0,0.00019178,2,"2024-04-09T20:30:33.588",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023046,1712694633598,-500.0,0.00019178,2,"2024-04-09T20:30:33.598",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023047,1712694633607,-500.0,0.00019178,2,"2024-04-09T20:30:33.607",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023048,1712694633616,-500.0,0.00019178,2,"2024-04-09T20:30:33.616",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023049,1712694633625,-500.0,0.00019178,2,"2024-04-09T20:30:33.625",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023050,1712694633634,-500.0,0.00019178,2,"2024-04-09T20:30:33.634",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023051,1712694633643,-500.0,0.00019178,2,"2024-04-09T20:30:33.643",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023052,1712694633653,-500.0,0.00019178,2,"2024-04-09T20:30:33.653",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023053,1712694633662,-500.0,0.00019178,2,"2024-04-09T20:30:33.662",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023054,1712694633671,-500.0,0.00019178,2,"2024-04-09T20:30:33.671",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023055,1712694633679,-500.0,0.00019178,2,"2024-04-09T20:30:33.679",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023056,1712694633691,-646.21,0.00019178,2,"2024-04-09T20:30:33.691",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023057,1712694633701,-500.0,0.00019178,2,"2024-04-09T20:30:33.701",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023058,1712694633710,-500.0,0.00019178,2,"2024-04-09T20:30:33.710",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023059,1712694633719,-500.0,0.00019178,2,"2024-04-09T20:30:33.719",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023060,1712694633728,-500.0,0.00019178,2,"2024-04-09T20:30:33.728",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023061,1712694633738,-500.0,0.00019178,2,"2024-04-09T20:30:33.738",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023062,1712694633747,-500.0,0.00019178,2,"2024-04-09T20:30:33.747",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023063,1712694633756,-500.0,0.00019178,2,"2024-04-09T20:30:33.756",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023064,1712694633767,-449.5,0.00019178,2,"2024-04-09T20:30:33.767",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023065,1712694633776,-500.0,0.00019178,2,"2024-04-09T20:30:33.776",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023066,1712694633785,-151.7,0.00019178,2,"2024-04-09T20:30:33.785",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023067,1712694633794,-369.0,0.00019178,2,"2024-04-09T20:30:33.794",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023068,1712694633804,-151.51258309,0.00019178,2,"2024-04-09T20:30:33.804",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023069,1712694633813,-500.0,0.00019178,2,"2024-04-09T20:30:33.813",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023070,1712694633823,-600.69747229,0.00019178,2,"2024-04-09T20:30:33.823",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023071,1712694633832,-423.84847023,0.00019178,2,"2024-04-09T20:30:33.832",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023072,1712694633842,-349.19,0.00019178,2,"2024-04-09T20:30:33.842",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023073,1712694633851,-500.0,0.00019178,2,"2024-04-09T20:30:33.851",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023074,1712694633861,-500.0,0.00019178,2,"2024-04-09T20:30:33.861",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023075,1712694633870,-500.0,0.00019178,2,"2024-04-09T20:30:33.870",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023076,1712694633879,-500.0,0.00019178,2,"2024-04-09T20:30:33.879",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023077,1712694633888,-500.0,0.00019178,2,"2024-04-09T20:30:33.888",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023078,1712694633898,-306.87,0.00019178,2,"2024-04-09T20:30:33.898",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023079,1712694633908,-500.0,0.00019178,2,"2024-04-09T20:30:33.908",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023080,1712694633917,-500.0,0.00019178,2,"2024-04-09T20:30:33.917",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023081,1712694633926,-150.0,0.00019178,2,"2024-04-09T20:30:33.926",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023082,1712694633935,-551.23,0.00019178,2,"2024-04-09T20:30:33.935",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023083,1712694633944,-500.0,0.00019178,2,"2024-04-09T20:30:33.944",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023084,1712694633953,-500.0,0.00019178,2,"2024-04-09T20:30:33.953",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023085,1712694633962,-355.84,0.00019178,2,"2024-04-09T20:30:33.962",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023086,1712694633971,-185.06241564,0.00019178,2,"2024-04-09T20:30:33.971",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023087,1712694633981,-500.0,0.00019178,2,"2024-04-09T20:30:33.981",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023088,1712694633990,-500.0,0.00019178,2,"2024-04-09T20:30:33.990",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023089,1712694633999,-169.57,0.00019178,2,"2024-04-09T20:30:33.999",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023090,1712694634009,-401.23,0.00019178,2,"2024-04-09T20:30:34.009",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023091,1712694634018,-309.65175607,0.00019178,2,"2024-04-09T20:30:34.018",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023092,1712694634027,-500.0,0.00019178,2,"2024-04-09T20:30:34.027",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023093,1712694634037,-230.71,0.00019178,2,"2024-04-09T20:30:34.037",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023094,1712694634046,-500.0,0.00019178,2,"2024-04-09T20:30:34.046",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023095,1712694634059,-500.0,0.00019178,2,"2024-04-09T20:30:34.059",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023096,1712694634068,-567.97276052,0.00019178,2,"2024-04-09T20:30:34.068",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023097,1712694634078,-320.75,0.00019178,2,"2024-04-09T20:30:34.078",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023098,1712694634087,-500.0,0.00019178,2,"2024-04-09T20:30:34.087",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023099,1712694634096,-614.36,0.00019178,2,"2024-04-09T20:30:34.096",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023100,1712694634106,-500.0,0.00019178,2,"2024-04-09T20:30:34.106",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023101,1712694634116,-166.9,0.00019178,2,"2024-04-09T20:30:34.116",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023102,1712694634125,-390.95,0.00019178,2,"2024-04-09T20:30:34.125",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023103,1712694634134,-191.19,0.00019178,2,"2024-04-09T20:30:34.134",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023104,1712694634142,-500.0,0.00019178,2,"2024-04-09T20:30:34.142",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023105,1712694634152,-500.0,0.00019178,2,"2024-04-09T20:30:34.152",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023106,1712694634161,-500.0,0.00019178,2,"2024-04-09T20:30:34.161",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023107,1712694634170,-500.0,0.00019178,2,"2024-04-09T20:30:34.170",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023108,1712694634179,-500.0,0.00019178,2,"2024-04-09T20:30:34.179",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023109,1712694634189,-585.04,0.00019178,2,"2024-04-09T20:30:34.189",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023110,1712694634198,-500.0,0.00019178,2,"2024-04-09T20:30:34.198",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023111,1712694634208,-500.0,0.00019178,2,"2024-04-09T20:30:34.208",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023112,1712694634225,-500.0,0.00019178,2,"2024-04-09T20:30:34.225",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023113,1712694634234,-500.0,0.00019178,2,"2024-04-09T20:30:34.234",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023114,1712694634244,-500.0,0.00019178,2,"2024-04-09T20:30:34.244",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023115,1712694634253,-500.0,0.00019178,2,"2024-04-09T20:30:34.253",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023116,1712694634263,-500.0,0.00019178,2,"2024-04-09T20:30:34.263",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023117,1712694634272,-500.0,0.00019178,2,"2024-04-09T20:30:34.272",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023118,1712694634281,-500.0,0.00019178,2,"2024-04-09T20:30:34.281",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023119,1712694634291,-500.0,0.00019178,2,"2024-04-09T20:30:34.291",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023120,1712694634301,-539.74,0.00019178,2,"2024-04-09T20:30:34.301",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023121,1712694634310,-500.0,0.00019178,2,"2024-04-09T20:30:34.310",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023122,1712694634319,-500.0,0.00019178,2,"2024-04-09T20:30:34.319",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023123,1712694634328,-533.22,0.00019178,2,"2024-04-09T20:30:34.328",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023124,1712694634338,-500.0,0.00019178,2,"2024-04-09T20:30:34.338",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023125,1712694634348,-500.0,0.00019178,2,"2024-04-09T20:30:34.348",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023126,1712694634358,-500.0,0.00019178,2,"2024-04-09T20:30:34.358",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023127,1712694634367,-500.0,0.00019178,2,"2024-04-09T20:30:34.367",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023128,1712694634377,-433.64,0.00019178,2,"2024-04-09T20:30:34.377",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023129,1712694634386,-500.0,0.00019178,2,"2024-04-09T20:30:34.386",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023130,1712694634396,-500.0,0.00019178,2,"2024-04-09T20:30:34.396",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023131,1712694634405,-619.72676257,0.00019178,2,"2024-04-09T20:30:34.405",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023132,1712694634414,-204.59921742,0.00019178,2,"2024-04-09T20:30:34.414",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023133,1712694634424,-500.0,0.00019178,2,"2024-04-09T20:30:34.424",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023134,1712694634433,-500.0,0.00019178,2,"2024-04-09T20:30:34.433",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023135,1712694634442,-500.0,0.00019178,2,"2024-04-09T20:30:34.442",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023136,1712694634451,-500.0,0.00019178,2,"2024-04-09T20:30:34.451",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023137,1712694634460,-298.48457376,0.00019178,2,"2024-04-09T20:30:34.460",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023138,1712694634470,-500.0,0.00019178,2,"2024-04-09T20:30:34.470",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023139,1712694634479,-539.58,0.00019178,2,"2024-04-09T20:30:34.479",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023140,1712694634488,-500.0,0.00019178,2,"2024-04-09T20:30:34.488",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023141,1712694634497,-500.0,0.00019178,2,"2024-04-09T20:30:34.497",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023142,1712694634506,-500.0,0.00019178,2,"2024-04-09T20:30:34.506",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023143,1712694634515,-500.0,0.00019178,2,"2024-04-09T20:30:34.515",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023144,1712694634524,-500.0,0.00019178,2,"2024-04-09T20:30:34.524",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023145,1712694634534,-500.0,0.00019178,2,"2024-04-09T20:30:34.534",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023146,1712694634543,-500.0,0.00019178,2,"2024-04-09T20:30:34.543",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023147,1712694634554,-521.83159561,0.00019178,2,"2024-04-09T20:30:34.554",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023148,1712694634563,-500.0,0.00019178,2,"2024-04-09T20:30:34.563",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023149,1712694634572,-335.14,0.00019178,2,"2024-04-09T20:30:34.572",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023150,1712694634582,-500.0,0.00019178,2,"2024-04-09T20:30:34.582",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023151,1712694634592,-500.0,0.00019178,2,"2024-04-09T20:30:34.592",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023152,1712694634601,-547.36,0.00019178,2,"2024-04-09T20:30:34.601",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023153,1712694634611,-500.0,0.00019178,2,"2024-04-09T20:30:34.611",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023154,1712694634621,-500.0,0.00019178,2,"2024-04-09T20:30:34.621",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023155,1712694634631,-500.0,0.00019178,2,"2024-04-09T20:30:34.631",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023156,1712694634640,-500.0,0.00019178,2,"2024-04-09T20:30:34.640",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023157,1712694634650,-500.0,0.00019178,2,"2024-04-09T20:30:34.650",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023158,1712694634659,-500.0,0.00019178,2,"2024-04-09T20:30:34.659",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023159,1712694634669,-633.82404482,0.00019178,2,"2024-04-09T20:30:34.669",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023160,1712694634679,-500.0,0.00019178,2,"2024-04-09T20:30:34.679",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023161,1712694634691,-500.0,0.00019178,2,"2024-04-09T20:30:34.691",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023162,1712694634701,-500.0,0.00019178,2,"2024-04-09T20:30:34.701",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023163,1712694634710,-500.0,0.00019178,2,"2024-04-09T20:30:34.710",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023164,1712694634720,-500.0,0.00019178,2,"2024-04-09T20:30:34.720",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023165,1712694634730,-500.0,0.00019178,2,"2024-04-09T20:30:34.730",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023166,1712694634741,-500.0,0.00019178,2,"2024-04-09T20:30:34.741",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023167,1712694634750,-500.0,0.00019178,2,"2024-04-09T20:30:34.750",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023168,1712694634759,-500.0,0.00019178,2,"2024-04-09T20:30:34.759",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023169,1712694634770,-500.0,0.00019178,2,"2024-04-09T20:30:34.770",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023170,1712694634779,-500.0,0.00019178,2,"2024-04-09T20:30:34.779",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023171,1712694634788,-500.0,0.00019178,2,"2024-04-09T20:30:34.788",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023172,1712694634797,-500.0,0.00019178,2,"2024-04-09T20:30:34.797",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023173,1712694634807,-500.0,0.00019178,2,"2024-04-09T20:30:34.807",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023174,1712694634816,-500.0,0.00019178,2,"2024-04-09T20:30:34.816",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023175,1712694634825,-500.0,0.00019178,2,"2024-04-09T20:30:34.825",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023176,1712694634834,-500.0,0.00019178,2,"2024-04-09T20:30:34.834",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023177,1712694634843,-500.0,0.00019178,2,"2024-04-09T20:30:34.843",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023178,1712694634856,-500.0,0.00019178,2,"2024-04-09T20:30:34.856",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023179,1712694634865,-500.0,0.00019178,2,"2024-04-09T20:30:34.865",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023180,1712694634874,-500.0,0.00019178,2,"2024-04-09T20:30:34.874",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023181,1712694634884,-500.0,0.00019178,2,"2024-04-09T20:30:34.884",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023182,1712694634893,-500.0,0.00019178,2,"2024-04-09T20:30:34.893",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023183,1712694634902,-500.0,0.00019178,2,"2024-04-09T20:30:34.902",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023184,1712694634912,-500.0,0.00019178,2,"2024-04-09T20:30:34.912",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023185,1712694634921,-597.73,0.00019178,2,"2024-04-09T20:30:34.921",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023186,1712694634931,-500.0,0.00019178,2,"2024-04-09T20:30:34.931",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023187,1712694634941,-626.35,0.00019178,2,"2024-04-09T20:30:34.941",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023188,1712694634951,-500.0,0.00019178,2,"2024-04-09T20:30:34.951",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023189,1712694634961,-500.0,0.00019178,2,"2024-04-09T20:30:34.961",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023190,1712694634971,-595.0,0.00019178,2,"2024-04-09T20:30:34.971",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023191,1712694634980,-500.0,0.00019178,2,"2024-04-09T20:30:34.980",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023192,1712694634990,-425.88590755,0.00019178,2,"2024-04-09T20:30:34.990",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023195,1712694638305,-74.11409245,0.00019178,2,"2024-04-09T20:30:38.305",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023196,1712694638317,-500.0,0.00019178,2,"2024-04-09T20:30:38.317",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023197,1712694638328,-500.0,0.00019178,2,"2024-04-09T20:30:38.328",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023198,1712694638338,-500.0,0.00019178,2,"2024-04-09T20:30:38.338",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023199,1712694638347,-500.0,0.00019178,2,"2024-04-09T20:30:38.347",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023200,1712694638357,-500.0,0.00019178,2,"2024-04-09T20:30:38.357",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023201,1712694638366,-634.54607755,0.00019178,2,"2024-04-09T20:30:38.366",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023202,1712694638376,-500.0,0.00019178,2,"2024-04-09T20:30:38.376",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023203,1712694638385,-500.0,0.00019178,2,"2024-04-09T20:30:38.385",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023204,1712694638394,-500.0,0.00019178,2,"2024-04-09T20:30:38.394",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023205,1712694638404,-500.0,0.00019178,2,"2024-04-09T20:30:38.404",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023206,1712694638413,-500.0,0.00019178,2,"2024-04-09T20:30:38.413",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023207,1712694638422,-500.0,0.00019178,2,"2024-04-09T20:30:38.422",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023208,1712694638432,-638.11,0.00019178,2,"2024-04-09T20:30:38.432",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023209,1712694638441,-500.0,0.00019178,2,"2024-04-09T20:30:38.441",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023210,1712694638450,-500.0,0.00019178,2,"2024-04-09T20:30:38.450",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023211,1712694638459,-500.0,0.00019178,2,"2024-04-09T20:30:38.459",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023212,1712694638468,-500.0,0.00019178,2,"2024-04-09T20:30:38.468",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023213,1712694638477,-500.0,0.00019178,2,"2024-04-09T20:30:38.477",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023214,1712694638486,-500.0,0.00019178,2,"2024-04-09T20:30:38.486",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023215,1712694638496,-500.0,0.00019178,2,"2024-04-09T20:30:38.496",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023216,1712694638505,-500.0,0.00019178,2,"2024-04-09T20:30:38.505",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023217,1712694638514,-500.0,0.00019178,2,"2024-04-09T20:30:38.514",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023218,1712694638524,-500.0,0.00019178,2,"2024-04-09T20:30:38.524",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023219,1712694638533,-500.0,0.00019178,2,"2024-04-09T20:30:38.533",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023220,1712694638542,-500.0,0.00019178,2,"2024-04-09T20:30:38.542",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023221,1712694638552,-500.0,0.00019178,2,"2024-04-09T20:30:38.552",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023222,1712694638561,-500.0,0.00019178,2,"2024-04-09T20:30:38.561",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023223,1712694638571,-500.0,0.00019178,2,"2024-04-09T20:30:38.571",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023224,1712694638580,-500.0,0.00019178,2,"2024-04-09T20:30:38.580",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023225,1712694638589,-500.0,0.00019178,2,"2024-04-09T20:30:38.589",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023226,1712694638598,-500.0,0.00019178,2,"2024-04-09T20:30:38.598",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023227,1712694638608,-500.0,0.00019178,2,"2024-04-09T20:30:38.608",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023228,1712694638617,-500.0,0.00019178,2,"2024-04-09T20:30:38.617",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023229,1712694638626,-500.0,0.00019178,2,"2024-04-09T20:30:38.626",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023230,1712694638635,-500.0,0.00019178,2,"2024-04-09T20:30:38.635",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023231,1712694638645,-500.0,0.00019178,2,"2024-04-09T20:30:38.645",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023232,1712694638654,-500.0,0.00019178,2,"2024-04-09T20:30:38.654",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023233,1712694638663,-500.0,0.00019178,2,"2024-04-09T20:30:38.663",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023234,1712694638672,-500.0,0.00019178,2,"2024-04-09T20:30:38.672",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023235,1712694638681,-500.0,0.00019178,2,"2024-04-09T20:30:38.681",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023236,1712694638694,-561.23,0.00019178,2,"2024-04-09T20:30:38.694",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023237,1712694638703,-500.0,0.00019178,2,"2024-04-09T20:30:38.703",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023238,1712694638712,-500.0,0.00019178,2,"2024-04-09T20:30:38.712",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023239,1712694638722,-583.45,0.00019178,2,"2024-04-09T20:30:38.722",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023240,1712694638731,-597.11,0.00019178,2,"2024-04-09T20:30:38.731",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023241,1712694638741,-500.0,0.00019178,2,"2024-04-09T20:30:38.741",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023242,1712694638750,-449.64,0.00019178,2,"2024-04-09T20:30:38.750",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023244,1712694638759,-500.0,0.00019178,2,"2024-04-09T20:30:38.759",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023246,1712694638769,-500.0,0.00019178,2,"2024-04-09T20:30:38.769",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023248,1712694638778,-500.0,0.00019178,2,"2024-04-09T20:30:38.778",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023250,1712694638787,-500.0,0.00019178,2,"2024-04-09T20:30:38.787",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023252,1712694638796,-500.0,0.00019178,2,"2024-04-09T20:30:38.796",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023254,1712694638805,-500.0,0.00019178,2,"2024-04-09T20:30:38.805",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023255,1712694638814,-500.0,0.00019178,2,"2024-04-09T20:30:38.814",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023256,1712694638823,-500.0,0.00019178,2,"2024-04-09T20:30:38.823",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023257,1712694638832,-500.0,0.00019178,2,"2024-04-09T20:30:38.832",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023258,1712694638841,-500.0,0.00019178,2,"2024-04-09T20:30:38.841",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023259,1712694638850,-500.0,0.00019178,2,"2024-04-09T20:30:38.850",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023260,1712694638860,-500.0,0.00019178,2,"2024-04-09T20:30:38.860",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023261,1712694638870,-500.0,0.00019178,2,"2024-04-09T20:30:38.870",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023262,1712694638879,-500.0,0.00019178,2,"2024-04-09T20:30:38.879",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023263,1712694638888,-500.0,0.00019178,2,"2024-04-09T20:30:38.888",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023264,1712694638897,-573.69,0.00019178,2,"2024-04-09T20:30:38.897",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023265,1712694638906,-500.0,0.00019178,2,"2024-04-09T20:30:38.906",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023266,1712694638916,-500.0,0.00019178,2,"2024-04-09T20:30:38.916",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023267,1712694638925,-202.53,0.00019178,2,"2024-04-09T20:30:38.925",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023268,1712694638933,-500.0,0.00019178,2,"2024-04-09T20:30:38.933",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023269,1712694638942,-307.78650724,0.00019178,2,"2024-04-09T20:30:38.942",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023270,1712694638951,-500.0,0.00019178,2,"2024-04-09T20:30:38.951",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023271,1712694638960,-500.0,0.00019178,2,"2024-04-09T20:30:38.960",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023272,1712694638969,-577.69,0.00019178,2,"2024-04-09T20:30:38.969",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023273,1712694638978,-500.0,0.00019178,2,"2024-04-09T20:30:38.978",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023274,1712694638988,-500.0,0.00019178,2,"2024-04-09T20:30:38.988",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023275,1712694638997,-500.0,0.00019178,2,"2024-04-09T20:30:38.997",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023276,1712694639006,-500.0,0.00019178,2,"2024-04-09T20:30:39.006",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023277,1712694639015,-500.0,0.00019178,2,"2024-04-09T20:30:39.015",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023278,1712694639024,-500.0,0.00019178,2,"2024-04-09T20:30:39.024",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023279,1712694639033,-500.0,0.00019178,2,"2024-04-09T20:30:39.033",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023280,1712694639042,-500.0,0.00019178,2,"2024-04-09T20:30:39.042",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023281,1712694639051,-500.0,0.00019178,2,"2024-04-09T20:30:39.051",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023282,1712694639061,-500.0,0.00019178,2,"2024-04-09T20:30:39.061",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023283,1712694639071,-500.0,0.00019178,2,"2024-04-09T20:30:39.071",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023284,1712694639080,-500.0,0.00019178,2,"2024-04-09T20:30:39.080",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023285,1712694639304,-500.0,0.00019178,2,"2024-04-09T20:30:39.304",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023286,1712694639314,-500.0,0.00019178,2,"2024-04-09T20:30:39.314",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023287,1712694639324,-500.0,0.00019178,2,"2024-04-09T20:30:39.324",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023288,1712694639333,-150.0,0.00019178,2,"2024-04-09T20:30:39.333",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023289,1712694639342,-500.0,0.00019178,2,"2024-04-09T20:30:39.342",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023290,1712694639352,-500.0,0.00019178,2,"2024-04-09T20:30:39.352",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023291,1712694639363,-500.0,0.00019178,2,"2024-04-09T20:30:39.363",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023292,1712694639375,-500.0,0.00019178,2,"2024-04-09T20:30:39.375",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023293,1712694639385,-500.0,0.00019178,2,"2024-04-09T20:30:39.385",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023294,1712694639395,-500.0,0.00019178,2,"2024-04-09T20:30:39.395",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023295,1712694639405,-500.0,0.00019178,2,"2024-04-09T20:30:39.405",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023296,1712694639414,-500.0,0.00019178,2,"2024-04-09T20:30:39.414",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023297,1712694639424,-206.01,0.00019178,2,"2024-04-09T20:30:39.424",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023298,1712694639434,-509.06,0.00019178,2,"2024-04-09T20:30:39.434",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023299,1712694639444,-500.0,0.00019178,2,"2024-04-09T20:30:39.444",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023300,1712694639454,-500.0,0.00019178,2,"2024-04-09T20:30:39.454",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023301,1712694639463,-180.57,0.00019178,2,"2024-04-09T20:30:39.463",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023302,1712694639473,-500.0,0.00019178,2,"2024-04-09T20:30:39.473",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023303,1712694639482,-500.0,0.00019178,2,"2024-04-09T20:30:39.482",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023304,1712694639491,-500.0,0.00019178,2,"2024-04-09T20:30:39.491",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023305,1712694639500,-500.0,0.00019178,2,"2024-04-09T20:30:39.500",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023306,1712694639510,-500.0,0.00019178,2,"2024-04-09T20:30:39.510",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023307,1712694639519,-500.0,0.00019178,2,"2024-04-09T20:30:39.519",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023308,1712694639528,-500.0,0.00019178,2,"2024-04-09T20:30:39.528",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023309,1712694639537,-500.0,0.00019178,2,"2024-04-09T20:30:39.537",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023310,1712694639546,-500.0,0.00019178,2,"2024-04-09T20:30:39.546",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023311,1712694639556,-500.0,0.00019178,2,"2024-04-09T20:30:39.556",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023312,1712694639565,-500.0,0.00019178,2,"2024-04-09T20:30:39.565",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023313,1712694639574,-500.0,0.00019178,2,"2024-04-09T20:30:39.574",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023314,1712694639583,-500.0,0.00019178,2,"2024-04-09T20:30:39.583",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023315,1712694639592,-500.0,0.00019178,2,"2024-04-09T20:30:39.592",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023316,1712694639602,-500.0,0.00019178,2,"2024-04-09T20:30:39.602",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023317,1712694639611,-500.0,0.00019178,2,"2024-04-09T20:30:39.611",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023318,1712694639620,-500.0,0.00019178,2,"2024-04-09T20:30:39.620",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023319,1712694639630,-500.0,0.00019178,2,"2024-04-09T20:30:39.630",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023320,1712694639639,-500.0,0.00019178,2,"2024-04-09T20:30:39.639",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023321,1712694639648,-500.0,0.00019178,2,"2024-04-09T20:30:39.648",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023322,1712694639657,-500.0,0.00019178,2,"2024-04-09T20:30:39.657",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023323,1712694639666,-500.0,0.00019178,2,"2024-04-09T20:30:39.666",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023324,1712694639675,-500.0,0.00019178,2,"2024-04-09T20:30:39.675",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023325,1712694639685,-500.0,0.00019178,2,"2024-04-09T20:30:39.685",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023326,1712694639696,-500.0,0.00019178,2,"2024-04-09T20:30:39.696",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023327,1712694639705,-500.0,0.00019178,2,"2024-04-09T20:30:39.705",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023328,1712694639715,-500.0,0.00019178,2,"2024-04-09T20:30:39.715",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023329,1712694639725,-500.0,0.00019178,2,"2024-04-09T20:30:39.725",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023330,1712694639734,-500.0,0.00019178,2,"2024-04-09T20:30:39.734",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023331,1712694639743,-500.0,0.00019178,2,"2024-04-09T20:30:39.743",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023332,1712694639752,-500.0,0.00019178,2,"2024-04-09T20:30:39.752",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023333,1712694639762,-500.0,0.00019178,2,"2024-04-09T20:30:39.762",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023334,1712694639772,-500.0,0.00019178,2,"2024-04-09T20:30:39.772",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023335,1712694639782,-500.0,0.00019178,2,"2024-04-09T20:30:39.782",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023336,1712694639791,-500.0,0.00019178,2,"2024-04-09T20:30:39.791",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023337,1712694639800,-500.0,0.00019178,2,"2024-04-09T20:30:39.800",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023338,1712694639809,-500.0,0.00019178,2,"2024-04-09T20:30:39.809",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023339,1712694639819,-500.0,0.00019178,2,"2024-04-09T20:30:39.819",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023340,1712694639828,-500.0,0.00019178,2,"2024-04-09T20:30:39.828",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023341,1712694639837,-500.0,0.00019178,2,"2024-04-09T20:30:39.837",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023342,1712694639846,-500.0,0.00019178,2,"2024-04-09T20:30:39.846",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023343,1712694639856,-500.0,0.00019178,2,"2024-04-09T20:30:39.856",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023344,1712694639865,-500.0,0.00019178,2,"2024-04-09T20:30:39.865",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023345,1712694639875,-500.0,0.00019178,2,"2024-04-09T20:30:39.875",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023346,1712694639884,-500.0,0.00019178,2,"2024-04-09T20:30:39.884",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023347,1712694639893,-505.32,0.00019178,2,"2024-04-09T20:30:39.893",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023348,1712694639902,-500.0,0.00019178,2,"2024-04-09T20:30:39.902",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023349,1712694639911,-500.0,0.00019178,2,"2024-04-09T20:30:39.911",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023350,1712694639920,-500.0,0.00019178,2,"2024-04-09T20:30:39.920",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023351,1712694639929,-500.0,0.00019178,2,"2024-04-09T20:30:39.929",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023352,1712694639938,-500.0,0.00019178,2,"2024-04-09T20:30:39.938",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023353,1712694639947,-500.0,0.00019178,2,"2024-04-09T20:30:39.947",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023354,1712694639956,-500.0,0.00019178,2,"2024-04-09T20:30:39.956",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023355,1712694639967,-231.1,0.00019178,2,"2024-04-09T20:30:39.967",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023356,1712694639976,-500.0,0.00019178,2,"2024-04-09T20:30:39.976",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023357,1712694639985,-500.0,0.00019178,2,"2024-04-09T20:30:39.985",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023358,1712694639994,-500.0,0.00019178,2,"2024-04-09T20:30:39.994",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023359,1712694640003,-500.0,0.00019178,2,"2024-04-09T20:30:40.003",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023361,1712694640012,-500.0,0.00019178,2,"2024-04-09T20:30:40.012",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023362,1712694640021,-500.0,0.00019178,2,"2024-04-09T20:30:40.021",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023363,1712694640030,-500.0,0.00019178,2,"2024-04-09T20:30:40.030",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023364,1712694640039,-500.0,0.00019178,2,"2024-04-09T20:30:40.039",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023365,1712694640048,-500.0,0.00019178,2,"2024-04-09T20:30:40.048",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023366,1712694640057,-500.0,0.00019178,2,"2024-04-09T20:30:40.057",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023367,1712694640067,-500.0,0.00019178,2,"2024-04-09T20:30:40.067",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023368,1712694640076,-500.0,0.00019178,2,"2024-04-09T20:30:40.076",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023369,1712694640085,-500.0,0.00019178,2,"2024-04-09T20:30:40.085",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023370,1712694640094,-500.0,0.00019178,2,"2024-04-09T20:30:40.094",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023371,1712694640103,-500.0,0.00019178,2,"2024-04-09T20:30:40.103",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023372,1712694640112,-500.0,0.00019178,2,"2024-04-09T20:30:40.112",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023373,1712694640121,-500.0,0.00019178,2,"2024-04-09T20:30:40.121",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023374,1712694640131,-500.0,0.00019178,2,"2024-04-09T20:30:40.131",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023375,1712694640140,-500.0,0.00019178,2,"2024-04-09T20:30:40.140",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023376,1712694640149,-643.02,0.00019178,2,"2024-04-09T20:30:40.149",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023377,1712694640158,-500.0,0.00019178,2,"2024-04-09T20:30:40.158",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023378,1712694640167,-631.98698937,0.00019178,2,"2024-04-09T20:30:40.167",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023379,1712694640176,-500.0,0.00019178,2,"2024-04-09T20:30:40.176",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023380,1712694640185,-500.0,0.00019178,2,"2024-04-09T20:30:40.185",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023381,1712694640194,-500.0,0.00019178,2,"2024-04-09T20:30:40.194",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023382,1712694640203,-500.0,0.00019178,2,"2024-04-09T20:30:40.203",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023383,1712694640212,-500.0,0.00019178,2,"2024-04-09T20:30:40.212",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023384,1712694640222,-500.0,0.00019178,2,"2024-04-09T20:30:40.222",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023385,1712694640231,-500.0,0.00019178,2,"2024-04-09T20:30:40.231",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023386,1712694640240,-500.0,0.00019178,2,"2024-04-09T20:30:40.240",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023387,1712694640249,-500.0,0.00019178,2,"2024-04-09T20:30:40.249",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023388,1712694640259,-500.0,0.00019178,2,"2024-04-09T20:30:40.259",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023389,1712694640268,-500.0,0.00019178,2,"2024-04-09T20:30:40.268",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023390,1712694640277,-500.0,0.00019178,2,"2024-04-09T20:30:40.277",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023391,1712694640287,-500.0,0.00019178,2,"2024-04-09T20:30:40.287",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023392,1712694640296,-500.0,0.00019178,2,"2024-04-09T20:30:40.296",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023393,1712694640305,-500.0,0.00019178,2,"2024-04-09T20:30:40.305",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023394,1712694640314,-500.0,0.00019178,2,"2024-04-09T20:30:40.314",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023395,1712694640324,-500.0,0.00019178,2,"2024-04-09T20:30:40.324",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023396,1712694640333,-500.0,0.00019178,2,"2024-04-09T20:30:40.333",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023397,1712694640343,-500.0,0.00019178,2,"2024-04-09T20:30:40.343",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023398,1712694640352,-500.0,0.00019178,2,"2024-04-09T20:30:40.352",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023399,1712694640362,-500.0,0.00019178,2,"2024-04-09T20:30:40.362",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023400,1712694640371,-500.0,0.00019178,2,"2024-04-09T20:30:40.371",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023401,1712694640380,-500.0,0.00019178,2,"2024-04-09T20:30:40.380",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023402,1712694640389,-500.0,0.00019178,2,"2024-04-09T20:30:40.389",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023403,1712694640398,-500.0,0.00019178,2,"2024-04-09T20:30:40.398",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023404,1712694640407,-500.0,0.00019178,2,"2024-04-09T20:30:40.407",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023405,1712694640416,-500.0,0.00019178,2,"2024-04-09T20:30:40.416",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023406,1712694640425,-500.0,0.00019178,2,"2024-04-09T20:30:40.425",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023407,1712694640434,-500.0,0.00019178,2,"2024-04-09T20:30:40.434",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023408,1712694640444,-500.0,0.00019178,2,"2024-04-09T20:30:40.444",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023409,1712694640453,-500.0,0.00019178,2,"2024-04-09T20:30:40.453",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023410,1712694640463,-500.0,0.00019178,2,"2024-04-09T20:30:40.463",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023411,1712694640472,-500.0,0.00019178,2,"2024-04-09T20:30:40.472",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023412,1712694640481,-500.0,0.00019178,2,"2024-04-09T20:30:40.481",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023413,1712694640490,-500.0,0.00019178,2,"2024-04-09T20:30:40.490",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023414,1712694640499,-500.0,0.00019178,2,"2024-04-09T20:30:40.499",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023415,1712694640508,-648.73,0.00019178,2,"2024-04-09T20:30:40.508",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023416,1712694640517,-500.0,0.00019178,2,"2024-04-09T20:30:40.517",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023417,1712694640526,-500.0,0.00019178,2,"2024-04-09T20:30:40.526",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023418,1712694640536,-500.0,0.00019178,2,"2024-04-09T20:30:40.536",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023419,1712694640545,-500.0,0.00019178,2,"2024-04-09T20:30:40.545",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023420,1712694640555,-500.0,0.00019178,2,"2024-04-09T20:30:40.555",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023421,1712694640565,-500.0,0.00019178,2,"2024-04-09T20:30:40.565",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023422,1712694640574,-561.63981758,0.00019178,2,"2024-04-09T20:30:40.574",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023423,1712694640584,-500.0,0.00019178,2,"2024-04-09T20:30:40.584",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023424,1712694640595,-500.0,0.00019178,2,"2024-04-09T20:30:40.595",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023425,1712694640604,-500.0,0.00019178,2,"2024-04-09T20:30:40.604",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023426,1712694640614,-500.0,0.00019178,2,"2024-04-09T20:30:40.614",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023427,1712694640623,-500.0,0.00019178,2,"2024-04-09T20:30:40.623",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023428,1712694640633,-834.72,0.00019178,2,"2024-04-09T20:30:40.633",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023429,1712694640641,-500.0,0.00019178,2,"2024-04-09T20:30:40.641",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023430,1712694640650,-500.0,0.00019178,2,"2024-04-09T20:30:40.650",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023431,1712694640660,-500.0,0.00019178,2,"2024-04-09T20:30:40.660",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023432,1712694640669,-544.04,0.00019178,2,"2024-04-09T20:30:40.669",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023433,1712694640679,-500.0,0.00019178,2,"2024-04-09T20:30:40.679",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023434,1712694640691,-500.0,0.00019178,2,"2024-04-09T20:30:40.691",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023435,1712694640700,-500.0,0.00019178,2,"2024-04-09T20:30:40.700",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023436,1712694640710,-647.07,0.00019178,2,"2024-04-09T20:30:40.710",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023437,1712694640719,-1415.95,0.00019178,2,"2024-04-09T20:30:40.719",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023438,1712694640729,-778.67,0.00019178,2,"2024-04-09T20:30:40.729",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023439,1712694640738,-500.0,0.00019178,2,"2024-04-09T20:30:40.738",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023440,1712694640747,-500.0,0.00019178,2,"2024-04-09T20:30:40.747",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023441,1712694640757,-500.0,0.00019178,2,"2024-04-09T20:30:40.757",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023442,1712694640767,-500.0,0.00019178,2,"2024-04-09T20:30:40.767",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023443,1712694640776,-541.13,0.00019178,2,"2024-04-09T20:30:40.776",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023444,1712694640785,-500.0,0.00019178,2,"2024-04-09T20:30:40.785",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023445,1712694640794,-500.0,0.00019178,2,"2024-04-09T20:30:40.794",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023446,1712694640804,-500.0,0.00019178,2,"2024-04-09T20:30:40.804",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023448,1712694640813,-500.0,0.00019178,2,"2024-04-09T20:30:40.813",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023449,1712694640822,-500.0,0.00019178,2,"2024-04-09T20:30:40.822",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023451,1712694640831,-500.0,0.00019178,2,"2024-04-09T20:30:40.831",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023452,1712694640840,-500.0,0.00019178,2,"2024-04-09T20:30:40.840",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023453,1712694640849,-500.0,0.00019178,2,"2024-04-09T20:30:40.849",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023454,1712694640859,-519.40001976,0.00019178,2,"2024-04-09T20:30:40.859",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023455,1712694640868,-500.0,0.00019178,2,"2024-04-09T20:30:40.868",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023456,1712694640877,-500.0,0.00019178,2,"2024-04-09T20:30:40.877",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023457,1712694640886,-3371.93,0.00019178,2,"2024-04-09T20:30:40.886",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023458,1712694640896,-500.0,0.00019178,2,"2024-04-09T20:30:40.896",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023459,1712694640905,-500.0,0.00019178,2,"2024-04-09T20:30:40.905",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023460,1712694640914,-500.0,0.00019178,2,"2024-04-09T20:30:40.914",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023461,1712694640922,-500.0,0.00019178,2,"2024-04-09T20:30:40.922",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023462,1712694640931,-500.0,0.00019178,2,"2024-04-09T20:30:40.931",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023463,1712694640940,-500.0,0.00019178,2,"2024-04-09T20:30:40.940",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023464,1712694640950,-500.0,0.00019178,2,"2024-04-09T20:30:40.950",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023465,1712694640959,-500.0,0.00019178,2,"2024-04-09T20:30:40.959",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023466,1712694640968,-500.0,0.00019178,2,"2024-04-09T20:30:40.968",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023467,1712694640977,-486.43,0.00019178,2,"2024-04-09T20:30:40.977",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023468,1712694640987,-500.0,0.00019178,2,"2024-04-09T20:30:40.987",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023469,1712694640997,-500.0,0.00019178,2,"2024-04-09T20:30:40.997",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023470,1712694641007,-573.36,0.00019178,2,"2024-04-09T20:30:41.007",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023471,1712694641017,-500.0,0.00019178,2,"2024-04-09T20:30:41.017",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023472,1712694641026,-500.0,0.00019178,2,"2024-04-09T20:30:41.026",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023473,1712694641035,-221.96649611,0.00019178,2,"2024-04-09T20:30:41.035",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023474,1712694641078,-278.03350389,0.00019178,2,"2024-04-09T20:30:41.078",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023475,1712694641087,-500.0,0.00019178,2,"2024-04-09T20:30:41.087",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023476,1712694641096,-500.0,0.00019178,2,"2024-04-09T20:30:41.096",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023477,1712694641105,-744.61,0.00019178,2,"2024-04-09T20:30:41.105",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023478,1712694641115,-500.0,0.00019178,2,"2024-04-09T20:30:41.115",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023479,1712694641124,-500.0,0.00019178,2,"2024-04-09T20:30:41.124",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023480,1712694641134,-1900.75,0.00019178,2,"2024-04-09T20:30:41.134",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023481,1712694641143,-500.0,0.00019178,2,"2024-04-09T20:30:41.143",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023482,1712694641152,-500.0,0.00019178,2,"2024-04-09T20:30:41.152",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023483,1712694641162,-500.0,0.00019178,2,"2024-04-09T20:30:41.162",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023484,1712694641171,-500.0,0.00019178,2,"2024-04-09T20:30:41.171",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023485,1712694641180,-500.0,0.00019178,2,"2024-04-09T20:30:41.180",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023486,1712694641189,-500.0,0.00019178,2,"2024-04-09T20:30:41.189",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023487,1712694641198,-500.0,0.00019178,2,"2024-04-09T20:30:41.198",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023488,1712694641207,-500.0,0.00019178,2,"2024-04-09T20:30:41.207",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023489,1712694641217,-558.48458388,0.00019178,2,"2024-04-09T20:30:41.217",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023490,1712694641226,-235.03356489,0.00019178,2,"2024-04-09T20:30:41.226",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023491,1712694641235,-500.0,0.00019178,2,"2024-04-09T20:30:41.235",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023492,1712694641245,-500.0,0.00019178,2,"2024-04-09T20:30:41.245",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023493,1712694641254,-613.07,0.00019178,2,"2024-04-09T20:30:41.254",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023494,1712694641263,-500.0,0.00019178,2,"2024-04-09T20:30:41.263",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023495,1712694641273,-500.0,0.00019178,2,"2024-04-09T20:30:41.273",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023496,1712694641282,-500.0,0.00019178,2,"2024-04-09T20:30:41.282",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023497,1712694641291,-500.0,0.00019178,2,"2024-04-09T20:30:41.291",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023498,1712694641301,-500.0,0.00019178,2,"2024-04-09T20:30:41.301",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023499,1712694641310,-500.0,0.00019178,2,"2024-04-09T20:30:41.310",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023500,1712694641320,-500.0,0.00019178,2,"2024-04-09T20:30:41.320",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023501,1712694641329,-500.0,0.00019178,2,"2024-04-09T20:30:41.329",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023502,1712694641387,-799.75,0.00019178,2,"2024-04-09T20:30:41.387",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023503,1712694641396,-500.0,0.00019178,2,"2024-04-09T20:30:41.396",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023504,1712694641405,-500.0,0.00019178,2,"2024-04-09T20:30:41.405",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023505,1712694641415,-500.0,0.00019178,2,"2024-04-09T20:30:41.415",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023506,1712694641425,-500.0,0.00019178,2,"2024-04-09T20:30:41.425",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023507,1712694641434,-500.0,0.00019178,2,"2024-04-09T20:30:41.434",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023508,1712694641443,-519.45,0.00019178,2,"2024-04-09T20:30:41.443",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023509,1712694641452,-500.0,0.00019178,2,"2024-04-09T20:30:41.452",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023510,1712694641462,-500.0,0.00019178,2,"2024-04-09T20:30:41.462",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023511,1712694641471,-500.0,0.00019178,2,"2024-04-09T20:30:41.471",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023512,1712694641480,-500.0,0.00019178,2,"2024-04-09T20:30:41.480",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023513,1712694641491,-500.0,0.00019178,2,"2024-04-09T20:30:41.491",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023514,1712694641501,-500.0,0.00019178,2,"2024-04-09T20:30:41.501",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023515,1712694641510,-500.0,0.00019178,2,"2024-04-09T20:30:41.510",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023516,1712694641519,-500.0,0.00019178,2,"2024-04-09T20:30:41.519",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023517,1712694641528,-500.0,0.00019178,2,"2024-04-09T20:30:41.528",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023518,1712694641538,-500.0,0.00019178,2,"2024-04-09T20:30:41.538",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023519,1712694641547,-500.0,0.00019178,2,"2024-04-09T20:30:41.547",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023520,1712694641556,-500.0,0.00019178,2,"2024-04-09T20:30:41.556",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023521,1712694641565,-500.0,0.00019178,2,"2024-04-09T20:30:41.565",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023522,1712694641574,-500.0,0.00019178,2,"2024-04-09T20:30:41.574",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023523,1712694641584,-500.0,0.00019178,2,"2024-04-09T20:30:41.584",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023524,1712694641593,-500.0,0.00019178,2,"2024-04-09T20:30:41.593",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023525,1712694641603,-500.0,0.00019178,2,"2024-04-09T20:30:41.603",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023526,1712694641612,-500.0,0.00019178,2,"2024-04-09T20:30:41.612",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023527,1712694641622,-500.0,0.00019178,2,"2024-04-09T20:30:41.622",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023528,1712694641632,-500.0,0.00019178,2,"2024-04-09T20:30:41.632",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023529,1712694641641,-500.0,0.00019178,2,"2024-04-09T20:30:41.641",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023530,1712694641652,-500.0,0.00019178,2,"2024-04-09T20:30:41.652",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023531,1712694641663,-500.0,0.00019178,2,"2024-04-09T20:30:41.663",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023532,1712694641673,-2334.06,0.00019178,2,"2024-04-09T20:30:41.673",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023533,1712694641684,-500.0,0.00019178,2,"2024-04-09T20:30:41.684",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023534,1712694641697,-500.0,0.00019178,2,"2024-04-09T20:30:41.697",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023535,1712694641707,-500.0,0.00019178,2,"2024-04-09T20:30:41.707",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023536,1712694641717,-847.18,0.00019178,2,"2024-04-09T20:30:41.717",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023537,1712694641727,-229.64,0.00019178,2,"2024-04-09T20:30:41.727",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023538,1712694641738,-194.13800483,0.00019178,2,"2024-04-09T20:30:41.738",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023539,1712694641749,-500.0,0.00019178,2,"2024-04-09T20:30:41.749",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023540,1712694641759,-500.0,0.00019178,2,"2024-04-09T20:30:41.759",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023541,1712694641771,-500.0,0.00019178,2,"2024-04-09T20:30:41.771",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023542,1712694641781,-500.0,0.00019178,2,"2024-04-09T20:30:41.781",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023543,1712694641791,-500.0,0.00019178,2,"2024-04-09T20:30:41.791",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023544,1712694641801,-500.0,0.00019178,2,"2024-04-09T20:30:41.801",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023545,1712694641812,-627.91,0.00019178,2,"2024-04-09T20:30:41.812",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023546,1712694641822,-500.0,0.00019178,2,"2024-04-09T20:30:41.822",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023547,1712694641832,-577.33,0.00019178,2,"2024-04-09T20:30:41.832",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023548,1712694641842,-500.0,0.00019178,2,"2024-04-09T20:30:41.842",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023549,1712694641852,-604.01,0.00019178,2,"2024-04-09T20:30:41.852",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023550,1712694641862,-500.0,0.00019178,2,"2024-04-09T20:30:41.862",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023551,1712694641871,-564.56,0.00019178,2,"2024-04-09T20:30:41.871",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023552,1712694641881,-500.0,0.00019178,2,"2024-04-09T20:30:41.881",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023553,1712694641892,-500.0,0.00019178,2,"2024-04-09T20:30:41.892",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023554,1712694641903,-500.0,0.00019178,2,"2024-04-09T20:30:41.903",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023555,1712694641913,-500.0,0.00019178,2,"2024-04-09T20:30:41.913",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023556,1712694641923,-500.0,0.00019178,2,"2024-04-09T20:30:41.923",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023557,1712694641933,-912.43,0.00019178,2,"2024-04-09T20:30:41.933",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023558,1712694641944,-1301.58,0.00019178,2,"2024-04-09T20:30:41.944",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023559,1712694641953,-1093.08,0.00019178,2,"2024-04-09T20:30:41.953",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023560,1712694641963,-500.0,0.00019178,2,"2024-04-09T20:30:41.963",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023561,1712694641973,-500.0,0.00019178,2,"2024-04-09T20:30:41.973",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023562,1712694641983,-500.0,0.00019178,2,"2024-04-09T20:30:41.983",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023563,1712694641993,-500.0,0.00019178,2,"2024-04-09T20:30:41.993",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023564,1712694642002,-500.0,0.00019178,2,"2024-04-09T20:30:42.002",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023565,1712694642012,-500.0,0.00019178,2,"2024-04-09T20:30:42.012",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023566,1712694642021,-531.5,0.00019178,2,"2024-04-09T20:30:42.021",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023567,1712694642032,-595.46215281,0.00019178,2,"2024-04-09T20:30:42.032",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023568,1712694642043,-3133.77,0.00019178,2,"2024-04-09T20:30:42.043",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023569,1712694642053,-500.0,0.00019178,2,"2024-04-09T20:30:42.053",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023570,1712694642065,-500.0,0.00019178,2,"2024-04-09T20:30:42.065",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023571,1712694642075,-500.0,0.00019178,2,"2024-04-09T20:30:42.075",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023572,1712694642085,-500.0,0.00019178,2,"2024-04-09T20:30:42.085",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023573,1712694642094,-500.0,0.00019178,2,"2024-04-09T20:30:42.094",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023574,1712694642105,-500.0,0.00019178,2,"2024-04-09T20:30:42.105",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023575,1712694642116,-500.0,0.00019178,2,"2024-04-09T20:30:42.116",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023576,1712694642126,-500.0,0.00019178,2,"2024-04-09T20:30:42.126",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023577,1712694642136,-500.0,0.00019178,2,"2024-04-09T20:30:42.136",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023578,1712694642146,-500.0,0.00019178,2,"2024-04-09T20:30:42.146",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023579,1712694642159,-500.0,0.00019178,2,"2024-04-09T20:30:42.159",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023580,1712694642170,-500.0,0.00019178,2,"2024-04-09T20:30:42.170",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023581,1712694642180,-500.0,0.00019178,2,"2024-04-09T20:30:42.180",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023582,1712694642190,-500.0,0.00019178,2,"2024-04-09T20:30:42.190",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023583,1712694642199,-500.0,0.00019178,2,"2024-04-09T20:30:42.199",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023584,1712694642209,-500.0,0.00019178,2,"2024-04-09T20:30:42.209",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023585,1712694642219,-500.0,0.00019178,2,"2024-04-09T20:30:42.219",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023586,1712694642229,-1187.26,0.00019178,2,"2024-04-09T20:30:42.229",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023587,1712694642240,-500.0,0.00019178,2,"2024-04-09T20:30:42.240",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023588,1712694642250,-500.0,0.00019178,2,"2024-04-09T20:30:42.250",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023589,1712694642262,-500.0,0.00019178,2,"2024-04-09T20:30:42.262",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023590,1712694642273,-500.0,0.00019178,2,"2024-04-09T20:30:42.273",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023591,1712694642284,-500.0,0.00019178,2,"2024-04-09T20:30:42.284",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023592,1712694642294,-719.31,0.00019178,2,"2024-04-09T20:30:42.294",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023593,1712694642304,-500.0,0.00019178,2,"2024-04-09T20:30:42.304",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023594,1712694642314,-528.58,0.00019178,2,"2024-04-09T20:30:42.314",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023595,1712694642324,-650.2,0.00019178,2,"2024-04-09T20:30:42.324",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023596,1712694642334,-653.42,0.00019178,2,"2024-04-09T20:30:42.334",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023597,1712694642345,-500.0,0.00019178,2,"2024-04-09T20:30:42.345",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023598,1712694642356,-500.0,0.00019178,2,"2024-04-09T20:30:42.356",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023599,1712694642366,-500.0,0.00019178,2,"2024-04-09T20:30:42.366",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023600,1712694642377,-500.0,0.00019178,2,"2024-04-09T20:30:42.377",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023601,1712694642386,-500.0,0.00019178,2,"2024-04-09T20:30:42.386",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023602,1712694642397,-500.0,0.00019178,2,"2024-04-09T20:30:42.397",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023603,1712694642406,-938.99,0.00019178,2,"2024-04-09T20:30:42.406",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023604,1712694642416,-500.0,0.00019178,2,"2024-04-09T20:30:42.416",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023605,1712694642427,-500.0,0.00019178,2,"2024-04-09T20:30:42.427",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023606,1712694642438,-500.0,0.00019178,2,"2024-04-09T20:30:42.438",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023607,1712694642448,-500.0,0.00019178,2,"2024-04-09T20:30:42.448",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023608,1712694642458,-500.0,0.00019178,2,"2024-04-09T20:30:42.458",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023609,1712694642469,-500.0,0.00019178,2,"2024-04-09T20:30:42.469",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023610,1712694642479,-500.0,0.00019178,2,"2024-04-09T20:30:42.479",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023611,1712694642488,-500.0,0.00019178,2,"2024-04-09T20:30:42.488",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023612,1712694642498,-500.0,0.00019178,2,"2024-04-09T20:30:42.498",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023613,1712694642507,-500.0,0.00019178,2,"2024-04-09T20:30:42.507",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023614,1712694642517,-500.0,0.00019178,2,"2024-04-09T20:30:42.517",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023615,1712694642526,-500.0,0.00019178,2,"2024-04-09T20:30:42.526",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023616,1712694642535,-500.0,0.00019178,2,"2024-04-09T20:30:42.535",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023617,1712694642545,-584.3,0.00019178,2,"2024-04-09T20:30:42.545",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023618,1712694642555,-500.0,0.00019178,2,"2024-04-09T20:30:42.555",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023619,1712694642565,-563.13,0.00019178,2,"2024-04-09T20:30:42.565",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023620,1712694642576,-658.29,0.00019178,2,"2024-04-09T20:30:42.576",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023621,1712694642586,-500.0,0.00019178,2,"2024-04-09T20:30:42.586",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023622,1712694642596,-500.0,0.00019178,2,"2024-04-09T20:30:42.596",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023623,1712694642605,-500.0,0.00019178,2,"2024-04-09T20:30:42.605",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023624,1712694642614,-500.0,0.00019178,2,"2024-04-09T20:30:42.614",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023625,1712694642625,-500.0,0.00019178,2,"2024-04-09T20:30:42.625",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023626,1712694642635,-500.0,0.00019178,2,"2024-04-09T20:30:42.635",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023627,1712694642649,-4123.74,0.00019178,2,"2024-04-09T20:30:42.649",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023628,1712694642662,-2703.7,0.00019178,2,"2024-04-09T20:30:42.662",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023629,1712694642675,-500.0,0.00019178,2,"2024-04-09T20:30:42.675",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023630,1712694642688,-500.0,0.00019178,2,"2024-04-09T20:30:42.688",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023631,1712694642701,-500.0,0.00019178,2,"2024-04-09T20:30:42.701",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023632,1712694642714,-195.38294729,0.00019178,2,"2024-04-09T20:30:42.714",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023633,1712694642727,-500.0,0.00019178,2,"2024-04-09T20:30:42.727",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023634,1712694642739,-500.0,0.00019178,2,"2024-04-09T20:30:42.739",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023635,1712694642750,-1728.59,0.00019178,2,"2024-04-09T20:30:42.750",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023636,1712694642761,-500.0,0.00019178,2,"2024-04-09T20:30:42.761",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023637,1712694642773,-500.0,0.00019178,2,"2024-04-09T20:30:42.773",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023638,1712694642785,-500.0,0.00019178,2,"2024-04-09T20:30:42.785",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023639,1712694642797,-500.0,0.00019178,2,"2024-04-09T20:30:42.797",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023640,1712694642811,-500.0,0.00019178,2,"2024-04-09T20:30:42.811",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023641,1712694642823,-500.0,0.00019178,2,"2024-04-09T20:30:42.823",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023642,1712694642833,-500.0,0.00019178,2,"2024-04-09T20:30:42.833",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023643,1712694642845,-500.0,0.00019178,2,"2024-04-09T20:30:42.845",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023644,1712694642857,-500.0,0.00019178,2,"2024-04-09T20:30:42.857",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023645,1712694642870,-500.0,0.00019178,2,"2024-04-09T20:30:42.870",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023646,1712694642882,-500.0,0.00019178,2,"2024-04-09T20:30:42.882",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023647,1712694642893,-500.0,0.00019178,2,"2024-04-09T20:30:42.893",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023648,1712694642905,-500.0,0.00019178,2,"2024-04-09T20:30:42.905",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023649,1712694642917,-500.0,0.00019178,2,"2024-04-09T20:30:42.917",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023650,1712694642928,-500.0,0.00019178,2,"2024-04-09T20:30:42.928",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023651,1712694642938,-500.0,0.00019178,2,"2024-04-09T20:30:42.938",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023652,1712694642948,-500.0,0.00019178,2,"2024-04-09T20:30:42.948",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023653,1712694642959,-500.0,0.00019178,2,"2024-04-09T20:30:42.959",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023654,1712694642971,-994.74,0.00019178,2,"2024-04-09T20:30:42.971",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023655,1712694642982,-500.0,0.00019178,2,"2024-04-09T20:30:42.982",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023656,1712694642992,-500.0,0.00019178,2,"2024-04-09T20:30:42.992",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023657,1712694643003,-500.0,0.00019178,2,"2024-04-09T20:30:43.003",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023658,1712694643015,-500.0,0.00019178,2,"2024-04-09T20:30:43.015",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023659,1712694643026,-3528.7178337,0.00019189,2,"2024-04-09T20:30:43.026",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023660,1712694643036,-184.51508928,0.00019238,2,"2024-04-09T20:30:43.036",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023662,1712694643047,-1585.91816996,0.00019338,2,"2024-04-09T20:30:43.047",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023664,1712694643058,-539.0973,0.00019352,2,"2024-04-09T20:30:43.058",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023665,1712694643071,-3528.7178337,0.00019433,2,"2024-04-09T20:30:43.071",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023666,1712694643081,-500.0,0.00019452,2,"2024-04-09T20:30:43.081",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023667,1712694643092,-500.0,0.00019452,2,"2024-04-09T20:30:43.092",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023668,1712694643101,-500.0,0.00019452,2,"2024-04-09T20:30:43.101",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023669,1712694643111,-500.0,0.00019452,2,"2024-04-09T20:30:43.111",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023670,1712694643121,-500.0,0.00019452,2,"2024-04-09T20:30:43.121",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023671,1712694643131,-500.0,0.00019452,2,"2024-04-09T20:30:43.131",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023672,1712694643143,-500.0,0.00019452,2,"2024-04-09T20:30:43.143",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023673,1712694643155,-513.88,0.00019452,2,"2024-04-09T20:30:43.155",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023674,1712694643164,-500.0,0.00019452,2,"2024-04-09T20:30:43.164",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023675,1712694643175,-500.0,0.00019452,2,"2024-04-09T20:30:43.175",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023676,1712694643187,-500.0,0.00019452,2,"2024-04-09T20:30:43.187",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023677,1712694643198,-500.0,0.00019452,2,"2024-04-09T20:30:43.198",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023678,1712694643209,-500.0,0.00019452,2,"2024-04-09T20:30:43.209",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023679,1712694643219,-500.0,0.00019452,2,"2024-04-09T20:30:43.219",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023680,1712694643230,-500.0,0.00019452,2,"2024-04-09T20:30:43.230",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023681,1712694643241,-460.95133237,0.00019452,2,"2024-04-09T20:30:43.241",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023682,1712694643252,-358.94,0.00019452,2,"2024-04-09T20:30:43.252",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023683,1712694643262,-500.0,0.00019452,2,"2024-04-09T20:30:43.262",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023685,1712694643273,-500.0,0.00019452,2,"2024-04-09T20:30:43.273",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023686,1712694643284,-174.73,0.00019452,2,"2024-04-09T20:30:43.284",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023687,1712694643294,-500.0,0.00019452,2,"2024-04-09T20:30:43.294",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023688,1712694643305,-606.89,0.00019452,2,"2024-04-09T20:30:43.305",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023689,1712694643316,-558.31,0.00019452,2,"2024-04-09T20:30:43.316",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023690,1712694643326,-209.39,0.00019452,2,"2024-04-09T20:30:43.326",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023691,1712694643337,-500.0,0.00019452,2,"2024-04-09T20:30:43.337",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023692,1712694643349,-500.0,0.00019452,2,"2024-04-09T20:30:43.349",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023693,1712694643361,-305.27,0.00019452,2,"2024-04-09T20:30:43.361",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023694,1712694643372,-500.0,0.00019452,2,"2024-04-09T20:30:43.372",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023695,1712694643384,-299.07,0.00019452,2,"2024-04-09T20:30:43.384",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023696,1712694643396,-500.0,0.00019452,2,"2024-04-09T20:30:43.396",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023697,1712694643407,-500.0,0.00019452,2,"2024-04-09T20:30:43.407",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023698,1712694643419,-563.86,0.00019452,2,"2024-04-09T20:30:43.419",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023699,1712694643431,-500.0,0.00019452,2,"2024-04-09T20:30:43.431",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023700,1712694643441,-591.88,0.00019452,2,"2024-04-09T20:30:43.441",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023701,1712694643451,-500.0,0.00019452,2,"2024-04-09T20:30:43.451",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023702,1712694643461,-500.0,0.00019452,2,"2024-04-09T20:30:43.461",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023703,1712694643472,-500.0,0.00019452,2,"2024-04-09T20:30:43.472",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023704,1712694643482,-619.83,0.00019452,2,"2024-04-09T20:30:43.482",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023705,1712694643493,-604.08937403,0.00019452,2,"2024-04-09T20:30:43.493",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023706,1712694643504,-500.0,0.00019452,2,"2024-04-09T20:30:43.504",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023707,1712694643515,-500.0,0.00019452,2,"2024-04-09T20:30:43.515",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023708,1712694643527,-500.0,0.00019452,2,"2024-04-09T20:30:43.527",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023709,1712694643538,-631.06428583,0.00019452,2,"2024-04-09T20:30:43.538",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023710,1712694643549,-500.0,0.00019452,2,"2024-04-09T20:30:43.549",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023711,1712694643561,-500.0,0.00019452,2,"2024-04-09T20:30:43.561",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023712,1712694643571,-500.0,0.00019452,2,"2024-04-09T20:30:43.571",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023713,1712694643584,-500.0,0.00019452,2,"2024-04-09T20:30:43.584",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023714,1712694643595,-167.84,0.00019452,2,"2024-04-09T20:30:43.595",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023715,1712694643607,-500.0,0.00019452,2,"2024-04-09T20:30:43.607",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023716,1712694643617,-500.0,0.00019452,2,"2024-04-09T20:30:43.617",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023717,1712694643628,-500.0,0.00019452,2,"2024-04-09T20:30:43.628",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023718,1712694643637,-500.0,0.00019452,2,"2024-04-09T20:30:43.637",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023719,1712694643647,-500.0,0.00019452,2,"2024-04-09T20:30:43.647",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023720,1712694643657,-500.0,0.00019452,2,"2024-04-09T20:30:43.657",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023721,1712694643667,-500.0,0.00019452,2,"2024-04-09T20:30:43.667",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023722,1712694643677,-500.0,0.00019452,2,"2024-04-09T20:30:43.677",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023723,1712694643689,-500.0,0.00019452,2,"2024-04-09T20:30:43.689",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023724,1712694643700,-500.0,0.00019452,2,"2024-04-09T20:30:43.700",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023725,1712694643711,-500.0,0.00019452,2,"2024-04-09T20:30:43.711",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023726,1712694643721,-500.0,0.00019452,2,"2024-04-09T20:30:43.721",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023727,1712694643731,-500.0,0.00019452,2,"2024-04-09T20:30:43.731",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023728,1712694643741,-500.0,0.00019452,2,"2024-04-09T20:30:43.741",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023729,1712694643751,-500.0,0.00019452,2,"2024-04-09T20:30:43.751",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023730,1712694643761,-500.0,0.00019452,2,"2024-04-09T20:30:43.761",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023731,1712694643772,-500.0,0.00019452,2,"2024-04-09T20:30:43.772",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023732,1712694643783,-500.0,0.00019452,2,"2024-04-09T20:30:43.783",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023733,1712694643793,-500.0,0.00019452,2,"2024-04-09T20:30:43.793",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023734,1712694643803,-500.0,0.00019452,2,"2024-04-09T20:30:43.803",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023735,1712694643814,-500.0,0.00019452,2,"2024-04-09T20:30:43.814",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023736,1712694643824,-500.0,0.00019452,2,"2024-04-09T20:30:43.824",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023737,1712694643834,-500.0,0.00019452,2,"2024-04-09T20:30:43.834",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023738,1712694643844,-500.0,0.00019452,2,"2024-04-09T20:30:43.844",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023739,1712694643857,-567.99,0.00019452,2,"2024-04-09T20:30:43.857",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023740,1712694643867,-500.0,0.00019452,2,"2024-04-09T20:30:43.867",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023741,1712694643877,-500.0,0.00019452,2,"2024-04-09T20:30:43.877",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023742,1712694643888,-500.0,0.00019452,2,"2024-04-09T20:30:43.888",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023743,1712694643898,-500.0,0.00019452,2,"2024-04-09T20:30:43.898",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023744,1712694643908,-499.80146867,0.00019452,2,"2024-04-09T20:30:43.908",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023745,1712694643919,-568.79248583,0.00019452,2,"2024-04-09T20:30:43.919",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023746,1712694643929,-500.0,0.00019452,2,"2024-04-09T20:30:43.929",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023747,1712694643940,-500.0,0.00019452,2,"2024-04-09T20:30:43.940",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023748,1712694643949,-500.0,0.00019452,2,"2024-04-09T20:30:43.949",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023749,1712694643960,-500.0,0.00019452,2,"2024-04-09T20:30:43.960",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023750,1712694643970,-500.0,0.00019452,2,"2024-04-09T20:30:43.970",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023751,1712694643981,-500.0,0.00019452,2,"2024-04-09T20:30:43.981",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023752,1712694643991,-500.0,0.00019452,2,"2024-04-09T20:30:43.991",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023753,1712694644002,-500.0,0.00019452,2,"2024-04-09T20:30:44.002",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023754,1712694644012,-500.0,0.00019452,2,"2024-04-09T20:30:44.012",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023755,1712694644023,-500.0,0.00019452,2,"2024-04-09T20:30:44.023",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023756,1712694644034,-568.03,0.00019452,2,"2024-04-09T20:30:44.034",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023757,1712694644044,-500.0,0.00019452,2,"2024-04-09T20:30:44.044",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023758,1712694644054,-156.63039274,0.00019452,2,"2024-04-09T20:30:44.054",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023759,1712694644066,-346.44,0.00019452,2,"2024-04-09T20:30:44.066",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023760,1712694644076,-500.0,0.00019452,2,"2024-04-09T20:30:44.076",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023761,1712694644086,-294.32,0.00019452,2,"2024-04-09T20:30:44.086",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023762,1712694644096,-500.0,0.00019452,2,"2024-04-09T20:30:44.096",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023763,1712694644105,-500.0,0.00019452,2,"2024-04-09T20:30:44.105",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023764,1712694644115,-500.0,0.00019452,2,"2024-04-09T20:30:44.115",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023765,1712694644125,-500.0,0.00019452,2,"2024-04-09T20:30:44.125",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023766,1712694644135,-313.86,0.00019452,2,"2024-04-09T20:30:44.135",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023767,1712694644145,-500.0,0.00019452,2,"2024-04-09T20:30:44.145",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023768,1712694644154,-500.0,0.00019452,2,"2024-04-09T20:30:44.154",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023769,1712694644165,-500.0,0.00019452,2,"2024-04-09T20:30:44.165",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023771,1712694644174,-526.97,0.00019452,2,"2024-04-09T20:30:44.174",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023772,1712694644185,-500.0,0.00019452,2,"2024-04-09T20:30:44.185",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023773,1712694644195,-262.06,0.00019452,2,"2024-04-09T20:30:44.195",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023774,1712694644206,-295.9,0.00019452,2,"2024-04-09T20:30:44.206",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023775,1712694644216,-500.0,0.00019452,2,"2024-04-09T20:30:44.216",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023776,1712694644226,-537.97,0.00019452,2,"2024-04-09T20:30:44.226",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023777,1712694644237,-500.0,0.00019452,2,"2024-04-09T20:30:44.237",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023778,1712694644248,-565.89,0.00019452,2,"2024-04-09T20:30:44.248",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023779,1712694644259,-500.0,0.00019452,2,"2024-04-09T20:30:44.259",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023780,1712694644269,-500.0,0.00019452,2,"2024-04-09T20:30:44.269",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023781,1712694644279,-504.84333585,0.00019452,2,"2024-04-09T20:30:44.279",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023783,1712694644290,-500.0,0.00019452,2,"2024-04-09T20:30:44.290",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023784,1712694644300,-500.0,0.00019452,2,"2024-04-09T20:30:44.300",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023786,1712694644311,-175.95,0.00019452,2,"2024-04-09T20:30:44.311",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023787,1712694644321,-500.0,0.00019452,2,"2024-04-09T20:30:44.321",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023788,1712694644331,-500.0,0.00019452,2,"2024-04-09T20:30:44.331",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023789,1712694644342,-521.94,0.00019452,2,"2024-04-09T20:30:44.342",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023790,1712694644352,-500.0,0.00019452,2,"2024-04-09T20:30:44.352",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023791,1712694644363,-500.0,0.00019452,2,"2024-04-09T20:30:44.363",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023792,1712694644373,-500.0,0.00019452,2,"2024-04-09T20:30:44.373",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023793,1712694644383,-150.0,0.00019452,2,"2024-04-09T20:30:44.383",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023794,1712694644393,-500.0,0.00019452,2,"2024-04-09T20:30:44.393",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023795,1712694644403,-500.0,0.00019452,2,"2024-04-09T20:30:44.403",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023796,1712694644413,-500.0,0.00019452,2,"2024-04-09T20:30:44.413",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023797,1712694644423,-500.0,0.00019452,2,"2024-04-09T20:30:44.423",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023798,1712694644433,-524.39,0.00019452,2,"2024-04-09T20:30:44.433",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023799,1712694644443,-500.0,0.00019452,2,"2024-04-09T20:30:44.443",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023800,1712694644454,-500.0,0.00019452,2,"2024-04-09T20:30:44.454",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023801,1712694644464,-500.0,0.00019452,2,"2024-04-09T20:30:44.464",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023802,1712694644474,-500.0,0.00019452,2,"2024-04-09T20:30:44.474",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023803,1712694644484,-500.0,0.00019452,2,"2024-04-09T20:30:44.484",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023804,1712694644495,-500.0,0.00019452,2,"2024-04-09T20:30:44.495",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023805,1712694644505,-500.0,0.00019452,2,"2024-04-09T20:30:44.505",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023806,1712694644515,-500.0,0.00019452,2,"2024-04-09T20:30:44.515",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023807,1712694644525,-623.09,0.00019452,2,"2024-04-09T20:30:44.525",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023808,1712694644536,-500.0,0.00019452,2,"2024-04-09T20:30:44.536",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023809,1712694644546,-500.0,0.00019452,2,"2024-04-09T20:30:44.546",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023810,1712694644557,-500.0,0.00019452,2,"2024-04-09T20:30:44.557",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023811,1712694644567,-500.0,0.00019452,2,"2024-04-09T20:30:44.567",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023812,1712694644578,-500.0,0.00019452,2,"2024-04-09T20:30:44.578",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023813,1712694644589,-598.95,0.00019452,2,"2024-04-09T20:30:44.589",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023814,1712694644599,-500.0,0.00019452,2,"2024-04-09T20:30:44.599",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023815,1712694644609,-500.0,0.00019452,2,"2024-04-09T20:30:44.609",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023816,1712694644619,-500.0,0.00019452,2,"2024-04-09T20:30:44.619",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023817,1712694644629,-334.8,0.00019452,2,"2024-04-09T20:30:44.629",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023818,1712694644639,-576.22,0.00019452,2,"2024-04-09T20:30:44.639",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023819,1712694644649,-500.0,0.00019452,2,"2024-04-09T20:30:44.649",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023820,1712694644659,-500.0,0.00019452,2,"2024-04-09T20:30:44.659",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023821,1712694644669,-500.0,0.00019452,2,"2024-04-09T20:30:44.669",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023822,1712694644680,-500.0,0.00019452,2,"2024-04-09T20:30:44.680",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023823,1712694644693,-500.0,0.00019452,2,"2024-04-09T20:30:44.693",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023824,1712694644702,-500.0,0.00019452,2,"2024-04-09T20:30:44.702",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023825,1712694644712,-500.0,0.00019452,2,"2024-04-09T20:30:44.712",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023826,1712694644722,-500.0,0.00019452,2,"2024-04-09T20:30:44.722",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023827,1712694644734,-563.9,0.00019452,2,"2024-04-09T20:30:44.734",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023828,1712694644744,-500.0,0.00019452,2,"2024-04-09T20:30:44.744",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023829,1712694644754,-500.0,0.00019452,2,"2024-04-09T20:30:44.754",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023830,1712694644766,-500.0,0.00019452,2,"2024-04-09T20:30:44.766",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023831,1712694644776,-500.0,0.00019452,2,"2024-04-09T20:30:44.776",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023832,1712694644786,-538.35,0.00019452,2,"2024-04-09T20:30:44.786",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023833,1712694644796,-500.0,0.00019452,2,"2024-04-09T20:30:44.796",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023834,1712694644807,-500.0,0.00019452,2,"2024-04-09T20:30:44.807",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023835,1712694644817,-500.0,0.00019452,2,"2024-04-09T20:30:44.817",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023836,1712694644828,-260.1264406,0.00019452,2,"2024-04-09T20:30:44.828",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023837,1712694644838,-500.0,0.00019452,2,"2024-04-09T20:30:44.838",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023838,1712694644848,-500.0,0.00019452,2,"2024-04-09T20:30:44.848",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023839,1712694644858,-500.0,0.00019452,2,"2024-04-09T20:30:44.858",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023840,1712694644868,-500.0,0.00019452,2,"2024-04-09T20:30:44.868",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023841,1712694644878,-500.0,0.00019452,2,"2024-04-09T20:30:44.878",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023842,1712694644888,-500.0,0.00019452,2,"2024-04-09T20:30:44.888",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023843,1712694644898,-348.73,0.00019452,2,"2024-04-09T20:30:44.898",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023844,1712694644908,-500.0,0.00019452,2,"2024-04-09T20:30:44.908",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023845,1712694644918,-500.0,0.00019452,2,"2024-04-09T20:30:44.918",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023846,1712694644928,-500.0,0.00019452,2,"2024-04-09T20:30:44.928",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023847,1712694644938,-500.0,0.00019452,2,"2024-04-09T20:30:44.938",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023848,1712694644949,-500.0,0.00019452,2,"2024-04-09T20:30:44.949",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023849,1712694644959,-500.0,0.00019452,2,"2024-04-09T20:30:44.959",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023850,1712694644970,-500.0,0.00019452,2,"2024-04-09T20:30:44.970",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023851,1712694644979,-500.0,0.00019452,2,"2024-04-09T20:30:44.979",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023852,1712694644989,-500.0,0.00019452,2,"2024-04-09T20:30:44.989",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023853,1712694645000,-500.0,0.00019452,2,"2024-04-09T20:30:45.000",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023854,1712694645010,-307.66,0.00019452,2,"2024-04-09T20:30:45.010",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023855,1712694645020,-500.0,0.00019452,2,"2024-04-09T20:30:45.020",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023856,1712694645030,-500.0,0.00019452,2,"2024-04-09T20:30:45.030",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023857,1712694645040,-500.0,0.00019452,2,"2024-04-09T20:30:45.040",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023858,1712694645050,-500.0,0.00019452,2,"2024-04-09T20:30:45.050",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023859,1712694645061,-500.0,0.00019452,2,"2024-04-09T20:30:45.061",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023860,1712694645071,-500.0,0.00019452,2,"2024-04-09T20:30:45.071",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023861,1712694645082,-500.0,0.00019452,2,"2024-04-09T20:30:45.082",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023862,1712694645092,-500.0,0.00019452,2,"2024-04-09T20:30:45.092",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023863,1712694645101,-500.0,0.00019452,2,"2024-04-09T20:30:45.101",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023864,1712694645111,-500.0,0.00019452,2,"2024-04-09T20:30:45.111",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023865,1712694645121,-165.97,0.00019452,2,"2024-04-09T20:30:45.121",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023866,1712694645131,-183.16,0.00019452,2,"2024-04-09T20:30:45.131",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023867,1712694645141,-500.0,0.00019452,2,"2024-04-09T20:30:45.141",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023868,1712694645151,-194.7,0.00019452,2,"2024-04-09T20:30:45.151",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023869,1712694645162,-500.0,0.00019452,2,"2024-04-09T20:30:45.162",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023870,1712694645172,-500.0,0.00019452,2,"2024-04-09T20:30:45.172",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023871,1712694645182,-500.0,0.00019452,2,"2024-04-09T20:30:45.182",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023872,1712694645192,-500.0,0.00019452,2,"2024-04-09T20:30:45.192",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023873,1712694645202,-500.0,0.00019452,2,"2024-04-09T20:30:45.202",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023874,1712694645212,-500.0,0.00019452,2,"2024-04-09T20:30:45.212",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023875,1712694645221,-500.0,0.00019452,2,"2024-04-09T20:30:45.221",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023876,1712694645231,-594.41175081,0.00019452,2,"2024-04-09T20:30:45.231",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023877,1712694645241,-532.64,0.00019452,2,"2024-04-09T20:30:45.241",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023878,1712694645251,-648.73,0.00019452,2,"2024-04-09T20:30:45.251",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023879,1712694645261,-637.93,0.00019452,2,"2024-04-09T20:30:45.261",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023880,1712694645271,-405.24,0.00019452,2,"2024-04-09T20:30:45.271",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023881,1712694645280,-500.0,0.00019452,2,"2024-04-09T20:30:45.280",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023882,1712694645290,-500.0,0.00019452,2,"2024-04-09T20:30:45.290",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023883,1712694645300,-612.72,0.00019452,2,"2024-04-09T20:30:45.300",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023884,1712694645310,-500.0,0.00019452,2,"2024-04-09T20:30:45.310",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023885,1712694645322,-500.0,0.00019452,2,"2024-04-09T20:30:45.322",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023886,1712694645331,-500.0,0.00019452,2,"2024-04-09T20:30:45.331",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023887,1712694645342,-500.0,0.00019452,2,"2024-04-09T20:30:45.342",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023888,1712694645351,-500.0,0.00019452,2,"2024-04-09T20:30:45.351",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023889,1712694645361,-834.72,0.00019452,2,"2024-04-09T20:30:45.361",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023890,1712694645371,-500.0,0.00019452,2,"2024-04-09T20:30:45.371",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023891,1712694645381,-635.94,0.00019452,2,"2024-04-09T20:30:45.381",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023892,1712694645391,-500.0,0.00019452,2,"2024-04-09T20:30:45.391",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023893,1712694645402,-500.0,0.00019452,2,"2024-04-09T20:30:45.402",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023894,1712694645412,-500.0,0.00019452,2,"2024-04-09T20:30:45.412",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023895,1712694645422,-1415.95,0.00019452,2,"2024-04-09T20:30:45.422",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023896,1712694645433,-778.67,0.00019452,2,"2024-04-09T20:30:45.433",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023897,1712694645443,-500.0,0.00019452,2,"2024-04-09T20:30:45.443",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023898,1712694645453,-500.0,0.00019452,2,"2024-04-09T20:30:45.453",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023899,1712694645463,-500.0,0.00019452,2,"2024-04-09T20:30:45.463",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023900,1712694645473,-541.13,0.00019452,2,"2024-04-09T20:30:45.473",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023901,1712694645483,-500.0,0.00019452,2,"2024-04-09T20:30:45.483",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023902,1712694645494,-500.0,0.00019452,2,"2024-04-09T20:30:45.494",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023903,1712694645504,-647.48,0.00019452,2,"2024-04-09T20:30:45.504",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023904,1712694645513,-500.0,0.00019452,2,"2024-04-09T20:30:45.513",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023905,1712694645524,-500.0,0.00019452,2,"2024-04-09T20:30:45.524",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023906,1712694645534,-500.0,0.00019452,2,"2024-04-09T20:30:45.534",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023907,1712694645544,-500.0,0.00019452,2,"2024-04-09T20:30:45.544",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023908,1712694645554,-500.0,0.00019452,2,"2024-04-09T20:30:45.554",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023909,1712694645565,-500.0,0.00019452,2,"2024-04-09T20:30:45.565",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023910,1712694645958,-3371.93,0.00019452,2,"2024-04-09T20:30:45.958",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023911,1712694646034,-500.0,0.00019452,2,"2024-04-09T20:30:46.034",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023913,1712694646053,-500.0,0.00019452,2,"2024-04-09T20:30:46.053",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023914,1712694646074,-500.0,0.00019452,2,"2024-04-09T20:30:46.074",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023915,1712694646085,-500.0,0.00019452,2,"2024-04-09T20:30:46.085",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023916,1712694646095,-500.0,0.00019452,2,"2024-04-09T20:30:46.095",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023917,1712694646105,-500.0,0.00019452,2,"2024-04-09T20:30:46.105",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023919,1712694646114,-500.0,0.00019452,2,"2024-04-09T20:30:46.114",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023920,1712694646124,-500.0,0.00019452,2,"2024-04-09T20:30:46.124",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023921,1712694646134,-500.0,0.00019452,2,"2024-04-09T20:30:46.134",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023922,1712694646143,-500.0,0.00019452,2,"2024-04-09T20:30:46.143",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023923,1712694646153,-199.29,0.00019452,2,"2024-04-09T20:30:46.153",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023924,1712694646162,-500.0,0.00019452,2,"2024-04-09T20:30:46.162",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023927,1712694646171,-500.0,0.00019452,2,"2024-04-09T20:30:46.171",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023928,1712694646180,-744.61,0.00019452,2,"2024-04-09T20:30:46.180",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023929,1712694646190,-500.0,0.00019452,2,"2024-04-09T20:30:46.190",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023930,1712694646199,-500.0,0.00019452,2,"2024-04-09T20:30:46.199",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023931,1712694646210,-1900.75,0.00019452,2,"2024-04-09T20:30:46.210",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023932,1712694646219,-500.0,0.00019452,2,"2024-04-09T20:30:46.219",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023933,1712694646228,-500.0,0.00019452,2,"2024-04-09T20:30:46.228",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023934,1712694646238,-500.0,0.00019452,2,"2024-04-09T20:30:46.238",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023935,1712694646247,-500.0,0.00019452,2,"2024-04-09T20:30:46.247",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023936,1712694646256,-500.0,0.00019452,2,"2024-04-09T20:30:46.256",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023937,1712694646265,-500.0,0.00019452,2,"2024-04-09T20:30:46.265",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023938,1712694646275,-500.0,0.00019452,2,"2024-04-09T20:30:46.275",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023939,1712694646284,-500.0,0.00019452,2,"2024-04-09T20:30:46.284",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023940,1712694646294,-500.0,0.00019452,2,"2024-04-09T20:30:46.294",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023941,1712694646303,-500.0,0.00019452,2,"2024-04-09T20:30:46.303",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023942,1712694646315,-500.0,0.00019452,2,"2024-04-09T20:30:46.315",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023943,1712694646325,-500.0,0.00019452,2,"2024-04-09T20:30:46.325",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023944,1712694646334,-500.0,0.00019452,2,"2024-04-09T20:30:46.334",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023945,1712694646343,-500.0,0.00019452,2,"2024-04-09T20:30:46.343",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023946,1712694646353,-799.75,0.00019452,2,"2024-04-09T20:30:46.353",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023947,1712694646362,-500.0,0.00019452,2,"2024-04-09T20:30:46.362",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023948,1712694646371,-500.0,0.00019452,2,"2024-04-09T20:30:46.371",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023949,1712694646381,-247.24,0.00019452,2,"2024-04-09T20:30:46.381",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023950,1712694646390,-500.0,0.00019452,2,"2024-04-09T20:30:46.390",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023951,1712694646399,-500.0,0.00019452,2,"2024-04-09T20:30:46.399",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023952,1712694646409,-500.0,0.00019452,2,"2024-04-09T20:30:46.409",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023953,1712694646418,-500.0,0.00019452,2,"2024-04-09T20:30:46.418",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023954,1712694646427,-543.63,0.00019452,2,"2024-04-09T20:30:46.427",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023955,1712694646437,-500.0,0.00019452,2,"2024-04-09T20:30:46.437",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023956,1712694646446,-500.0,0.00019452,2,"2024-04-09T20:30:46.446",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023957,1712694646454,-500.0,0.00019452,2,"2024-04-09T20:30:46.454",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023958,1712694646463,-598.43,0.00019452,2,"2024-04-09T20:30:46.463",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023959,1712694646473,-500.0,0.00019452,2,"2024-04-09T20:30:46.473",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023960,1712694646482,-500.0,0.00019452,2,"2024-04-09T20:30:46.482",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023961,1712694646491,-326.11,0.00019452,2,"2024-04-09T20:30:46.491",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023962,1712694646501,-500.0,0.00019452,2,"2024-04-09T20:30:46.501",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023963,1712694646510,-500.0,0.00019452,2,"2024-04-09T20:30:46.510",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023964,1712694646519,-500.0,0.00019452,2,"2024-04-09T20:30:46.519",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023965,1712694646528,-500.0,0.00019452,2,"2024-04-09T20:30:46.528",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023966,1712694646537,-500.0,0.00019452,2,"2024-04-09T20:30:46.537",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023967,1712694646547,-500.0,0.00019452,2,"2024-04-09T20:30:46.547",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023968,1712694646557,-500.0,0.00019452,2,"2024-04-09T20:30:46.557",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023969,1712694646567,-500.0,0.00019452,2,"2024-04-09T20:30:46.567",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023970,1712694646576,-2334.06,0.00019452,2,"2024-04-09T20:30:46.576",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023971,1712694646586,-500.0,0.00019452,2,"2024-04-09T20:30:46.586",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023972,1712694646595,-500.0,0.00019452,2,"2024-04-09T20:30:46.595",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023973,1712694646604,-847.18,0.00019452,2,"2024-04-09T20:30:46.604",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023974,1712694646613,-500.0,0.00019452,2,"2024-04-09T20:30:46.613",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023975,1712694646622,-500.0,0.00019452,2,"2024-04-09T20:30:46.622",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023976,1712694646632,-500.0,0.00019452,2,"2024-04-09T20:30:46.632",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023977,1712694646641,-500.0,0.00019452,2,"2024-04-09T20:30:46.641",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023978,1712694646650,-500.0,0.00019452,2,"2024-04-09T20:30:46.650",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023979,1712694646659,-627.91,0.00019452,2,"2024-04-09T20:30:46.659",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023980,1712694646669,-500.0,0.00019452,2,"2024-04-09T20:30:46.669",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023981,1712694646678,-604.01,0.00019452,2,"2024-04-09T20:30:46.678",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023982,1712694646688,-626.25,0.00019452,2,"2024-04-09T20:30:46.688",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023983,1712694646701,-564.56,0.00019452,2,"2024-04-09T20:30:46.701",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023984,1712694646710,-500.0,0.00019452,2,"2024-04-09T20:30:46.710",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023985,1712694646719,-433.52,0.00019452,2,"2024-04-09T20:30:46.719",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023986,1712694646729,-177.97,0.00019452,2,"2024-04-09T20:30:46.729",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023987,1712694646739,-301.98,0.00019452,2,"2024-04-09T20:30:46.739",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023988,1712694646748,-500.0,0.00019452,2,"2024-04-09T20:30:46.748",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023989,1712694646757,-912.43,0.00019452,2,"2024-04-09T20:30:46.757",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023990,1712694646767,-1301.58,0.00019452,2,"2024-04-09T20:30:46.767",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023991,1712694646777,-1093.08,0.00019452,2,"2024-04-09T20:30:46.777",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023992,1712694646786,-500.0,0.00019452,2,"2024-04-09T20:30:46.786",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023993,1712694646796,-500.0,0.00019452,2,"2024-04-09T20:30:46.796",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023994,1712694646805,-196.51,0.00019452,2,"2024-04-09T20:30:46.805",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023995,1712694646815,-500.0,0.00019452,2,"2024-04-09T20:30:46.815",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023996,1712694646824,-3133.77,0.00019452,2,"2024-04-09T20:30:46.824",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023997,1712694646833,-313.52,0.00019452,2,"2024-04-09T20:30:46.833",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023998,1712694646843,-500.0,0.00019452,2,"2024-04-09T20:30:46.843",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322023999,1712694646853,-500.0,0.00019452,2,"2024-04-09T20:30:46.853",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024000,1712694646862,-500.0,0.00019452,2,"2024-04-09T20:30:46.862",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024001,1712694646872,-500.0,0.00019452,2,"2024-04-09T20:30:46.872",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024002,1712694646881,-500.0,0.00019452,2,"2024-04-09T20:30:46.881",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024003,1712694646890,-500.0,0.00019452,2,"2024-04-09T20:30:46.890",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024004,1712694646900,-500.0,0.00019452,2,"2024-04-09T20:30:46.900",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024005,1712694646909,-500.0,0.00019452,2,"2024-04-09T20:30:46.909",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024006,1712694646919,-500.0,0.00019452,2,"2024-04-09T20:30:46.919",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024007,1712694646928,-529.05,0.00019452,2,"2024-04-09T20:30:46.928",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024008,1712694646937,-500.0,0.00019452,2,"2024-04-09T20:30:46.937",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024009,1712694646946,-500.0,0.00019452,2,"2024-04-09T20:30:46.946",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024010,1712694646956,-500.0,0.00019452,2,"2024-04-09T20:30:46.956",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024011,1712694646965,-1187.26,0.00019452,2,"2024-04-09T20:30:46.965",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024012,1712694646974,-500.0,0.00019452,2,"2024-04-09T20:30:46.974",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024013,1712694646984,-500.0,0.00019452,2,"2024-04-09T20:30:46.984",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024014,1712694646993,-500.0,0.00019452,2,"2024-04-09T20:30:46.993",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024015,1712694647002,-500.0,0.00019452,2,"2024-04-09T20:30:47.002",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024016,1712694647011,-500.0,0.00019452,2,"2024-04-09T20:30:47.011",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024017,1712694647020,-719.31,0.00019452,2,"2024-04-09T20:30:47.020",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024018,1712694647029,-500.0,0.00019452,2,"2024-04-09T20:30:47.029",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024019,1712694647039,-650.2,0.00019452,2,"2024-04-09T20:30:47.039",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024020,1712694647048,-653.42,0.00019452,2,"2024-04-09T20:30:47.048",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024021,1712694647057,-500.0,0.00019452,2,"2024-04-09T20:30:47.057",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024022,1712694647067,-500.0,0.00019452,2,"2024-04-09T20:30:47.067",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024023,1712694647076,-500.0,0.00019452,2,"2024-04-09T20:30:47.076",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024024,1712694647085,-500.0,0.00019452,2,"2024-04-09T20:30:47.085",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024025,1712694647095,-938.99,0.00019452,2,"2024-04-09T20:30:47.095",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024026,1712694647104,-500.0,0.00019452,2,"2024-04-09T20:30:47.104",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024027,1712694647115,-500.0,0.00019452,2,"2024-04-09T20:30:47.115",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024028,1712694647124,-315.63,0.00019452,2,"2024-04-09T20:30:47.124",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024029,1712694647134,-500.0,0.00019452,2,"2024-04-09T20:30:47.134",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024030,1712694647143,-500.0,0.00019452,2,"2024-04-09T20:30:47.143",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024031,1712694647152,-500.0,0.00019452,2,"2024-04-09T20:30:47.152",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024032,1712694647161,-500.0,0.00019452,2,"2024-04-09T20:30:47.161",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024033,1712694647170,-500.0,0.00019452,2,"2024-04-09T20:30:47.170",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024034,1712694647180,-500.0,0.00019452,2,"2024-04-09T20:30:47.180",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024035,1712694647189,-500.0,0.00019452,2,"2024-04-09T20:30:47.189",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024036,1712694647198,-500.0,0.00019452,2,"2024-04-09T20:30:47.198",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024037,1712694647208,-500.0,0.00019452,2,"2024-04-09T20:30:47.208",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024038,1712694647218,-500.0,0.00019452,2,"2024-04-09T20:30:47.218",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024039,1712694647227,-658.29,0.00019452,2,"2024-04-09T20:30:47.227",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024040,1712694647236,-563.13,0.00019452,2,"2024-04-09T20:30:47.236",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024041,1712694647245,-500.0,0.00019452,2,"2024-04-09T20:30:47.245",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024042,1712694647255,-532.86,0.00019452,2,"2024-04-09T20:30:47.255",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024043,1712694647265,-500.0,0.00019452,2,"2024-04-09T20:30:47.265",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024044,1712694647274,-500.0,0.00019452,2,"2024-04-09T20:30:47.274",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024045,1712694647284,-564.45,0.00019452,2,"2024-04-09T20:30:47.284",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024046,1712694647293,-4123.74,0.00019452,2,"2024-04-09T20:30:47.293",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024047,1712694647302,-2703.7,0.00019452,2,"2024-04-09T20:30:47.302",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024048,1712694647313,-500.0,0.00019452,2,"2024-04-09T20:30:47.313",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024049,1712694647323,-500.0,0.00019452,2,"2024-04-09T20:30:47.323",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024050,1712694647332,-500.0,0.00019452,2,"2024-04-09T20:30:47.332",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024051,1712694647341,-191.09,0.00019452,2,"2024-04-09T20:30:47.341",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024052,1712694647351,-1728.59,0.00019452,2,"2024-04-09T20:30:47.351",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024053,1712694647360,-500.0,0.00019452,2,"2024-04-09T20:30:47.360",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024054,1712694647369,-500.0,0.00019452,2,"2024-04-09T20:30:47.369",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024055,1712694647379,-500.0,0.00019452,2,"2024-04-09T20:30:47.379",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024056,1712694647388,-500.0,0.00019452,2,"2024-04-09T20:30:47.388",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024057,1712694647397,-500.0,0.00019452,2,"2024-04-09T20:30:47.397",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024058,1712694647407,-500.0,0.00019452,2,"2024-04-09T20:30:47.407",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024059,1712694647417,-500.0,0.00019452,2,"2024-04-09T20:30:47.417",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024060,1712694647427,-500.0,0.00019452,2,"2024-04-09T20:30:47.427",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024061,1712694647436,-500.0,0.00019452,2,"2024-04-09T20:30:47.436",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024062,1712694647446,-500.0,0.00019452,2,"2024-04-09T20:30:47.446",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024063,1712694647456,-500.0,0.00019452,2,"2024-04-09T20:30:47.456",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024064,1712694647466,-500.0,0.00019452,2,"2024-04-09T20:30:47.466",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024065,1712694647475,-994.74,0.00019452,2,"2024-04-09T20:30:47.475",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024066,1712694647484,-500.0,0.00019452,2,"2024-04-09T20:30:47.484",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024067,1712694647493,-500.0,0.00019452,2,"2024-04-09T20:30:47.493",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024068,1712694647503,-500.0,0.00019452,2,"2024-04-09T20:30:47.503",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024069,1712694647512,-1585.91816996,0.00019599,2,"2024-04-09T20:30:47.512",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024070,1712694647522,-178.56,0.00019627,2,"2024-04-09T20:30:47.522",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024071,1712694647533,-3528.7178337,0.00019678,2,"2024-04-09T20:30:47.533",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024072,1712694647544,-4013.22567488,0.00019725,2,"2024-04-09T20:30:47.544",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024073,1712694647554,-556.79,0.00019726,2,"2024-04-09T20:30:47.554",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024074,1712694647564,-509.62,0.00019726,2,"2024-04-09T20:30:47.564",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024075,1712694647573,-500.0,0.00019726,2,"2024-04-09T20:30:47.573",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024076,1712694647583,-500.0,0.00019726,2,"2024-04-09T20:30:47.583",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024077,1712694647592,-500.0,0.00019726,2,"2024-04-09T20:30:47.592",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024078,1712694647601,-634.32,0.00019726,2,"2024-04-09T20:30:47.601",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024079,1712694647611,-500.0,0.00019726,2,"2024-04-09T20:30:47.611",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024080,1712694647620,-637.7,0.00019726,2,"2024-04-09T20:30:47.620",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024081,1712694647629,-500.0,0.00019726,2,"2024-04-09T20:30:47.629",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024082,1712694647638,-501.96,0.00019726,2,"2024-04-09T20:30:47.638",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024083,1712694647647,-500.0,0.00019726,2,"2024-04-09T20:30:47.647",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024084,1712694647657,-241.28668204,0.00019726,2,"2024-04-09T20:30:47.657",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024085,1712694647666,-500.0,0.00019726,2,"2024-04-09T20:30:47.666",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024086,1712694647675,-500.0,0.00019726,2,"2024-04-09T20:30:47.675",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024087,1712694647684,-500.0,0.00019726,2,"2024-04-09T20:30:47.684",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024088,1712694647696,-153.61,0.00019726,2,"2024-04-09T20:30:47.696",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024089,1712694647705,-500.0,0.00019726,2,"2024-04-09T20:30:47.705",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024090,1712694647714,-500.0,0.00019726,2,"2024-04-09T20:30:47.714",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024091,1712694647723,-532.8,0.00019726,2,"2024-04-09T20:30:47.723",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024092,1712694647732,-204.54,0.00019726,2,"2024-04-09T20:30:47.732",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024093,1712694647742,-500.0,0.00019726,2,"2024-04-09T20:30:47.742",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024094,1712694647751,-500.0,0.00019726,2,"2024-04-09T20:30:47.751",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024095,1712694647761,-500.0,0.00019726,2,"2024-04-09T20:30:47.761",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024096,1712694647771,-646.2,0.00019726,2,"2024-04-09T20:30:47.771",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024097,1712694647781,-500.0,0.00019726,2,"2024-04-09T20:30:47.781",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024098,1712694647791,-500.0,0.00019726,2,"2024-04-09T20:30:47.791",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024099,1712694647800,-500.0,0.00019726,2,"2024-04-09T20:30:47.800",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024100,1712694647811,-301.11,0.00019726,2,"2024-04-09T20:30:47.811",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024101,1712694647820,-399.553486,0.00019726,2,"2024-04-09T20:30:47.820",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024102,1712694647829,-500.0,0.00019726,2,"2024-04-09T20:30:47.829",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024103,1712694647838,-500.0,0.00019726,2,"2024-04-09T20:30:47.838",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024104,1712694647847,-500.0,0.00019726,2,"2024-04-09T20:30:47.847",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024105,1712694647857,-500.0,0.00019726,2,"2024-04-09T20:30:47.857",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024106,1712694647866,-500.0,0.00019726,2,"2024-04-09T20:30:47.866",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024107,1712694647875,-500.0,0.00019726,2,"2024-04-09T20:30:47.875",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024108,1712694647885,-500.0,0.00019726,2,"2024-04-09T20:30:47.885",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024109,1712694647894,-500.0,0.00019726,2,"2024-04-09T20:30:47.894",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024110,1712694647904,-621.09,0.00019726,2,"2024-04-09T20:30:47.904",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024111,1712694647913,-500.0,0.00019726,2,"2024-04-09T20:30:47.913",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024112,1712694647923,-640.8,0.00019726,2,"2024-04-09T20:30:47.923",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024113,1712694647932,-491.63,0.00019726,2,"2024-04-09T20:30:47.932",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024114,1712694647941,-233.66,0.00019726,2,"2024-04-09T20:30:47.941",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024115,1712694647950,-292.66014008,0.00019726,2,"2024-04-09T20:30:47.950",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024116,1712694647959,-500.0,0.00019726,2,"2024-04-09T20:30:47.959",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024117,1712694647969,-504.71,0.00019726,2,"2024-04-09T20:30:47.969",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024118,1712694647978,-248.23,0.00019726,2,"2024-04-09T20:30:47.978",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024119,1712694647987,-500.0,0.00019726,2,"2024-04-09T20:30:47.987",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024120,1712694647996,-591.71,0.00019726,2,"2024-04-09T20:30:47.996",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024121,1712694648006,-619.24,0.00019726,2,"2024-04-09T20:30:48.006",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024122,1712694648016,-174.93,0.00019726,2,"2024-04-09T20:30:48.016",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024123,1712694648025,-506.19,0.00019726,2,"2024-04-09T20:30:48.025",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024124,1712694648034,-618.75,0.00019726,2,"2024-04-09T20:30:48.034",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024125,1712694648043,-500.0,0.00019726,2,"2024-04-09T20:30:48.043",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024126,1712694648052,-150.0,0.00019726,2,"2024-04-09T20:30:48.052",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024127,1712694648062,-264.66,0.00019726,2,"2024-04-09T20:30:48.062",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024128,1712694648072,-500.0,0.00019726,2,"2024-04-09T20:30:48.072",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024129,1712694648082,-500.0,0.00019726,2,"2024-04-09T20:30:48.082",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024130,1712694648092,-211.1,0.00019726,2,"2024-04-09T20:30:48.092",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024131,1712694648101,-500.0,0.00019726,2,"2024-04-09T20:30:48.101",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024132,1712694648110,-500.0,0.00019726,2,"2024-04-09T20:30:48.110",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024133,1712694648119,-500.0,0.00019726,2,"2024-04-09T20:30:48.119",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024134,1712694648129,-500.0,0.00019726,2,"2024-04-09T20:30:48.129",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024135,1712694648138,-500.0,0.00019726,2,"2024-04-09T20:30:48.138",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024136,1712694648148,-500.0,0.00019726,2,"2024-04-09T20:30:48.148",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024137,1712694648158,-500.0,0.00019726,2,"2024-04-09T20:30:48.158",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024138,1712694648167,-623.69,0.00019726,2,"2024-04-09T20:30:48.167",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024139,1712694648177,-557.17,0.00019726,2,"2024-04-09T20:30:48.177",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024140,1712694648186,-500.0,0.00019726,2,"2024-04-09T20:30:48.186",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024141,1712694648195,-500.0,0.00019726,2,"2024-04-09T20:30:48.195",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024142,1712694648205,-520.92,0.00019726,2,"2024-04-09T20:30:48.205",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024143,1712694648214,-239.95,0.00019726,2,"2024-04-09T20:30:48.214",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024144,1712694648223,-500.0,0.00019726,2,"2024-04-09T20:30:48.223",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024145,1712694648233,-571.55,0.00019726,2,"2024-04-09T20:30:48.233",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024146,1712694648242,-500.0,0.00019726,2,"2024-04-09T20:30:48.242",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024147,1712694648251,-500.0,0.00019726,2,"2024-04-09T20:30:48.251",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024148,1712694648260,-274.76188978,0.00019726,2,"2024-04-09T20:30:48.260",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024149,1712694648270,-500.0,0.00019726,2,"2024-04-09T20:30:48.270",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024150,1712694648279,-500.0,0.00019726,2,"2024-04-09T20:30:48.279",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024151,1712694648330,-296.42,0.00019726,2,"2024-04-09T20:30:48.330",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024152,1712694648339,-637.35,0.00019726,2,"2024-04-09T20:30:48.339",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024153,1712694648348,-500.0,0.00019726,2,"2024-04-09T20:30:48.348",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024154,1712694648357,-500.0,0.00019726,2,"2024-04-09T20:30:48.357",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024155,1712694648366,-500.0,0.00019726,2,"2024-04-09T20:30:48.366",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024156,1712694648375,-500.0,0.00019726,2,"2024-04-09T20:30:48.375",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024157,1712694648384,-500.0,0.00019726,2,"2024-04-09T20:30:48.384",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024158,1712694648393,-226.6790653,0.00019726,2,"2024-04-09T20:30:48.393",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024159,1712694648402,-500.0,0.00019726,2,"2024-04-09T20:30:48.402",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024160,1712694648411,-500.0,0.00019726,2,"2024-04-09T20:30:48.411",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024161,1712694648420,-508.37,0.00019726,2,"2024-04-09T20:30:48.420",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024162,1712694648430,-293.85,0.00019726,2,"2024-04-09T20:30:48.430",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024163,1712694648439,-500.0,0.00019726,2,"2024-04-09T20:30:48.439",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024164,1712694648448,-500.0,0.00019726,2,"2024-04-09T20:30:48.448",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024165,1712694648457,-500.0,0.00019726,2,"2024-04-09T20:30:48.457",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024166,1712694648465,-479.92,0.00019726,2,"2024-04-09T20:30:48.465",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024167,1712694648475,-500.0,0.00019726,2,"2024-04-09T20:30:48.475",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024168,1712694648484,-500.0,0.00019726,2,"2024-04-09T20:30:48.484",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024169,1712694648493,-500.0,0.00019726,2,"2024-04-09T20:30:48.493",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024170,1712694648502,-565.88,0.00019726,2,"2024-04-09T20:30:48.502",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024171,1712694648511,-558.98,0.00019726,2,"2024-04-09T20:30:48.511",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024172,1712694648521,-180.52,0.00019726,2,"2024-04-09T20:30:48.521",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024173,1712694648530,-500.0,0.00019726,2,"2024-04-09T20:30:48.530",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024174,1712694648539,-424.16185285,0.00019726,2,"2024-04-09T20:30:48.539",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024175,1712694648548,-407.66317222,0.00019726,2,"2024-04-09T20:30:48.548",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024176,1712694648558,-500.0,0.00019726,2,"2024-04-09T20:30:48.558",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024177,1712694648567,-629.97,0.00019726,2,"2024-04-09T20:30:48.567",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024178,1712694648576,-500.0,0.00019726,2,"2024-04-09T20:30:48.576",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024179,1712694648585,-586.78,0.00019726,2,"2024-04-09T20:30:48.585",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024180,1712694648595,-500.0,0.00019726,2,"2024-04-09T20:30:48.595",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024181,1712694648604,-589.59,0.00019726,2,"2024-04-09T20:30:48.604",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024182,1712694648613,-500.0,0.00019726,2,"2024-04-09T20:30:48.613",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024183,1712694648623,-240.52,0.00019726,2,"2024-04-09T20:30:48.623",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024184,1712694648632,-648.73,0.00019726,2,"2024-04-09T20:30:48.632",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024185,1712694648641,-500.0,0.00019726,2,"2024-04-09T20:30:48.641",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024186,1712694648650,-248.51,0.00019726,2,"2024-04-09T20:30:48.650",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024187,1712694648659,-513.81,0.00019726,2,"2024-04-09T20:30:48.659",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024188,1712694648668,-500.0,0.00019726,2,"2024-04-09T20:30:48.668",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024189,1712694648677,-500.0,0.00019726,2,"2024-04-09T20:30:48.677",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024190,1712694648687,-834.72,0.00019726,2,"2024-04-09T20:30:48.687",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024191,1712694648700,-500.0,0.00019726,2,"2024-04-09T20:30:48.700",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024192,1712694648709,-500.0,0.00019726,2,"2024-04-09T20:30:48.709",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024193,1712694648718,-500.0,0.00019726,2,"2024-04-09T20:30:48.718",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024194,1712694648728,-1415.95,0.00019726,2,"2024-04-09T20:30:48.728",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024195,1712694648738,-778.67,0.00019726,2,"2024-04-09T20:30:48.738",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024196,1712694648748,-500.0,0.00019726,2,"2024-04-09T20:30:48.748",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024197,1712694648757,-500.0,0.00019726,2,"2024-04-09T20:30:48.757",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024198,1712694648767,-500.0,0.00019726,2,"2024-04-09T20:30:48.767",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024199,1712694648986,-541.13,0.00019726,2,"2024-04-09T20:30:48.986",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024200,1712694648995,-500.0,0.00019726,2,"2024-04-09T20:30:48.995",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024201,1712694649004,-447.71,0.00019726,2,"2024-04-09T20:30:49.004",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024202,1712694649013,-500.0,0.00019726,2,"2024-04-09T20:30:49.013",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024203,1712694649022,-500.0,0.00019726,2,"2024-04-09T20:30:49.022",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024204,1712694649032,-500.0,0.00019726,2,"2024-04-09T20:30:49.032",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024205,1712694649041,-500.0,0.00019726,2,"2024-04-09T20:30:49.041",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024206,1712694649051,-500.0,0.00019726,2,"2024-04-09T20:30:49.051",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024207,1712694649064,-3371.93,0.00019726,2,"2024-04-09T20:30:49.064",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024208,1712694649073,-500.0,0.00019726,2,"2024-04-09T20:30:49.073",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024209,1712694649082,-500.0,0.00019726,2,"2024-04-09T20:30:49.082",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024210,1712694649092,-500.0,0.00019726,2,"2024-04-09T20:30:49.092",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024211,1712694649101,-500.0,0.00019726,2,"2024-04-09T20:30:49.101",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024212,1712694649111,-500.0,0.00019726,2,"2024-04-09T20:30:49.111",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024213,1712694649120,-500.0,0.00019726,2,"2024-04-09T20:30:49.120",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024214,1712694649130,-485.62,0.00019726,2,"2024-04-09T20:30:49.130",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024215,1712694649139,-622.72,0.00019726,2,"2024-04-09T20:30:49.139",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024216,1712694649148,-500.0,0.00019726,2,"2024-04-09T20:30:49.148",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024217,1712694649155,-500.0,0.00019726,2,"2024-04-09T20:30:49.155",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024218,1712694649164,-500.0,0.00019726,2,"2024-04-09T20:30:49.164",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024219,1712694649173,-500.0,0.00019726,2,"2024-04-09T20:30:49.173",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024220,1712694649182,-744.61,0.00019726,2,"2024-04-09T20:30:49.182",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024221,1712694649191,-500.0,0.00019726,2,"2024-04-09T20:30:49.191",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024222,1712694649200,-500.0,0.00019726,2,"2024-04-09T20:30:49.200",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024223,1712694649209,-1900.75,0.00019726,2,"2024-04-09T20:30:49.209",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024224,1712694649219,-500.0,0.00019726,2,"2024-04-09T20:30:49.219",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024225,1712694649228,-500.0,0.00019726,2,"2024-04-09T20:30:49.228",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024226,1712694649237,-304.12,0.00019726,2,"2024-04-09T20:30:49.237",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024227,1712694649246,-500.0,0.00019726,2,"2024-04-09T20:30:49.246",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024228,1712694649255,-500.0,0.00019726,2,"2024-04-09T20:30:49.255",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024229,1712694649264,-317.51422606,0.00019726,2,"2024-04-09T20:30:49.264",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024230,1712694649274,-500.0,0.00019726,2,"2024-04-09T20:30:49.274",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024231,1712694649284,-500.0,0.00019726,2,"2024-04-09T20:30:49.284",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024232,1712694649293,-500.0,0.00019726,2,"2024-04-09T20:30:49.293",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024233,1712694649303,-281.64,0.00019726,2,"2024-04-09T20:30:49.303",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024234,1712694649316,-280.83,0.00019726,2,"2024-04-09T20:30:49.316",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024235,1712694649325,-506.88,0.00019726,2,"2024-04-09T20:30:49.325",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024236,1712694649334,-409.75,0.00019726,2,"2024-04-09T20:30:49.334",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024237,1712694649343,-259.53,0.00019726,2,"2024-04-09T20:30:49.343",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024238,1712694649352,-799.75,0.00019726,2,"2024-04-09T20:30:49.352",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024239,1712694649361,-500.0,0.00019726,2,"2024-04-09T20:30:49.361",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024240,1712694649371,-500.0,0.00019726,2,"2024-04-09T20:30:49.371",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024241,1712694649381,-500.0,0.00019726,2,"2024-04-09T20:30:49.381",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024242,1712694649390,-500.0,0.00019726,2,"2024-04-09T20:30:49.390",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024243,1712694649399,-500.0,0.00019726,2,"2024-04-09T20:30:49.399",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024244,1712694649408,-500.0,0.00019726,2,"2024-04-09T20:30:49.408",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024245,1712694649418,-500.0,0.00019726,2,"2024-04-09T20:30:49.418",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024246,1712694649427,-500.0,0.00019726,2,"2024-04-09T20:30:49.427",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024247,1712694649437,-185.15,0.00019726,2,"2024-04-09T20:30:49.437",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024248,1712694649446,-500.0,0.00019726,2,"2024-04-09T20:30:49.446",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024249,1712694649455,-500.0,0.00019726,2,"2024-04-09T20:30:49.455",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024250,1712694649464,-500.0,0.00019726,2,"2024-04-09T20:30:49.464",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024251,1712694649474,-315.43,0.00019726,2,"2024-04-09T20:30:49.474",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024252,1712694649483,-500.0,0.00019726,2,"2024-04-09T20:30:49.483",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024253,1712694649492,-500.0,0.00019726,2,"2024-04-09T20:30:49.492",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024254,1712694649501,-260.97,0.00019726,2,"2024-04-09T20:30:49.501",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024255,1712694649510,-500.0,0.00019726,2,"2024-04-09T20:30:49.510",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024256,1712694649519,-500.0,0.00019726,2,"2024-04-09T20:30:49.519",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024257,1712694649528,-500.0,0.00019726,2,"2024-04-09T20:30:49.528",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024258,1712694649537,-2334.06,0.00019726,2,"2024-04-09T20:30:49.537",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024259,1712694649546,-500.0,0.00019726,2,"2024-04-09T20:30:49.546",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024260,1712694649555,-500.0,0.00019726,2,"2024-04-09T20:30:49.555",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024261,1712694649568,-847.18,0.00019726,2,"2024-04-09T20:30:49.568",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024262,1712694649577,-625.07,0.00019726,2,"2024-04-09T20:30:49.577",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024263,1712694649586,-500.0,0.00019726,2,"2024-04-09T20:30:49.586",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024264,1712694649595,-520.95,0.00019726,2,"2024-04-09T20:30:49.595",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024265,1712694649604,-500.0,0.00019726,2,"2024-04-09T20:30:49.604",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024266,1712694649613,-608.5,0.00019726,2,"2024-04-09T20:30:49.613",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024267,1712694649622,-627.91,0.00019726,2,"2024-04-09T20:30:49.622",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024268,1712694649632,-500.0,0.00019726,2,"2024-04-09T20:30:49.632",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024269,1712694649640,-604.01,0.00019726,2,"2024-04-09T20:30:49.640",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024270,1712694649650,-500.0,0.00019726,2,"2024-04-09T20:30:49.650",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024271,1712694649659,-564.56,0.00019726,2,"2024-04-09T20:30:49.659",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024272,1712694649668,-417.85,0.00019726,2,"2024-04-09T20:30:49.668",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024273,1712694649677,-912.43,0.00019726,2,"2024-04-09T20:30:49.677",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024274,1712694649686,-1301.58,0.00019726,2,"2024-04-09T20:30:49.686",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024275,1712694649699,-1093.08,0.00019726,2,"2024-04-09T20:30:49.699",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024276,1712694649707,-500.0,0.00019726,2,"2024-04-09T20:30:49.707",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024277,1712694649716,-500.0,0.00019726,2,"2024-04-09T20:30:49.716",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024278,1712694649725,-500.0,0.00019726,2,"2024-04-09T20:30:49.725",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024279,1712694649735,-3133.77,0.00019726,2,"2024-04-09T20:30:49.735",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024280,1712694649744,-500.0,0.00019726,2,"2024-04-09T20:30:49.744",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024281,1712694649754,-500.0,0.00019726,2,"2024-04-09T20:30:49.754",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024282,1712694649763,-500.0,0.00019726,2,"2024-04-09T20:30:49.763",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024283,1712694649772,-500.0,0.00019726,2,"2024-04-09T20:30:49.772",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024284,1712694649782,-500.0,0.00019726,2,"2024-04-09T20:30:49.782",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024285,1712694649791,-507.73,0.00019726,2,"2024-04-09T20:30:49.791",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024286,1712694649801,-275.70834456,0.00019726,2,"2024-04-09T20:30:49.801",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024287,1712694649811,-500.0,0.00019726,2,"2024-04-09T20:30:49.811",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024288,1712694649819,-500.0,0.00019726,2,"2024-04-09T20:30:49.819",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024289,1712694649828,-500.0,0.00019726,2,"2024-04-09T20:30:49.828",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024290,1712694649837,-1187.26,0.00019726,2,"2024-04-09T20:30:49.837",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024291,1712694649846,-442.70821553,0.00019726,2,"2024-04-09T20:30:49.846",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024292,1712694649855,-500.0,0.00019726,2,"2024-04-09T20:30:49.855",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024293,1712694649865,-500.0,0.00019726,2,"2024-04-09T20:30:49.865",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024294,1712694649874,-464.35,0.00019726,2,"2024-04-09T20:30:49.874",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024295,1712694649883,-500.0,0.00019726,2,"2024-04-09T20:30:49.883",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024296,1712694649892,-719.31,0.00019726,2,"2024-04-09T20:30:49.892",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024297,1712694649901,-500.0,0.00019726,2,"2024-04-09T20:30:49.901",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024298,1712694649911,-650.2,0.00019726,2,"2024-04-09T20:30:49.911",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024299,1712694649922,-653.42,0.00019726,2,"2024-04-09T20:30:49.922",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024300,1712694649931,-500.0,0.00019726,2,"2024-04-09T20:30:49.931",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024301,1712694649942,-500.0,0.00019726,2,"2024-04-09T20:30:49.942",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024302,1712694649953,-500.0,0.00019726,2,"2024-04-09T20:30:49.953",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024303,1712694649963,-938.99,0.00019726,2,"2024-04-09T20:30:49.963",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024304,1712694649974,-500.0,0.00019726,2,"2024-04-09T20:30:49.974",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024305,1712694649983,-500.0,0.00019726,2,"2024-04-09T20:30:49.983",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024306,1712694649992,-500.0,0.00019726,2,"2024-04-09T20:30:49.992",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024307,1712694650001,-500.0,0.00019726,2,"2024-04-09T20:30:50.001",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024308,1712694650010,-500.0,0.00019726,2,"2024-04-09T20:30:50.010",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024309,1712694650019,-500.0,0.00019726,2,"2024-04-09T20:30:50.019",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024310,1712694650028,-419.15,0.00019726,2,"2024-04-09T20:30:50.028",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024311,1712694650037,-392.16,0.00019726,2,"2024-04-09T20:30:50.037",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024312,1712694650047,-500.0,0.00019726,2,"2024-04-09T20:30:50.047",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024313,1712694650056,-658.29,0.00019726,2,"2024-04-09T20:30:50.056",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024314,1712694650067,-563.13,0.00019726,2,"2024-04-09T20:30:50.067",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024315,1712694650077,-500.0,0.00019726,2,"2024-04-09T20:30:50.077",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024316,1712694650086,-500.0,0.00019726,2,"2024-04-09T20:30:50.086",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024317,1712694650096,-500.0,0.00019726,2,"2024-04-09T20:30:50.096",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024318,1712694650105,-4123.74,0.00019726,2,"2024-04-09T20:30:50.105",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024319,1712694650115,-2703.7,0.00019726,2,"2024-04-09T20:30:50.115",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024320,1712694650124,-500.0,0.00019726,2,"2024-04-09T20:30:50.124",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024321,1712694650132,-500.0,0.00019726,2,"2024-04-09T20:30:50.132",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024322,1712694650142,-1728.59,0.00019726,2,"2024-04-09T20:30:50.142",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024323,1712694650151,-209.88,0.00019726,2,"2024-04-09T20:30:50.151",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024324,1712694650160,-500.0,0.00019726,2,"2024-04-09T20:30:50.160",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024325,1712694650169,-500.0,0.00019726,2,"2024-04-09T20:30:50.169",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024326,1712694650178,-500.0,0.00019726,2,"2024-04-09T20:30:50.178",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024327,1712694650187,-500.0,0.00019726,2,"2024-04-09T20:30:50.187",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024328,1712694650196,-500.0,0.00019726,2,"2024-04-09T20:30:50.196",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024329,1712694650205,-500.0,0.00019726,2,"2024-04-09T20:30:50.205",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024330,1712694650214,-500.0,0.00019726,2,"2024-04-09T20:30:50.214",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024331,1712694650223,-500.0,0.00019726,2,"2024-04-09T20:30:50.223",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024332,1712694650232,-994.74,0.00019726,2,"2024-04-09T20:30:50.232",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024333,1712694650241,-500.0,0.00019726,2,"2024-04-09T20:30:50.241",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024334,1712694650250,-1585.91816996,0.00019859,2,"2024-04-09T20:30:50.250",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024335,1712694650259,-1120.93688741,0.000199,2,"2024-04-09T20:30:50.259",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024336,1712694650269,-3528.7178337,0.00019922,2,"2024-04-09T20:30:50.269",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024337,1712694650279,-684.58967,0.0002,2,"2024-04-09T20:30:50.279",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024338,1712694650288,-500.0,0.0002,2,"2024-04-09T20:30:50.288",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024339,1712694650298,-373.19766039,0.0002,2,"2024-04-09T20:30:50.298",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024340,1712694650307,-500.0,0.0002,2,"2024-04-09T20:30:50.307",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024341,1712694650318,-500.0,0.0002,2,"2024-04-09T20:30:50.318",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024342,1712694650327,-328.26,0.0002,2,"2024-04-09T20:30:50.327",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024343,1712694650337,-500.0,0.0002,2,"2024-04-09T20:30:50.337",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024344,1712694650346,-500.0,0.0002,2,"2024-04-09T20:30:50.346",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024345,1712694650355,-500.0,0.0002,2,"2024-04-09T20:30:50.355",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024346,1712694650364,-500.0,0.0002,2,"2024-04-09T20:30:50.364",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024347,1712694650373,-500.0,0.0002,2,"2024-04-09T20:30:50.373",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024348,1712694650383,-500.0,0.0002,2,"2024-04-09T20:30:50.383",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024349,1712694650392,-513.96,0.0002,2,"2024-04-09T20:30:50.392",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024350,1712694650401,-617.84,0.0002,2,"2024-04-09T20:30:50.401",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024351,1712694650411,-500.0,0.0002,2,"2024-04-09T20:30:50.411",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024352,1712694650420,-500.0,0.0002,2,"2024-04-09T20:30:50.420",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024353,1712694650429,-627.87206087,0.0002,2,"2024-04-09T20:30:50.429",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024354,1712694650438,-533.5,0.0002,2,"2024-04-09T20:30:50.438",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024355,1712694650447,-224.45,0.0002,2,"2024-04-09T20:30:50.447",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024356,1712694650456,-500.0,0.0002,2,"2024-04-09T20:30:50.456",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024357,1712694650466,-500.0,0.0002,2,"2024-04-09T20:30:50.466",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024358,1712694650475,-173.16,0.0002,2,"2024-04-09T20:30:50.475",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024359,1712694650485,-182.44,0.0002,2,"2024-04-09T20:30:50.485",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024360,1712694650495,-354.94,0.0002,2,"2024-04-09T20:30:50.495",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024361,1712694650504,-209.14,0.0002,2,"2024-04-09T20:30:50.504",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024362,1712694650513,-478.99,0.0002,2,"2024-04-09T20:30:50.513",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024363,1712694650523,-500.0,0.0002,2,"2024-04-09T20:30:50.523",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024364,1712694650532,-500.0,0.0002,2,"2024-04-09T20:30:50.532",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024365,1712694650541,-427.64,0.0002,2,"2024-04-09T20:30:50.541",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024366,1712694650550,-469.96,0.0002,2,"2024-04-09T20:30:50.550",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024367,1712694650560,-499.1,0.0002,2,"2024-04-09T20:30:50.560",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024368,1712694650569,-500.0,0.0002,2,"2024-04-09T20:30:50.569",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024369,1712694650579,-433.09,0.0002,2,"2024-04-09T20:30:50.579",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024370,1712694650589,-427.81,0.0002,2,"2024-04-09T20:30:50.589",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024371,1712694650598,-322.35,0.0002,2,"2024-04-09T20:30:50.598",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024372,1712694650608,-500.0,0.0002,2,"2024-04-09T20:30:50.608",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024373,1712694650617,-194.26,0.0002,2,"2024-04-09T20:30:50.617",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024374,1712694650627,-236.85,0.0002,2,"2024-04-09T20:30:50.627",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024375,1712694650636,-500.0,0.0002,2,"2024-04-09T20:30:50.636",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024376,1712694650646,-164.47,0.0002,2,"2024-04-09T20:30:50.646",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024377,1712694650655,-363.69,0.0002,2,"2024-04-09T20:30:50.655",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024378,1712694650664,-500.0,0.0002,2,"2024-04-09T20:30:50.664",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024379,1712694650675,-500.0,0.0002,2,"2024-04-09T20:30:50.675",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024380,1712694650695,-500.0,0.0002,2,"2024-04-09T20:30:50.695",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024381,1712694650715,-648.73,0.0002,2,"2024-04-09T20:30:50.715",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024382,1712694650724,-611.39,0.0002,2,"2024-04-09T20:30:50.724",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024383,1712694650733,-500.0,0.0002,2,"2024-04-09T20:30:50.733",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024384,1712694650743,-834.72,0.0002,2,"2024-04-09T20:30:50.743",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024385,1712694650752,-500.0,0.0002,2,"2024-04-09T20:30:50.752",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024386,1712694650762,-500.0,0.0002,2,"2024-04-09T20:30:50.762",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024387,1712694650771,-500.0,0.0002,2,"2024-04-09T20:30:50.771",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024388,1712694650780,-1415.95,0.0002,2,"2024-04-09T20:30:50.780",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024389,1712694650789,-778.67,0.0002,2,"2024-04-09T20:30:50.789",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024390,1712694650798,-500.0,0.0002,2,"2024-04-09T20:30:50.798",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024391,1712694650808,-500.0,0.0002,2,"2024-04-09T20:30:50.808",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024392,1712694650817,-541.13,0.0002,2,"2024-04-09T20:30:50.817",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024393,1712694650827,-500.0,0.0002,2,"2024-04-09T20:30:50.827",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024394,1712694650836,-616.57,0.0002,2,"2024-04-09T20:30:50.836",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024395,1712694650846,-500.0,0.0002,2,"2024-04-09T20:30:50.846",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024396,1712694650856,-500.29258366,0.0002,2,"2024-04-09T20:30:50.856",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024397,1712694650866,-500.0,0.0002,2,"2024-04-09T20:30:50.866",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024398,1712694650876,-3371.93,0.0002,2,"2024-04-09T20:30:50.876",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024399,1712694650886,-500.0,0.0002,2,"2024-04-09T20:30:50.886",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024400,1712694650895,-500.0,0.0002,2,"2024-04-09T20:30:50.895",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024401,1712694650904,-402.04,0.0002,2,"2024-04-09T20:30:50.904",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024402,1712694650914,-500.0,0.0002,2,"2024-04-09T20:30:50.914",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024403,1712694650923,-500.0,0.0002,2,"2024-04-09T20:30:50.923",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024404,1712694650931,-500.0,0.0002,2,"2024-04-09T20:30:50.931",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024405,1712694650940,-500.0,0.0002,2,"2024-04-09T20:30:50.940",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024406,1712694650950,-476.72,0.0002,2,"2024-04-09T20:30:50.950",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024407,1712694650959,-744.61,0.0002,2,"2024-04-09T20:30:50.959",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024408,1712694650969,-500.0,0.0002,2,"2024-04-09T20:30:50.969",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024409,1712694650978,-500.0,0.0002,2,"2024-04-09T20:30:50.978",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024410,1712694650988,-1900.75,0.0002,2,"2024-04-09T20:30:50.988",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024411,1712694650996,-500.0,0.0002,2,"2024-04-09T20:30:50.996",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024412,1712694651005,-500.0,0.0002,2,"2024-04-09T20:30:51.005",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024413,1712694651014,-500.0,0.0002,2,"2024-04-09T20:30:51.014",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024414,1712694651023,-500.0,0.0002,2,"2024-04-09T20:30:51.023",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024415,1712694651032,-500.0,0.0002,2,"2024-04-09T20:30:51.032",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024416,1712694651041,-500.0,0.0002,2,"2024-04-09T20:30:51.041",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024417,1712694651051,-799.75,0.0002,2,"2024-04-09T20:30:51.051",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024418,1712694651062,-500.0,0.0002,2,"2024-04-09T20:30:51.062",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024419,1712694651072,-500.0,0.0002,2,"2024-04-09T20:30:51.072",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024420,1712694651081,-500.0,0.0002,2,"2024-04-09T20:30:51.081",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024421,1712694651091,-500.0,0.0002,2,"2024-04-09T20:30:51.091",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024422,1712694651101,-500.0,0.0002,2,"2024-04-09T20:30:51.101",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024423,1712694651110,-500.0,0.0002,2,"2024-04-09T20:30:51.110",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024424,1712694651119,-500.0,0.0002,2,"2024-04-09T20:30:51.119",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024425,1712694651128,-500.0,0.0002,2,"2024-04-09T20:30:51.128",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024426,1712694651137,-500.0,0.0002,2,"2024-04-09T20:30:51.137",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024427,1712694651147,-433.66,0.0002,2,"2024-04-09T20:30:51.147",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024428,1712694651156,-500.0,0.0002,2,"2024-04-09T20:30:51.156",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024429,1712694651165,-500.0,0.0002,2,"2024-04-09T20:30:51.165",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024430,1712694651174,-219.27,0.0002,2,"2024-04-09T20:30:51.174",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024431,1712694651183,-500.0,0.0002,2,"2024-04-09T20:30:51.183",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024432,1712694651192,-2334.06,0.0002,2,"2024-04-09T20:30:51.192",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024433,1712694651202,-500.0,0.0002,2,"2024-04-09T20:30:51.202",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024434,1712694651210,-169.81,0.0002,2,"2024-04-09T20:30:51.210",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024435,1712694651220,-847.18,0.0002,2,"2024-04-09T20:30:51.220",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024436,1712694651232,-301.66,0.0002,2,"2024-04-09T20:30:51.232",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024437,1712694651241,-500.0,0.0002,2,"2024-04-09T20:30:51.241",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024438,1712694651250,-627.91,0.0002,2,"2024-04-09T20:30:51.250",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024439,1712694651260,-500.0,0.0002,2,"2024-04-09T20:30:51.260",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024440,1712694651270,-604.01,0.0002,2,"2024-04-09T20:30:51.270",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024441,1712694651279,-500.0,0.0002,2,"2024-04-09T20:30:51.279",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024442,1712694651287,-564.56,0.0002,2,"2024-04-09T20:30:51.287",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024443,1712694651296,-912.43,0.0002,2,"2024-04-09T20:30:51.296",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024444,1712694651305,-1301.58,0.0002,2,"2024-04-09T20:30:51.305",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024445,1712694651316,-1093.08,0.0002,2,"2024-04-09T20:30:51.316",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024446,1712694651325,-500.0,0.0002,2,"2024-04-09T20:30:51.325",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024447,1712694651335,-500.0,0.0002,2,"2024-04-09T20:30:51.335",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024448,1712694651344,-500.0,0.0002,2,"2024-04-09T20:30:51.344",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024449,1712694651354,-3133.77,0.0002,2,"2024-04-09T20:30:51.354",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024450,1712694651363,-500.0,0.0002,2,"2024-04-09T20:30:51.363",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024451,1712694651373,-500.0,0.0002,2,"2024-04-09T20:30:51.373",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024452,1712694651382,-500.0,0.0002,2,"2024-04-09T20:30:51.382",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024453,1712694651392,-500.0,0.0002,2,"2024-04-09T20:30:51.392",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024454,1712694651402,-500.0,0.0002,2,"2024-04-09T20:30:51.402",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024455,1712694651412,-500.0,0.0002,2,"2024-04-09T20:30:51.412",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024456,1712694651422,-500.0,0.0002,2,"2024-04-09T20:30:51.422",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024457,1712694651431,-500.0,0.0002,2,"2024-04-09T20:30:51.431",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024458,1712694651441,-1187.26,0.0002,2,"2024-04-09T20:30:51.441",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024459,1712694651451,-500.0,0.0002,2,"2024-04-09T20:30:51.451",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024460,1712694651460,-500.0,0.0002,2,"2024-04-09T20:30:51.460",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024461,1712694651470,-500.0,0.0002,2,"2024-04-09T20:30:51.470",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024462,1712694651480,-719.31,0.0002,2,"2024-04-09T20:30:51.480",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024463,1712694651489,-500.0,0.0002,2,"2024-04-09T20:30:51.489",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024464,1712694651499,-650.2,0.0002,2,"2024-04-09T20:30:51.499",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024465,1712694651509,-653.42,0.0002,2,"2024-04-09T20:30:51.509",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024466,1712694651520,-500.0,0.0002,2,"2024-04-09T20:30:51.520",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024467,1712694651530,-374.98,0.0002,2,"2024-04-09T20:30:51.530",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024468,1712694651540,-354.73,0.0002,2,"2024-04-09T20:30:51.540",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024469,1712694651551,-938.99,0.0002,2,"2024-04-09T20:30:51.551",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024470,1712694651561,-500.0,0.0002,2,"2024-04-09T20:30:51.561",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024471,1712694651571,-423.66,0.0002,2,"2024-04-09T20:30:51.571",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024472,1712694651581,-500.0,0.0002,2,"2024-04-09T20:30:51.581",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024473,1712694651591,-500.0,0.0002,2,"2024-04-09T20:30:51.591",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024475,1712694651600,-500.0,0.0002,2,"2024-04-09T20:30:51.600",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024476,1712694651610,-500.0,0.0002,2,"2024-04-09T20:30:51.610",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024477,1712694651620,-500.0,0.0002,2,"2024-04-09T20:30:51.620",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024478,1712694651630,-658.29,0.0002,2,"2024-04-09T20:30:51.630",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024479,1712694651640,-563.13,0.0002,2,"2024-04-09T20:30:51.640",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024480,1712694651650,-323.91,0.0002,2,"2024-04-09T20:30:51.650",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024481,1712694651660,-486.32,0.0002,2,"2024-04-09T20:30:51.660",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024482,1712694651670,-500.0,0.0002,2,"2024-04-09T20:30:51.670",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024483,1712694651679,-4123.74,0.0002,2,"2024-04-09T20:30:51.679",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024484,1712694651688,-2703.7,0.0002,2,"2024-04-09T20:30:51.688",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024485,1712694651699,-500.0,0.0002,2,"2024-04-09T20:30:51.699",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024486,1712694651709,-1728.59,0.0002,2,"2024-04-09T20:30:51.709",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024487,1712694651719,-500.0,0.0002,2,"2024-04-09T20:30:51.719",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024488,1712694651729,-500.0,0.0002,2,"2024-04-09T20:30:51.729",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024489,1712694651738,-500.0,0.0002,2,"2024-04-09T20:30:51.738",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024490,1712694651748,-344.75,0.0002,2,"2024-04-09T20:30:51.748",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024491,1712694651758,-994.74,0.0002,2,"2024-04-09T20:30:51.758",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024492,1712694651768,-323.07,0.0002,2,"2024-04-09T20:30:51.768",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024493,1712694651777,-1120.93688739,0.00020073,2,"2024-04-09T20:30:51.777",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024494,1712694651787,-1585.91816996,0.00020119,2,"2024-04-09T20:30:51.787",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024495,1712694651796,-3528.7178337,0.00020167,2,"2024-04-09T20:30:51.796",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024496,1712694651806,-153.40766547,0.00020173,2,"2024-04-09T20:30:51.806",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024497,1712694651816,-211.57,0.00020181,2,"2024-04-09T20:30:51.816",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024498,1712694651825,-2742.0,0.000202,2,"2024-04-09T20:30:51.825",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024499,1712694651834,-1120.93688739,0.00020245,2,"2024-04-09T20:30:51.834",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024500,1712694651843,-500.0,0.00020273,2,"2024-04-09T20:30:51.843",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024501,1712694651852,-250.78010728,0.00020273,2,"2024-04-09T20:30:51.852",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024502,1712694651861,-214.77,0.00020273,2,"2024-04-09T20:30:51.861",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024503,1712694651871,-196.06,0.00020273,2,"2024-04-09T20:30:51.871",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024504,1712694651880,-337.54,0.00020273,2,"2024-04-09T20:30:51.880",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024505,1712694651889,-419.23,0.00020273,2,"2024-04-09T20:30:51.889",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024506,1712694651899,-351.65,0.00020273,2,"2024-04-09T20:30:51.899",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024507,1712694651908,-491.41,0.00020273,2,"2024-04-09T20:30:51.908",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024508,1712694651917,-500.0,0.00020273,2,"2024-04-09T20:30:51.917",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024509,1712694651926,-500.0,0.00020273,2,"2024-04-09T20:30:51.926",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024510,1712694651935,-500.0,0.00020273,2,"2024-04-09T20:30:51.935",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024511,1712694651944,-648.73,0.00020273,2,"2024-04-09T20:30:51.944",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024512,1712694651953,-500.0,0.00020273,2,"2024-04-09T20:30:51.953",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024513,1712694651963,-834.72,0.00020273,2,"2024-04-09T20:30:51.963",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024514,1712694651972,-500.0,0.00020273,2,"2024-04-09T20:30:51.972",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024515,1712694651981,-500.0,0.00020273,2,"2024-04-09T20:30:51.981",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024516,1712694651990,-778.67,0.00020273,2,"2024-04-09T20:30:51.990",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024517,1712694651999,-1415.95,0.00020273,2,"2024-04-09T20:30:51.999",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024518,1712694652007,-500.0,0.00020273,2,"2024-04-09T20:30:52.007",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024519,1712694652016,-537.84,0.00020273,2,"2024-04-09T20:30:52.016",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024520,1712694652025,-541.13,0.00020273,2,"2024-04-09T20:30:52.025",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024521,1712694652034,-516.13,0.00020273,2,"2024-04-09T20:30:52.034",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024522,1712694652043,-573.32,0.00020273,2,"2024-04-09T20:30:52.043",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024523,1712694652052,-576.37,0.00020273,2,"2024-04-09T20:30:52.052",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024524,1712694652063,-3371.93,0.00020273,2,"2024-04-09T20:30:52.063",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024525,1712694652072,-500.0,0.00020273,2,"2024-04-09T20:30:52.072",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024526,1712694652081,-500.0,0.00020273,2,"2024-04-09T20:30:52.081",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024527,1712694652090,-500.0,0.00020273,2,"2024-04-09T20:30:52.090",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024528,1712694652099,-500.0,0.00020273,2,"2024-04-09T20:30:52.099",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024529,1712694652109,-189.72,0.00020273,2,"2024-04-09T20:30:52.109",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024530,1712694652119,-744.61,0.00020273,2,"2024-04-09T20:30:52.119",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024531,1712694652129,-314.08,0.00020273,2,"2024-04-09T20:30:52.129",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024532,1712694652139,-500.0,0.00020273,2,"2024-04-09T20:30:52.139",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024533,1712694652148,-1900.75,0.00020273,2,"2024-04-09T20:30:52.148",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024534,1712694652157,-500.0,0.00020273,2,"2024-04-09T20:30:52.157",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024535,1712694652166,-500.0,0.00020273,2,"2024-04-09T20:30:52.166",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024536,1712694652176,-281.11,0.00020273,2,"2024-04-09T20:30:52.176",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024537,1712694652186,-500.0,0.00020273,2,"2024-04-09T20:30:52.186",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024538,1712694652195,-500.0,0.00020273,2,"2024-04-09T20:30:52.195",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024539,1712694652204,-500.0,0.00020273,2,"2024-04-09T20:30:52.204",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024540,1712694652214,-799.75,0.00020273,2,"2024-04-09T20:30:52.214",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024541,1712694652224,-500.0,0.00020273,2,"2024-04-09T20:30:52.224",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024542,1712694652233,-500.0,0.00020273,2,"2024-04-09T20:30:52.233",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024543,1712694652242,-500.0,0.00020273,2,"2024-04-09T20:30:52.242",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024544,1712694652252,-639.73,0.00020273,2,"2024-04-09T20:30:52.252",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024545,1712694652261,-500.0,0.00020273,2,"2024-04-09T20:30:52.261",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024546,1712694652271,-500.0,0.00020273,2,"2024-04-09T20:30:52.271",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024547,1712694652280,-500.0,0.00020273,2,"2024-04-09T20:30:52.280",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024548,1712694652290,-500.0,0.00020273,2,"2024-04-09T20:30:52.290",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024549,1712694652300,-500.0,0.00020273,2,"2024-04-09T20:30:52.300",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024550,1712694652310,-500.0,0.00020273,2,"2024-04-09T20:30:52.310",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024551,1712694652320,-500.0,0.00020273,2,"2024-04-09T20:30:52.320",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024552,1712694652329,-500.0,0.00020273,2,"2024-04-09T20:30:52.329",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024553,1712694652338,-406.7,0.00020273,2,"2024-04-09T20:30:52.338",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024554,1712694652348,-2334.06,0.00020273,2,"2024-04-09T20:30:52.348",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024555,1712694652357,-847.18,0.00020273,2,"2024-04-09T20:30:52.357",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024556,1712694652366,-500.0,0.00020273,2,"2024-04-09T20:30:52.366",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024557,1712694652376,-627.91,0.00020273,2,"2024-04-09T20:30:52.376",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024558,1712694652385,-500.0,0.00020273,2,"2024-04-09T20:30:52.385",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024559,1712694652395,-604.01,0.00020273,2,"2024-04-09T20:30:52.395",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024560,1712694652404,-500.0,0.00020273,2,"2024-04-09T20:30:52.404",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024561,1712694652414,-564.56,0.00020273,2,"2024-04-09T20:30:52.414",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024562,1712694652424,-912.43,0.00020273,2,"2024-04-09T20:30:52.424",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024563,1712694652433,-1301.58,0.00020273,2,"2024-04-09T20:30:52.433",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024564,1712694652443,-1093.08,0.00020273,2,"2024-04-09T20:30:52.443",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024565,1712694652453,-500.0,0.00020273,2,"2024-04-09T20:30:52.453",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024566,1712694652463,-500.0,0.00020273,2,"2024-04-09T20:30:52.463",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024567,1712694652473,-279.03,0.00020273,2,"2024-04-09T20:30:52.473",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024568,1712694652482,-3133.77,0.00020273,2,"2024-04-09T20:30:52.482",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024569,1712694652492,-500.0,0.00020273,2,"2024-04-09T20:30:52.492",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024570,1712694652502,-500.0,0.00020273,2,"2024-04-09T20:30:52.502",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024571,1712694652512,-500.0,0.00020273,2,"2024-04-09T20:30:52.512",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024572,1712694652522,-500.0,0.00020273,2,"2024-04-09T20:30:52.522",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024573,1712694652532,-354.67,0.00020273,2,"2024-04-09T20:30:52.532",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024574,1712694652542,-512.92440963,0.00020273,2,"2024-04-09T20:30:52.542",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024575,1712694652659,-500.0,0.00020273,2,"2024-04-09T20:30:52.659",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024576,1712694652669,-500.0,0.00020273,2,"2024-04-09T20:30:52.669",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024577,1712694652679,-1187.26,0.00020273,2,"2024-04-09T20:30:52.679",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024578,1712694652688,-500.0,0.00020273,2,"2024-04-09T20:30:52.688",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024579,1712694652701,-220.78,0.00020273,2,"2024-04-09T20:30:52.701",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024580,1712694652710,-500.0,0.00020273,2,"2024-04-09T20:30:52.710",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024581,1712694652720,-719.31,0.00020273,2,"2024-04-09T20:30:52.720",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024582,1712694652730,-500.0,0.00020273,2,"2024-04-09T20:30:52.730",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024583,1712694652739,-650.2,0.00020273,2,"2024-04-09T20:30:52.739",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024584,1712694652748,-653.42,0.00020273,2,"2024-04-09T20:30:52.748",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024585,1712694652758,-500.0,0.00020273,2,"2024-04-09T20:30:52.758",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024586,1712694652767,-938.99,0.00020273,2,"2024-04-09T20:30:52.767",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024587,1712694652778,-500.0,0.00020273,2,"2024-04-09T20:30:52.778",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024588,1712694652788,-500.0,0.00020273,2,"2024-04-09T20:30:52.788",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024589,1712694652797,-392.9,0.00020273,2,"2024-04-09T20:30:52.797",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024590,1712694652807,-567.82,0.00020273,2,"2024-04-09T20:30:52.807",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024591,1712694652817,-500.0,0.00020273,2,"2024-04-09T20:30:52.817",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024592,1712694652826,-500.0,0.00020273,2,"2024-04-09T20:30:52.826",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024593,1712694652836,-658.29,0.00020273,2,"2024-04-09T20:30:52.836",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024594,1712694652845,-563.13,0.00020273,2,"2024-04-09T20:30:52.845",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024595,1712694652855,-500.0,0.00020273,2,"2024-04-09T20:30:52.855",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024596,1712694652865,-4123.74,0.00020273,2,"2024-04-09T20:30:52.865",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024597,1712694652874,-2703.7,0.00020273,2,"2024-04-09T20:30:52.874",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024598,1712694652883,-500.0,0.00020273,2,"2024-04-09T20:30:52.883",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024599,1712694652893,-1728.59,0.00020273,2,"2024-04-09T20:30:52.893",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024600,1712694652903,-500.0,0.00020273,2,"2024-04-09T20:30:52.903",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024601,1712694652912,-500.0,0.00020273,2,"2024-04-09T20:30:52.912",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024602,1712694652922,-500.0,0.00020273,2,"2024-04-09T20:30:52.922",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024603,1712694652931,-994.74,0.00020273,2,"2024-04-09T20:30:52.931",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024604,1712694652941,-216.0,0.00020365,2,"2024-04-09T20:30:52.941",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024605,1712694652950,-1585.91816996,0.00020379,2,"2024-04-09T20:30:52.950",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024606,1712694652959,-3528.7178337,0.00020411,2,"2024-04-09T20:30:52.959",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024607,1712694652968,-1120.93688739,0.00020418,2,"2024-04-09T20:30:52.968",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024608,1712694652981,-176.96432837,0.00020447,2,"2024-04-09T20:30:52.981",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024609,1712694652990,-150.0,0.000205,2,"2024-04-09T20:30:52.990",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024610,1712694653000,-153.40766547,0.00020525,2,"2024-04-09T20:30:53.000",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024611,1712694653009,-532.0,0.00020547,2,"2024-04-09T20:30:53.009",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024612,1712694653018,-544.0,0.00020547,2,"2024-04-09T20:30:53.018",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024613,1712694653027,-500.0,0.00020547,2,"2024-04-09T20:30:53.027",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024614,1712694653037,-465.57202918,0.00020547,2,"2024-04-09T20:30:53.037",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024615,1712694653046,-460.03,0.00020547,2,"2024-04-09T20:30:53.046",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024616,1712694653055,-500.0,0.00020547,2,"2024-04-09T20:30:53.055",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024617,1712694653066,-648.73,0.00020547,2,"2024-04-09T20:30:53.066",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024618,1712694653075,-500.0,0.00020547,2,"2024-04-09T20:30:53.075",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024619,1712694653085,-834.72,0.00020547,2,"2024-04-09T20:30:53.085",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024620,1712694653094,-500.0,0.00020547,2,"2024-04-09T20:30:53.094",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024621,1712694653104,-613.28,0.00020547,2,"2024-04-09T20:30:53.104",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024622,1712694653113,-778.67,0.00020547,2,"2024-04-09T20:30:53.113",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024623,1712694653122,-1415.95,0.00020547,2,"2024-04-09T20:30:53.122",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024624,1712694653131,-500.0,0.00020547,2,"2024-04-09T20:30:53.131",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024625,1712694653141,-541.13,0.00020547,2,"2024-04-09T20:30:53.141",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024626,1712694653150,-3371.93,0.00020547,2,"2024-04-09T20:30:53.150",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024627,1712694653160,-500.0,0.00020547,2,"2024-04-09T20:30:53.160",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024628,1712694653169,-500.0,0.00020547,2,"2024-04-09T20:30:53.169",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024629,1712694653178,-500.0,0.00020547,2,"2024-04-09T20:30:53.178",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024630,1712694653188,-500.0,0.00020547,2,"2024-04-09T20:30:53.188",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024631,1712694653198,-744.61,0.00020547,2,"2024-04-09T20:30:53.198",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024632,1712694653207,-500.0,0.00020547,2,"2024-04-09T20:30:53.207",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024633,1712694653216,-1900.75,0.00020547,2,"2024-04-09T20:30:53.216",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024634,1712694653226,-500.0,0.00020547,2,"2024-04-09T20:30:53.226",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024635,1712694653235,-500.0,0.00020547,2,"2024-04-09T20:30:53.235",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024636,1712694653245,-500.0,0.00020547,2,"2024-04-09T20:30:53.245",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024637,1712694653255,-500.0,0.00020547,2,"2024-04-09T20:30:53.255",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024638,1712694653265,-500.0,0.00020547,2,"2024-04-09T20:30:53.265",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024639,1712694653275,-799.75,0.00020547,2,"2024-04-09T20:30:53.275",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024640,1712694653284,-500.0,0.00020547,2,"2024-04-09T20:30:53.284",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024641,1712694653293,-500.0,0.00020547,2,"2024-04-09T20:30:53.293",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024642,1712694653303,-500.0,0.00020547,2,"2024-04-09T20:30:53.303",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024643,1712694653313,-500.0,0.00020547,2,"2024-04-09T20:30:53.313",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024644,1712694653323,-500.0,0.00020547,2,"2024-04-09T20:30:53.323",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024645,1712694653333,-500.0,0.00020547,2,"2024-04-09T20:30:53.333",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024646,1712694653342,-500.0,0.00020547,2,"2024-04-09T20:30:53.342",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024647,1712694653352,-416.67,0.00020547,2,"2024-04-09T20:30:53.352",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024648,1712694653361,-237.79,0.00020547,2,"2024-04-09T20:30:53.361",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024649,1712694653370,-349.23169564,0.00020547,2,"2024-04-09T20:30:53.370",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024650,1712694653380,-500.0,0.00020547,2,"2024-04-09T20:30:53.380",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024651,1712694653390,-2334.06,0.00020547,2,"2024-04-09T20:30:53.390",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024652,1712694653399,-847.18,0.00020547,2,"2024-04-09T20:30:53.399",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024653,1712694653409,-500.0,0.00020547,2,"2024-04-09T20:30:53.409",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024654,1712694653418,-627.91,0.00020547,2,"2024-04-09T20:30:53.418",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024655,1712694653428,-500.0,0.00020547,2,"2024-04-09T20:30:53.428",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024656,1712694653437,-604.01,0.00020547,2,"2024-04-09T20:30:53.437",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024657,1712694653446,-500.0,0.00020547,2,"2024-04-09T20:30:53.446",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024658,1712694653455,-564.56,0.00020547,2,"2024-04-09T20:30:53.455",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024659,1712694653465,-912.43,0.00020547,2,"2024-04-09T20:30:53.465",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024660,1712694653474,-1301.58,0.00020547,2,"2024-04-09T20:30:53.474",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024661,1712694653484,-1093.08,0.00020547,2,"2024-04-09T20:30:53.484",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024662,1712694653493,-592.21,0.00020547,2,"2024-04-09T20:30:53.493",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024663,1712694653503,-500.0,0.00020547,2,"2024-04-09T20:30:53.503",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024664,1712694653513,-3133.77,0.00020547,2,"2024-04-09T20:30:53.513",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024665,1712694653523,-629.14440787,0.00020547,2,"2024-04-09T20:30:53.523",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024666,1712694653533,-500.0,0.00020547,2,"2024-04-09T20:30:53.533",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024667,1712694653542,-500.0,0.00020547,2,"2024-04-09T20:30:53.542",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024668,1712694653552,-500.0,0.00020547,2,"2024-04-09T20:30:53.552",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024669,1712694653562,-438.48,0.00020547,2,"2024-04-09T20:30:53.562",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024670,1712694653571,-500.0,0.00020547,2,"2024-04-09T20:30:53.571",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024671,1712694653580,-1187.26,0.00020547,2,"2024-04-09T20:30:53.580",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024672,1712694653590,-500.0,0.00020547,2,"2024-04-09T20:30:53.590",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024673,1712694653599,-500.0,0.00020547,2,"2024-04-09T20:30:53.599",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024674,1712694653608,-719.31,0.00020547,2,"2024-04-09T20:30:53.608",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024675,1712694653618,-500.0,0.00020547,2,"2024-04-09T20:30:53.618",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024676,1712694653627,-650.2,0.00020547,2,"2024-04-09T20:30:53.627",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024677,1712694653637,-653.42,0.00020547,2,"2024-04-09T20:30:53.637",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024678,1712694653646,-500.0,0.00020547,2,"2024-04-09T20:30:53.646",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024679,1712694653655,-938.99,0.00020547,2,"2024-04-09T20:30:53.655",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024680,1712694653667,-500.0,0.00020547,2,"2024-04-09T20:30:53.667",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024681,1712694653678,-500.0,0.00020547,2,"2024-04-09T20:30:53.678",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024682,1712694653688,-500.0,0.00020547,2,"2024-04-09T20:30:53.688",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024683,1712694653699,-500.0,0.00020547,2,"2024-04-09T20:30:53.699",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024684,1712694653709,-658.29,0.00020547,2,"2024-04-09T20:30:53.709",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024685,1712694653719,-563.13,0.00020547,2,"2024-04-09T20:30:53.719",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024686,1712694653728,-328.35947153,0.00020547,2,"2024-04-09T20:30:53.728",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024687,1712694653738,-4123.74,0.00020547,2,"2024-04-09T20:30:53.738",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024688,1712694653748,-2703.7,0.00020547,2,"2024-04-09T20:30:53.748",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024689,1712694653757,-500.0,0.00020547,2,"2024-04-09T20:30:53.757",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024690,1712694653766,-1728.59,0.00020547,2,"2024-04-09T20:30:53.766",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024691,1712694653777,-500.0,0.00020547,2,"2024-04-09T20:30:53.777",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024692,1712694653786,-500.0,0.00020547,2,"2024-04-09T20:30:53.786",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024693,1712694653797,-282.2761378,0.00020547,2,"2024-04-09T20:30:53.797",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024694,1712694653806,-994.74,0.00020547,2,"2024-04-09T20:30:53.806",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024695,1712694653817,-170.908413,0.00020548,2,"2024-04-09T20:30:53.817",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024696,1712694653826,-605.0,0.00020556,2,"2024-04-09T20:30:53.826",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024697,1712694653835,-1648.193,0.00020556,2,"2024-04-09T20:30:53.835",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024698,1712694653844,-2449.245,0.00020556,2,"2024-04-09T20:30:53.844",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024699,1712694653853,-151.865,0.00020556,2,"2024-04-09T20:30:53.853",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024700,1712694653863,-150.0,0.00020568,2,"2024-04-09T20:30:53.863",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024701,1712694653874,-1120.93688739,0.00020591,2,"2024-04-09T20:30:53.874",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024702,1712694653883,-150.0,0.00020637,2,"2024-04-09T20:30:53.883",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024703,1712694653892,-3528.7178337,0.00020656,2,"2024-04-09T20:30:53.892",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024704,1712694653903,-155.09101632,0.00020699,2,"2024-04-09T20:30:53.903",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024705,1712694653912,-155.0,0.00020699,2,"2024-04-09T20:30:53.912",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024706,1712694653921,-296.19428827,0.000207,2,"2024-04-09T20:30:53.921",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024707,1712694653930,-296.19428827,0.000207,2,"2024-04-09T20:30:53.930",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024708,1712694653941,-296.19428827,0.000207,2,"2024-04-09T20:30:53.941",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024709,1712694653950,-296.19428827,0.000207,2,"2024-04-09T20:30:53.950",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024710,1712694653959,-296.19428827,0.000207,2,"2024-04-09T20:30:53.959",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024711,1712694653969,-296.19428827,0.000207,2,"2024-04-09T20:30:53.969",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024712,1712694653978,-296.19428827,0.000207,2,"2024-04-09T20:30:53.978",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024713,1712694653987,-296.19428827,0.000207,2,"2024-04-09T20:30:53.987",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024714,1712694653996,-296.19428827,0.000207,2,"2024-04-09T20:30:53.996",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024715,1712694654007,-296.19428827,0.000207,2,"2024-04-09T20:30:54.007",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024716,1712694654016,-296.19428827,0.000207,2,"2024-04-09T20:30:54.016",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024717,1712694654026,-296.19428827,0.000207,2,"2024-04-09T20:30:54.026",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024718,1712694654036,-296.19428827,0.000207,2,"2024-04-09T20:30:54.036",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024719,1712694654045,-296.19428827,0.000207,2,"2024-04-09T20:30:54.045",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024720,1712694654054,-296.19428827,0.000207,2,"2024-04-09T20:30:54.054",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024721,1712694654066,-296.19428827,0.000207,2,"2024-04-09T20:30:54.066",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024722,1712694654076,-296.19428827,0.000207,2,"2024-04-09T20:30:54.076",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024723,1712694654087,-296.19428827,0.000207,2,"2024-04-09T20:30:54.087",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024724,1712694654096,-296.19428827,0.000207,2,"2024-04-09T20:30:54.096",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024725,1712694654105,-296.19428827,0.000207,2,"2024-04-09T20:30:54.105",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024726,1712694654114,-296.19428827,0.000207,2,"2024-04-09T20:30:54.114",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024727,1712694654124,-296.19428827,0.000207,2,"2024-04-09T20:30:54.124",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024728,1712694654133,-296.19428827,0.000207,2,"2024-04-09T20:30:54.133",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024729,1712694654142,-296.19428827,0.000207,2,"2024-04-09T20:30:54.142",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024730,1712694654151,-296.19428827,0.000207,2,"2024-04-09T20:30:54.151",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024731,1712694654160,-296.19428827,0.000207,2,"2024-04-09T20:30:54.160",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024732,1712694654170,-296.19428827,0.000207,2,"2024-04-09T20:30:54.170",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024733,1712694654178,-296.19428827,0.000207,2,"2024-04-09T20:30:54.178",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024734,1712694654187,-296.19428827,0.000207,2,"2024-04-09T20:30:54.187",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024735,1712694654196,-296.19428827,0.000207,2,"2024-04-09T20:30:54.196",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024736,1712694654206,-296.19428827,0.000207,2,"2024-04-09T20:30:54.206",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024737,1712694654220,-296.19428827,0.000207,2,"2024-04-09T20:30:54.220",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024738,1712694654229,-296.19428827,0.000207,2,"2024-04-09T20:30:54.229",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024739,1712694654238,-296.19428827,0.000207,2,"2024-04-09T20:30:54.238",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024740,1712694654248,-296.19428827,0.000207,2,"2024-04-09T20:30:54.248",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024741,1712694654257,-296.19428827,0.000207,2,"2024-04-09T20:30:54.257",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024742,1712694654266,-296.19428827,0.000207,2,"2024-04-09T20:30:54.266",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024743,1712694654275,-296.19428827,0.000207,2,"2024-04-09T20:30:54.275",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024744,1712694654285,-296.19428827,0.000207,2,"2024-04-09T20:30:54.285",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024745,1712694654294,-296.19428827,0.000207,2,"2024-04-09T20:30:54.294",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024746,1712694654303,-296.19428827,0.000207,2,"2024-04-09T20:30:54.303",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024747,1712694654313,-296.19428827,0.000207,2,"2024-04-09T20:30:54.313",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024748,1712694654323,-296.19428827,0.000207,2,"2024-04-09T20:30:54.323",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024749,1712694654333,-296.19428827,0.000207,2,"2024-04-09T20:30:54.333",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024750,1712694654342,-296.19428827,0.000207,2,"2024-04-09T20:30:54.342",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024751,1712694654351,-296.19428827,0.000207,2,"2024-04-09T20:30:54.351",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024752,1712694654360,-296.19428827,0.000207,2,"2024-04-09T20:30:54.360",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024753,1712694654370,-296.19428827,0.000207,2,"2024-04-09T20:30:54.370",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024754,1712694654379,-296.19428827,0.000207,2,"2024-04-09T20:30:54.379",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024755,1712694654388,-296.19428827,0.000207,2,"2024-04-09T20:30:54.388",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024756,1712694654397,-296.19428827,0.000207,2,"2024-04-09T20:30:54.397",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024757,1712694654406,-296.19428827,0.000207,2,"2024-04-09T20:30:54.406",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024758,1712694654415,-296.19428827,0.000207,2,"2024-04-09T20:30:54.415",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024759,1712694654423,-296.19428827,0.000207,2,"2024-04-09T20:30:54.423",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024760,1712694654432,-296.19428827,0.000207,2,"2024-04-09T20:30:54.432",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024761,1712694654441,-296.19428827,0.000207,2,"2024-04-09T20:30:54.441",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024762,1712694654451,-296.19428827,0.000207,2,"2024-04-09T20:30:54.451",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024763,1712694654460,-296.19428827,0.000207,2,"2024-04-09T20:30:54.460",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024764,1712694654469,-296.19428827,0.000207,2,"2024-04-09T20:30:54.469",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024765,1712694654478,-296.19428827,0.000207,2,"2024-04-09T20:30:54.478",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024766,1712694654487,-296.19428827,0.000207,2,"2024-04-09T20:30:54.487",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024767,1712694654497,-296.19428827,0.000207,2,"2024-04-09T20:30:54.497",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024768,1712694654506,-296.19428827,0.000207,2,"2024-04-09T20:30:54.506",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024769,1712694654516,-296.19428827,0.000207,2,"2024-04-09T20:30:54.516",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024770,1712694654525,-296.19428827,0.000207,2,"2024-04-09T20:30:54.525",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024771,1712694654534,-296.19428827,0.000207,2,"2024-04-09T20:30:54.534",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024772,1712694654543,-296.19428827,0.000207,2,"2024-04-09T20:30:54.543",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024773,1712694654552,-296.19428827,0.000207,2,"2024-04-09T20:30:54.552",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024774,1712694654562,-296.19428827,0.000207,2,"2024-04-09T20:30:54.562",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024775,1712694654570,-296.19428827,0.000207,2,"2024-04-09T20:30:54.570",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024776,1712694654580,-296.19428827,0.000207,2,"2024-04-09T20:30:54.580",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024777,1712694654589,-296.19428827,0.000207,2,"2024-04-09T20:30:54.589",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024778,1712694654598,-296.19428827,0.000207,2,"2024-04-09T20:30:54.598",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024779,1712694654608,-296.19428827,0.000207,2,"2024-04-09T20:30:54.608",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024780,1712694654617,-296.19428827,0.000207,2,"2024-04-09T20:30:54.617",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024781,1712694654626,-296.19428827,0.000207,2,"2024-04-09T20:30:54.626",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024782,1712694654873,-296.19428827,0.000207,2,"2024-04-09T20:30:54.873",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024783,1712694654893,-296.19428827,0.000207,2,"2024-04-09T20:30:54.893",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024784,1712694654904,-296.19428827,0.000207,2,"2024-04-09T20:30:54.904",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024785,1712694654914,-296.19428827,0.000207,2,"2024-04-09T20:30:54.914",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024786,1712694654924,-296.19428827,0.000207,2,"2024-04-09T20:30:54.924",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024787,1712694654934,-296.19428827,0.000207,2,"2024-04-09T20:30:54.934",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024788,1712694654943,-296.19428827,0.000207,2,"2024-04-09T20:30:54.943",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024789,1712694654953,-296.19428827,0.000207,2,"2024-04-09T20:30:54.953",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024790,1712694654962,-296.19428827,0.000207,2,"2024-04-09T20:30:54.962",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024791,1712694654971,-296.19428827,0.000207,2,"2024-04-09T20:30:54.971",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024792,1712694654981,-296.19428827,0.000207,2,"2024-04-09T20:30:54.981",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024793,1712694654991,-296.19428827,0.000207,2,"2024-04-09T20:30:54.991",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024794,1712694655002,-296.19428827,0.000207,2,"2024-04-09T20:30:55.002",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024795,1712694655011,-296.19428827,0.000207,2,"2024-04-09T20:30:55.011",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024796,1712694655021,-296.19428827,0.000207,2,"2024-04-09T20:30:55.021",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024797,1712694655029,-296.19428827,0.000207,2,"2024-04-09T20:30:55.029",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024798,1712694655038,-296.19428827,0.000207,2,"2024-04-09T20:30:55.038",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024799,1712694655047,-296.19428827,0.000207,2,"2024-04-09T20:30:55.047",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024800,1712694655056,-296.19428827,0.000207,2,"2024-04-09T20:30:55.056",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024801,1712694655066,-296.19428827,0.000207,2,"2024-04-09T20:30:55.066",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024802,1712694655077,-296.19428827,0.000207,2,"2024-04-09T20:30:55.077",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024803,1712694655087,-296.19428827,0.000207,2,"2024-04-09T20:30:55.087",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024804,1712694655098,-296.19428827,0.000207,2,"2024-04-09T20:30:55.098",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024805,1712694655108,-296.19428827,0.000207,2,"2024-04-09T20:30:55.108",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024806,1712694655117,-1120.93688739,0.00020764,2,"2024-04-09T20:30:55.117",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024807,1712694655127,-336.19067971,0.00020788,2,"2024-04-09T20:30:55.127",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024808,1712694655136,-155.37066366,0.00020788,2,"2024-04-09T20:30:55.136",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024809,1712694655145,-169.83170936,0.0002079,2,"2024-04-09T20:30:55.145",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024810,1712694655154,-3102.825141,0.000208,2,"2024-04-09T20:30:55.154",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024811,1712694655163,-4654.237712,0.000208,2,"2024-04-09T20:30:55.163",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024812,1712694655172,-6205.650283,0.000208,2,"2024-04-09T20:30:55.172",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024813,1712694655183,-7757.062854,0.000208,2,"2024-04-09T20:30:55.183",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024814,1712694655193,-10859.887996,0.000208,2,"2024-04-09T20:30:55.193",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024815,1712694655202,-263.77,0.00020821,2,"2024-04-09T20:30:55.202",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024816,1712694655211,-500.0,0.00020821,2,"2024-04-09T20:30:55.211",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024817,1712694655221,-648.73,0.00020821,2,"2024-04-09T20:30:55.221",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024818,1712694655230,-160.66,0.00020821,2,"2024-04-09T20:30:55.230",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024819,1712694655241,-834.72,0.00020821,2,"2024-04-09T20:30:55.241",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024820,1712694655250,-500.0,0.00020821,2,"2024-04-09T20:30:55.250",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024821,1712694655261,-778.67,0.00020821,2,"2024-04-09T20:30:55.261",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024822,1712694655271,-1415.95,0.00020821,2,"2024-04-09T20:30:55.271",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024823,1712694655281,-500.0,0.00020821,2,"2024-04-09T20:30:55.281",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024824,1712694655290,-541.13,0.00020821,2,"2024-04-09T20:30:55.290",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024825,1712694655299,-3371.93,0.00020821,2,"2024-04-09T20:30:55.299",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024826,1712694655310,-500.0,0.00020821,2,"2024-04-09T20:30:55.310",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024827,1712694655320,-500.0,0.00020821,2,"2024-04-09T20:30:55.320",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024828,1712694655332,-500.0,0.00020821,2,"2024-04-09T20:30:55.332",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024829,1712694655341,-191.86,0.00020821,2,"2024-04-09T20:30:55.341",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024830,1712694655350,-744.61,0.00020821,2,"2024-04-09T20:30:55.350",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024831,1712694655359,-500.0,0.00020821,2,"2024-04-09T20:30:55.359",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024832,1712694655368,-1900.75,0.00020821,2,"2024-04-09T20:30:55.368",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024833,1712694655377,-500.0,0.00020821,2,"2024-04-09T20:30:55.377",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024834,1712694655386,-500.0,0.00020821,2,"2024-04-09T20:30:55.386",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024835,1712694655395,-496.78,0.00020821,2,"2024-04-09T20:30:55.395",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024836,1712694655406,-500.0,0.00020821,2,"2024-04-09T20:30:55.406",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024837,1712694655415,-500.0,0.00020821,2,"2024-04-09T20:30:55.415",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024838,1712694655425,-799.75,0.00020821,2,"2024-04-09T20:30:55.425",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024839,1712694655435,-500.0,0.00020821,2,"2024-04-09T20:30:55.435",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024840,1712694655444,-500.0,0.00020821,2,"2024-04-09T20:30:55.444",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024841,1712694655454,-498.25181011,0.00020821,2,"2024-04-09T20:30:55.454",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024842,1712694655463,-500.0,0.00020821,2,"2024-04-09T20:30:55.463",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024843,1712694655472,-500.0,0.00020821,2,"2024-04-09T20:30:55.472",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024844,1712694655481,-500.0,0.00020821,2,"2024-04-09T20:30:55.481",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024845,1712694655491,-500.0,0.00020821,2,"2024-04-09T20:30:55.491",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024846,1712694655500,-500.0,0.00020821,2,"2024-04-09T20:30:55.500",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024847,1712694655509,-2334.06,0.00020821,2,"2024-04-09T20:30:55.509",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024848,1712694655518,-847.18,0.00020821,2,"2024-04-09T20:30:55.518",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024849,1712694655528,-500.0,0.00020821,2,"2024-04-09T20:30:55.528",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024850,1712694655537,-627.91,0.00020821,2,"2024-04-09T20:30:55.537",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024851,1712694655547,-500.0,0.00020821,2,"2024-04-09T20:30:55.547",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024852,1712694655556,-604.01,0.00020821,2,"2024-04-09T20:30:55.556",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024853,1712694655566,-564.56,0.00020821,2,"2024-04-09T20:30:55.566",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024854,1712694655576,-500.0,0.00020821,2,"2024-04-09T20:30:55.576",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024855,1712694655585,-912.43,0.00020821,2,"2024-04-09T20:30:55.585",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024856,1712694655595,-1301.58,0.00020821,2,"2024-04-09T20:30:55.595",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024857,1712694655604,-1093.08,0.00020821,2,"2024-04-09T20:30:55.604",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024858,1712694655614,-500.0,0.00020821,2,"2024-04-09T20:30:55.614",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024859,1712694655623,-3133.77,0.00020821,2,"2024-04-09T20:30:55.623",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024860,1712694655633,-500.0,0.00020821,2,"2024-04-09T20:30:55.633",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024861,1712694655644,-500.0,0.00020821,2,"2024-04-09T20:30:55.644",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024862,1712694655653,-228.35,0.00020821,2,"2024-04-09T20:30:55.653",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024863,1712694655665,-500.0,0.00020821,2,"2024-04-09T20:30:55.665",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024864,1712694655675,-1187.26,0.00020821,2,"2024-04-09T20:30:55.675",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024865,1712694655685,-500.0,0.00020821,2,"2024-04-09T20:30:55.685",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024866,1712694655696,-500.0,0.00020821,2,"2024-04-09T20:30:55.696",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024867,1712694655707,-719.31,0.00020821,2,"2024-04-09T20:30:55.707",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024868,1712694655717,-500.0,0.00020821,2,"2024-04-09T20:30:55.717",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024869,1712694655727,-650.2,0.00020821,2,"2024-04-09T20:30:55.727",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024870,1712694655738,-653.42,0.00020821,2,"2024-04-09T20:30:55.738",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024871,1712694655749,-500.0,0.00020821,2,"2024-04-09T20:30:55.749",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024872,1712694655759,-938.99,0.00020821,2,"2024-04-09T20:30:55.759",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024873,1712694655768,-500.0,0.00020821,2,"2024-04-09T20:30:55.768",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024874,1712694655778,-500.0,0.00020821,2,"2024-04-09T20:30:55.778",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024875,1712694655789,-500.0,0.00020821,2,"2024-04-09T20:30:55.789",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024876,1712694655800,-500.0,0.00020821,2,"2024-04-09T20:30:55.800",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024877,1712694655812,-658.29,0.00020821,2,"2024-04-09T20:30:55.812",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024878,1712694655821,-563.13,0.00020821,2,"2024-04-09T20:30:55.821",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024879,1712694655831,-4123.74,0.00020821,2,"2024-04-09T20:30:55.831",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024880,1712694655842,-2703.7,0.00020821,2,"2024-04-09T20:30:55.842",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024881,1712694655852,-500.0,0.00020821,2,"2024-04-09T20:30:55.852",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024882,1712694655864,-1728.59,0.00020821,2,"2024-04-09T20:30:55.864",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024883,1712694655873,-500.0,0.00020821,2,"2024-04-09T20:30:55.873",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024884,1712694655882,-500.0,0.00020821,2,"2024-04-09T20:30:55.882",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024885,1712694655893,-994.74,0.00020821,2,"2024-04-09T20:30:55.893",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024886,1712694655902,-500.0,0.00020831,2,"2024-04-09T20:30:55.902",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024887,1712694655913,-200.0,0.00020832,2,"2024-04-09T20:30:55.913",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024888,1712694655922,-1000.0,0.00020832,2,"2024-04-09T20:30:55.922",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024889,1712694655933,-200.0,0.00020832,2,"2024-04-09T20:30:55.933",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024890,1712694655942,-500.0,0.00020832,2,"2024-04-09T20:30:55.942",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024891,1712694655952,-200.0,0.00020832,2,"2024-04-09T20:30:55.952",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024892,1712694655961,-306.21,0.00020853,2,"2024-04-09T20:30:55.961",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024893,1712694655971,-153.40766547,0.00020878,2,"2024-04-09T20:30:55.971",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024894,1712694655980,-2974.3697,0.00020895,2,"2024-04-09T20:30:55.980",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024895,1712694655989,-176.70792335,0.00020899,2,"2024-04-09T20:30:55.989",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024896,1712694655999,-10000.0,0.000209,2,"2024-04-09T20:30:55.999",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024897,1712694656009,-184.51508928,0.000209,2,"2024-04-09T20:30:56.009",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024898,1712694656019,-600.73824593,0.000209,2,"2024-04-09T20:30:56.019",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024899,1712694656030,-518.05345245,0.000209,2,"2024-04-09T20:30:56.030",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024900,1712694656039,-518.05345243,0.000209,2,"2024-04-09T20:30:56.039",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024901,1712694656049,-187.52025476,0.000209,2,"2024-04-09T20:30:56.049",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024902,1712694656058,-518.05345243,0.000209,2,"2024-04-09T20:30:56.058",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024903,1712694656069,-1000.0,0.000209,2,"2024-04-09T20:30:56.069",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024904,1712694656079,-3528.7178337,0.000209,2,"2024-04-09T20:30:56.079",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024905,1712694656090,-518.05345243,0.000209,2,"2024-04-09T20:30:56.090",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024906,1712694656101,-518.05345243,0.000209,2,"2024-04-09T20:30:56.101",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024907,1712694656111,-1524.68703486,0.000209,2,"2024-04-09T20:30:56.111",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024908,1712694656121,-518.05345243,0.000209,2,"2024-04-09T20:30:56.121",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024909,1712694656132,-518.05345243,0.000209,2,"2024-04-09T20:30:56.132",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024910,1712694656141,-518.05345243,0.000209,2,"2024-04-09T20:30:56.141",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024911,1712694656150,-5729.04330215,0.000209,3,"2024-04-09T20:30:56.150",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024912,1712694656159,-518.05345243,0.000209,2,"2024-04-09T20:30:56.159",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024913,1712694656169,-518.05345243,0.000209,2,"2024-04-09T20:30:56.169",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024914,1712694656178,-518.05345243,0.000209,2,"2024-04-09T20:30:56.178",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024915,1712694656189,-518.05345243,0.000209,2,"2024-04-09T20:30:56.189",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024916,1712694656198,-518.05345243,0.000209,2,"2024-04-09T20:30:56.198",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024917,1712694656208,-518.05345243,0.000209,2,"2024-04-09T20:30:56.208",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024918,1712694656221,-420.39691293,0.000209,2,"2024-04-09T20:30:56.221",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024919,1712694656231,-518.05345243,0.000209,2,"2024-04-09T20:30:56.231",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024920,1712694656240,-518.05345243,0.000209,2,"2024-04-09T20:30:56.240",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024921,1712694656249,-11703.38134746,0.000209,2,"2024-04-09T20:30:56.249",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024922,1712694656261,-518.05345243,0.000209,2,"2024-04-09T20:30:56.261",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024923,1712694656271,-518.05345243,0.000209,2,"2024-04-09T20:30:56.271",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024924,1712694656281,-518.05345243,0.000209,2,"2024-04-09T20:30:56.281",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024925,1712694656290,-167.53974831,0.000209,2,"2024-04-09T20:30:56.290",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024926,1712694656300,-221.9,0.00020923,2,"2024-04-09T20:30:56.300",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024927,1712694656309,-1120.93688739,0.00020936,2,"2024-04-09T20:30:56.309",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024928,1712694656320,-150.0,0.00020938,2,"2024-04-09T20:30:56.320",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024929,1712694656329,-3547.023,0.00020938,2,"2024-04-09T20:30:56.329",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024930,1712694656339,-8271.04258511,0.00020977,4,"2024-04-09T20:30:56.339",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024931,1712694656348,-7206.0,0.00020986,2,"2024-04-09T20:30:56.348",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024932,1712694656357,-3806.0,0.00020986,2,"2024-04-09T20:30:56.357",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024933,1712694656367,-150.0,0.00020986,4,"2024-04-09T20:30:56.367",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024934,1712694656376,-150.0,0.00020986,4,"2024-04-09T20:30:56.376",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024935,1712694656385,-1902.7955865,0.00020993,2,"2024-04-09T20:30:56.385",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024936,1712694656394,-6410.9341849,0.00020993,2,"2024-04-09T20:30:56.394",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024937,1712694656404,-34302.5705764,0.00020993,2,"2024-04-09T20:30:56.404",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024938,1712694656414,-178.56,0.00020997,2,"2024-04-09T20:30:56.414",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024939,1712694656423,-155.8559771,0.00020998,2,"2024-04-09T20:30:56.423",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024940,1712694656433,-1467.03775105,0.00020998,2,"2024-04-09T20:30:56.433",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024941,1712694656442,-155.0,0.00020998,2,"2024-04-09T20:30:56.442",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024942,1712694656451,-233.30648504,0.00020998,2,"2024-04-09T20:30:56.451",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024943,1712694656460,-156.80867088,0.00020998,3,"2024-04-09T20:30:56.460",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024944,1712694656470,-157.40175635,0.00020998,2,"2024-04-09T20:30:56.470",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024945,1712694656479,-1764.087237,0.00020998,2,"2024-04-09T20:30:56.479",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024946,1712694656489,-5357.36156544,0.00020998,2,"2024-04-09T20:30:56.489",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024947,1712694656498,-588.3974062,0.00020998,2,"2024-04-09T20:30:56.498",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024948,1712694656507,-570.59194654,0.00020999,2,"2024-04-09T20:30:56.507",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024949,1712694656516,-6389.74782867,0.00020999,2,"2024-04-09T20:30:56.516",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024950,1712694656525,-801002.92013207,0.00021,2,"2024-04-09T20:30:56.525",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024951,1712694656534,-456.67866346,0.00021,2,"2024-04-09T20:30:56.534",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024952,1712694656543,-4964855.25006636,0.00021,2,"2024-04-09T20:30:56.543",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024953,1712694656818,-518.05345243,0.000209,2,"2024-04-09T20:30:56.818",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024954,1712694656828,-2507.38235473,0.00021,2,"2024-04-09T20:30:56.828",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024955,1712694657082,-500.0,0.00019178,2,"2024-04-09T20:30:57.082",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024956,1712694657092,-28.07500001,0.00019452,2,"2024-04-09T20:30:57.092",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024957,1712694657106,-471.92499999,0.00019452,2,"2024-04-09T20:30:57.106",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024958,1712694657115,-142.56640021,0.00019726,2,"2024-04-09T20:30:57.115",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024959,1712694657179,-357.43359979,0.00019726,2,"2024-04-09T20:30:57.179",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024960,1712694657189,-77.25064349,0.00019726,2,"2024-04-09T20:30:57.189",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024961,1712694657200,-202.29935651,0.00019726,2,"2024-04-09T20:30:57.200",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024962,1712694657210,-500.0,0.0002,2,"2024-04-09T20:30:57.210",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024963,1712694657219,-500.0,0.00020273,2,"2024-04-09T20:30:57.219",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024964,1712694657228,-500.0,0.00020547,2,"2024-04-09T20:30:57.228",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024965,1712694657237,-500.0,0.00020821,2,"2024-04-09T20:30:57.237",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024966,1712694657246,-32297.70064348,0.00021,2,"2024-04-09T20:30:57.246",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024967,1712694657257,-546.225,0.00021,2,"2024-04-09T20:30:57.257",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024968,1712694657270,-6494.89999998,0.00021,2,"2024-04-09T20:30:57.270",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024969,1712694657290,-1163.68068873,0.00021,2,"2024-04-09T20:30:57.290",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024970,1712694657305,-4397.92406042,0.00021,2,"2024-04-09T20:30:57.305",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024971,1712694657324,-505.53116172,0.00021,2,"2024-04-09T20:30:57.324",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024972,1712694657535,-500.0,0.00019178,2,"2024-04-09T20:30:57.535",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024973,1712694657545,-1659.83445976,0.00019678,2,"2024-04-09T20:30:57.545",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024974,1712694657565,-8340.15554024,0.00019678,2,"2024-04-09T20:30:57.565",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024975,1712694657574,-1585.91816996,0.0002064,2,"2024-04-09T20:30:57.574",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024976,1712694657583,-6462.41475118,0.00021,2,"2024-04-09T20:30:57.583",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024977,1712694657604,-582.270009,0.00021,2,"2024-04-09T20:30:57.604",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024978,1712694657615,-5917.76994183,0.00021,2,"2024-04-09T20:30:57.615",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024979,1712694657627,-72843.02963575,0.00021,2,"2024-04-09T20:30:57.627",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024980,1712694657645,-1347.0,0.00021,2,"2024-04-09T20:30:57.645",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024981,1712694657657,-2049.73758851,0.00021,2,"2024-04-09T20:30:57.657",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024982,1712694657681,-801.17352537,0.00021,2,"2024-04-09T20:30:57.681",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024983,1712694657704,-1216.77944478,0.00021,2,"2024-04-09T20:30:57.704",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024984,1712694657723,-79452.58258875,0.00021,2,"2024-04-09T20:30:57.723",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024985,1712694658102,-200.16379909,0.00019177,2,"2024-04-09T20:30:58.102",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024986,1712694658111,-2516.27105043,0.00021,2,"2024-04-09T20:30:58.111",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024987,1712694658138,-872.50101334,0.000209,2,"2024-04-09T20:30:58.138",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024988,1712694658157,-896.63136953,0.000209,2,"2024-04-09T20:30:58.157",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024989,1712694658166,-15334.39624047,0.00021,2,"2024-04-09T20:30:58.166",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024990,1712694658183,-1361.55982,0.00021,2,"2024-04-09T20:30:58.183",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024992,1712694781757,296.13,0.00017657,2,"2024-04-09T20:33:01.757",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024994,1712694930617,209.3,0.00019064,10,"2024-04-09T20:35:30.617",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024995,1712694987145,-162.57983242,0.00029644,30,"2024-04-09T20:36:27.145",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024996,1712694987169,-162.57983242,0.00029781,30,"2024-04-09T20:36:27.169",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024997,1712694987193,-162.57983242,0.0002989,30,"2024-04-09T20:36:27.193",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024998,1712694987227,-817.23397692,0.0003001,30,"2024-04-09T20:36:27.227",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322024999,1712694987250,-162.57983242,0.00030027,30,"2024-04-09T20:36:27.250",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025000,1712694987277,-162.57983242,0.00030137,30,"2024-04-09T20:36:27.277",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025001,1712694987299,-162.57983242,0.00030274,30,"2024-04-09T20:36:27.299",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025002,1712694987324,-162.57983242,0.00030384,30,"2024-04-09T20:36:27.324",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025003,1712694987347,-1000.0,0.000305,30,"2024-04-09T20:36:27.347",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025004,1712694987369,-162.57983242,0.00030521,30,"2024-04-09T20:36:27.369",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025005,1712694987392,-162.57983242,0.00030658,30,"2024-04-09T20:36:27.392",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025006,1712694987415,-719.66120083,0.000307,30,"2024-04-09T20:36:27.415",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025007,1712694987436,-162.57983242,0.00030767,30,"2024-04-09T20:36:27.436",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025008,1712694987461,-150.0,0.00030851,120,"2024-04-09T20:36:27.461",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025009,1712694987483,-150.0,0.00030858,120,"2024-04-09T20:36:27.483",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025010,1712694987505,-162.57983242,0.00030904,30,"2024-04-09T20:36:27.505",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025011,1712694987527,-150.0,0.00030907,120,"2024-04-09T20:36:27.527",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025012,1712694987549,-150.0,0.00030985,120,"2024-04-09T20:36:27.549",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025013,1712694987573,-600.0,0.00031,32,"2024-04-09T20:36:27.573",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025014,1712694987595,-1000.0,0.00031,30,"2024-04-09T20:36:27.595",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025015,1712694987617,-2000.0,0.00031,30,"2024-04-09T20:36:27.617",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025016,1712694987641,-162.57983242,0.00031014,30,"2024-04-09T20:36:27.641",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025017,1712694987663,-150.0,0.00031019,120,"2024-04-09T20:36:27.663",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025018,1712694987686,-150.0,0.00031052,120,"2024-04-09T20:36:27.686",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025019,1712694987708,-150.0,0.00031083,120,"2024-04-09T20:36:27.708",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025020,1712694987730,-155.0,0.00031089,60,"2024-04-09T20:36:27.730",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025021,1712694987755,-150.0,0.0003114,120,"2024-04-09T20:36:27.755",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025022,1712694987777,-162.57983242,0.00031151,30,"2024-04-09T20:36:27.777",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025023,1712694987801,-5031.44247,0.00031213,30,"2024-04-09T20:36:27.801",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025024,1712694987823,-162.57983242,0.0003126,30,"2024-04-09T20:36:27.823",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025025,1712694987846,-150.0,0.00031268,120,"2024-04-09T20:36:27.846",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025026,1712694987871,-150.0,0.00031276,120,"2024-04-09T20:36:27.871",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025027,1712694987896,-150.0,0.00031389,120,"2024-04-09T20:36:27.896",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025028,1712694987920,-150.0,0.0003139,120,"2024-04-09T20:36:27.920",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025029,1712694987947,-162.57983242,0.00031397,30,"2024-04-09T20:36:27.947",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025030,1712694987969,-249.05332672,0.000314,30,"2024-04-09T20:36:27.969",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025031,1712694987998,-150.0,0.00031462,120,"2024-04-09T20:36:27.998",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025032,1712694988020,-150.0,0.00031488,120,"2024-04-09T20:36:28.020",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025033,1712694988042,-1000.0,0.000315,30,"2024-04-09T20:36:28.042",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025034,1712694988064,-150.0,0.00031542,120,"2024-04-09T20:36:28.064",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025035,1712694988087,-5031.44247,0.00031574,30,"2024-04-09T20:36:28.087",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025036,1712694988111,-150.0,0.00031611,120,"2024-04-09T20:36:28.111",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025037,1712694988136,-150.0,0.00031792,120,"2024-04-09T20:36:28.136",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025038,1712694988158,-150.0,0.00031796,120,"2024-04-09T20:36:28.158",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025039,1712694988181,-150.0,0.00031809,120,"2024-04-09T20:36:28.181",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025040,1712694988205,-150.0,0.0003189,120,"2024-04-09T20:36:28.205",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025041,1712694988228,-150.0,0.00031891,120,"2024-04-09T20:36:28.228",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025042,1712694988251,-2879.53237447,0.00032,120,"2024-04-09T20:36:28.251",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025043,1712694988274,-600.0,0.00032,33,"2024-04-09T20:36:28.274",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025044,1712694988297,-1037.0,0.00032,120,"2024-04-09T20:36:28.297",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025045,1712694988319,-25692.2695037,0.00032,30,"2024-04-09T20:36:28.319",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025046,1712694988342,-6877.0,0.00032,60,"2024-04-09T20:36:28.342",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025047,1712694988364,-3332.67,0.00032,30,"2024-04-09T20:36:28.364",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025048,1712694988387,-2000.0,0.00032,30,"2024-04-09T20:36:28.387",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025049,1712694988411,-2000.0,0.00032,30,"2024-04-09T20:36:28.411",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025050,1712694988434,-2621.0,0.00032,30,"2024-04-09T20:36:28.434",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025051,1712694988462,-150.0,0.00032129,120,"2024-04-09T20:36:28.462",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025052,1712694988499,-150.0,0.00032162,120,"2024-04-09T20:36:28.499",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025053,1712694988523,-150.0,0.00032184,120,"2024-04-09T20:36:28.523",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025054,1712694988545,-150.0,0.00032185,120,"2024-04-09T20:36:28.545",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025055,1712694988568,-2756.21381155,0.00032198,34,"2024-04-09T20:36:28.568",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025056,1712694988589,-22190.41319492,0.000322,30,"2024-04-09T20:36:28.589",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025057,1712694988612,-150.0,0.00032236,120,"2024-04-09T20:36:28.612",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025058,1712694988635,-150.0,0.00032238,120,"2024-04-09T20:36:28.635",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025059,1712694988659,-150.0,0.00032248,120,"2024-04-09T20:36:28.659",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025060,1712694988684,-600.0,0.000323,120,"2024-04-09T20:36:28.684",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025061,1712694988709,-600.0,0.000323,120,"2024-04-09T20:36:28.709",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025062,1712694988733,-150.0,0.000323,120,"2024-04-09T20:36:28.733",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025063,1712694988757,-500.0,0.00032329,30,"2024-04-09T20:36:28.757",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025064,1712694988780,-500.0,0.00032329,30,"2024-04-09T20:36:28.780",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025065,1712694988806,-500.0,0.00032329,30,"2024-04-09T20:36:28.806",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025066,1712694988829,-500.0,0.00032329,30,"2024-04-09T20:36:28.829",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025067,1712694988854,-500.0,0.00032329,30,"2024-04-09T20:36:28.854",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025068,1712694988880,-500.0,0.00032329,30,"2024-04-09T20:36:28.880",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025069,1712694988903,-500.0,0.00032329,30,"2024-04-09T20:36:28.903",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025070,1712694988927,-500.0,0.00032329,30,"2024-04-09T20:36:28.927",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025071,1712694988951,-500.0,0.00032329,30,"2024-04-09T20:36:28.951",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025072,1712694988977,-500.0,0.00032329,30,"2024-04-09T20:36:28.977",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025073,1712694988999,-500.0,0.00032329,30,"2024-04-09T20:36:28.999",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025074,1712694989021,-500.0,0.00032329,30,"2024-04-09T20:36:29.021",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025075,1712694989044,-500.0,0.00032329,30,"2024-04-09T20:36:29.044",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025076,1712694989066,-500.0,0.00032329,30,"2024-04-09T20:36:29.066",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025077,1712694989089,-500.0,0.00032329,30,"2024-04-09T20:36:29.089",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025078,1712694989114,-500.0,0.00032329,30,"2024-04-09T20:36:29.114",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025079,1712694989137,-500.0,0.00032329,30,"2024-04-09T20:36:29.137",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025080,1712694989161,-500.0,0.00032329,30,"2024-04-09T20:36:29.161",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025081,1712694989186,-500.0,0.00032329,30,"2024-04-09T20:36:29.186",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025082,1712694989211,-500.0,0.00032329,30,"2024-04-09T20:36:29.211",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025083,1712694989237,-500.0,0.00032329,30,"2024-04-09T20:36:29.237",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025084,1712694989263,-500.0,0.00032329,30,"2024-04-09T20:36:29.263",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025085,1712694989290,-500.0,0.00032329,30,"2024-04-09T20:36:29.290",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025086,1712694989312,-500.0,0.00032329,30,"2024-04-09T20:36:29.312",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025087,1712694989337,-500.0,0.00032329,30,"2024-04-09T20:36:29.337",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025088,1712694989362,-500.0,0.00032329,30,"2024-04-09T20:36:29.362",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025089,1712694989385,-500.0,0.00032329,30,"2024-04-09T20:36:29.385",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025090,1712694989410,-500.0,0.00032329,30,"2024-04-09T20:36:29.410",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025091,1712694989433,-500.0,0.00032329,30,"2024-04-09T20:36:29.433",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025092,1712694989456,-500.0,0.00032329,30,"2024-04-09T20:36:29.456",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025093,1712694989479,-500.0,0.00032329,30,"2024-04-09T20:36:29.479",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025094,1712694989502,-500.0,0.00032329,30,"2024-04-09T20:36:29.502",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025095,1712694989525,-500.0,0.00032329,30,"2024-04-09T20:36:29.525",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025096,1712694989550,-500.0,0.00032329,30,"2024-04-09T20:36:29.550",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025097,1712694989574,-500.0,0.00032329,30,"2024-04-09T20:36:29.574",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025098,1712694989603,-500.0,0.00032329,30,"2024-04-09T20:36:29.603",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025099,1712694989627,-500.0,0.00032329,30,"2024-04-09T20:36:29.627",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025100,1712694989649,-500.0,0.00032329,30,"2024-04-09T20:36:29.649",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025101,1712694989671,-550.84003786,0.00032329,30,"2024-04-09T20:36:29.671",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025102,1712694989702,-150.0,0.0003239,120,"2024-04-09T20:36:29.702",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025103,1712694989730,-150.0,0.00032418,120,"2024-04-09T20:36:29.730",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025104,1712694989756,-2268.82,0.0003243,30,"2024-04-09T20:36:29.756",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025105,1712694989781,-222.93,0.00032447,30,"2024-04-09T20:36:29.781",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025106,1712694989805,-709.0,0.00032469,30,"2024-04-09T20:36:29.805",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025107,1712694989830,-72000.0,0.000325,30,"2024-04-09T20:36:29.830",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025108,1712694989857,-1301.6,0.00032562,30,"2024-04-09T20:36:29.857",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025109,1712694989883,-150.0,0.00032589,120,"2024-04-09T20:36:29.883",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025110,1712694989908,-119106.73525055,0.0003259,30,"2024-04-09T20:36:29.908",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025111,1712694989934,-849.0,0.000326,30,"2024-04-09T20:36:29.934",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025112,1712694989961,-150.0,0.00032672,120,"2024-04-09T20:36:29.961",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025113,1712694989987,-10000.0,0.000327,30,"2024-04-09T20:36:29.987",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025114,1712694990011,-10000.0,0.000327,30,"2024-04-09T20:36:30.011",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025115,1712694990034,-10000.0,0.000327,30,"2024-04-09T20:36:30.034",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025116,1712694990063,-232.0,0.00032792,30,"2024-04-09T20:36:30.063",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025117,1712694990089,-150.0,0.00032844,120,"2024-04-09T20:36:30.089",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025118,1712694990119,-1000.0,0.0003289,30,"2024-04-09T20:36:30.119",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025119,1712694990143,-1000.0,0.0003289,30,"2024-04-09T20:36:30.143",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025120,1712694990170,-284.10514755,0.000329,30,"2024-04-09T20:36:30.170",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025121,1712694990198,-150.0,0.00032929,120,"2024-04-09T20:36:30.198",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025122,1712694990225,-600.0,0.00033,34,"2024-04-09T20:36:30.225",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025123,1712694990252,-1872.50718552,0.00033,60,"2024-04-09T20:36:30.252",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025124,1712694990279,-150.0,0.00033046,120,"2024-04-09T20:36:30.279",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025125,1712694990309,-1000.0,0.0003322,30,"2024-04-09T20:36:30.309",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025126,1712694990334,-1000.0,0.0003322,30,"2024-04-09T20:36:30.334",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025127,1712694990362,-1000.0,0.0003322,30,"2024-04-09T20:36:30.362",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025128,1712694990387,-1000.0,0.0003322,30,"2024-04-09T20:36:30.387",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025129,1712694990413,-1000.0,0.0003322,30,"2024-04-09T20:36:30.413",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025130,1712694990438,-1000.0,0.0003322,30,"2024-04-09T20:36:30.438",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025131,1712694990465,-1000.0,0.0003322,30,"2024-04-09T20:36:30.465",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025132,1712694990492,-1000.0,0.0003322,30,"2024-04-09T20:36:30.492",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025133,1712694990519,-1000.0,0.0003322,30,"2024-04-09T20:36:30.519",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025134,1712694990545,-1000.0,0.0003322,30,"2024-04-09T20:36:30.545",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025135,1712694990571,-1000.0,0.0003322,30,"2024-04-09T20:36:30.571",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025136,1712694990598,-1000.0,0.0003322,30,"2024-04-09T20:36:30.598",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025137,1712694990625,-1000.0,0.0003322,30,"2024-04-09T20:36:30.625",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025138,1712694990651,-1000.0,0.0003322,30,"2024-04-09T20:36:30.651",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025139,1712694990674,-1000.0,0.0003322,30,"2024-04-09T20:36:30.674",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025140,1712694990700,-1000.0,0.0003322,30,"2024-04-09T20:36:30.700",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025141,1712694990727,-1000.0,0.0003322,30,"2024-04-09T20:36:30.727",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025142,1712694990753,-1000.0,0.0003322,30,"2024-04-09T20:36:30.753",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025143,1712694990781,-1000.0,0.0003322,30,"2024-04-09T20:36:30.781",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025144,1712694990807,-1000.0,0.0003322,30,"2024-04-09T20:36:30.807",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025145,1712694990832,-1000.0,0.0003322,30,"2024-04-09T20:36:30.832",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025146,1712694990859,-1000.0,0.0003322,30,"2024-04-09T20:36:30.859",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025147,1712694990884,-1000.0,0.0003322,30,"2024-04-09T20:36:30.884",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025148,1712694990907,-1000.0,0.0003322,30,"2024-04-09T20:36:30.907",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025149,1712694990931,-1000.0,0.0003322,30,"2024-04-09T20:36:30.931",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025150,1712694990954,-1000.0,0.0003322,30,"2024-04-09T20:36:30.954",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025151,1712694990979,-1000.0,0.0003322,30,"2024-04-09T20:36:30.979",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025152,1712694991004,-1000.0,0.0003322,30,"2024-04-09T20:36:31.004",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025153,1712694991027,-1000.0,0.0003322,30,"2024-04-09T20:36:31.027",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025154,1712694991050,-1000.0,0.0003322,30,"2024-04-09T20:36:31.050",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025155,1712694991075,-621.83414732,0.0003322,30,"2024-04-09T20:36:31.075",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025156,1712694991104,-150.0,0.00033341,120,"2024-04-09T20:36:31.104",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025157,1712694991129,-150.0,0.00033432,120,"2024-04-09T20:36:31.129",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025158,1712694991155,-150.0,0.00033443,120,"2024-04-09T20:36:31.155",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025159,1712694991179,-150.0,0.00033476,120,"2024-04-09T20:36:31.179",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025160,1712694991208,-150.0,0.00033522,120,"2024-04-09T20:36:31.208",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025161,1712694991236,-150.0,0.00033545,120,"2024-04-09T20:36:31.236",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025162,1712694991262,-150.0,0.00033559,120,"2024-04-09T20:36:31.262",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025163,1712694991288,-150.0,0.00033563,120,"2024-04-09T20:36:31.288",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025164,1712694991314,-150.0,0.00033669,120,"2024-04-09T20:36:31.314",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025165,1712694991341,-150.0,0.00033719,120,"2024-04-09T20:36:31.341",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025166,1712694991366,-150.0,0.00033723,120,"2024-04-09T20:36:31.366",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025167,1712694991391,-150.0,0.00033723,120,"2024-04-09T20:36:31.391",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025168,1712694991417,-150.0,0.00033845,120,"2024-04-09T20:36:31.417",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025169,1712694991441,-150.0,0.00033852,120,"2024-04-09T20:36:31.441",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025170,1712694991467,-150.0,0.00033931,120,"2024-04-09T20:36:31.467",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025171,1712694991492,-150.0,0.00033943,120,"2024-04-09T20:36:31.492",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025172,1712694991517,-150.0,0.00033991,120,"2024-04-09T20:36:31.517",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025173,1712694991541,-616.61975028,0.00034,34,"2024-04-09T20:36:31.541",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025174,1712694991565,-800.0,0.00034,30,"2024-04-09T20:36:31.565",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025175,1712694991592,-600.0,0.00034,35,"2024-04-09T20:36:31.592",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025176,1712694992116,-150.0,0.00034006,120,"2024-04-09T20:36:32.116",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025177,1712694992152,-150.0,0.00034067,120,"2024-04-09T20:36:32.152",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025178,1712694992176,-150.0,0.00034073,120,"2024-04-09T20:36:32.176",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025179,1712694992200,-150.0,0.000341,120,"2024-04-09T20:36:32.200",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025180,1712694992223,-150.0,0.00034105,120,"2024-04-09T20:36:32.223",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025181,1712694992245,-150.0,0.00034122,120,"2024-04-09T20:36:32.245",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025182,1712694992270,-150.0,0.00034297,120,"2024-04-09T20:36:32.270",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025183,1712694992295,-150.0,0.00034309,120,"2024-04-09T20:36:32.295",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025184,1712694992321,-150.0,0.00034317,120,"2024-04-09T20:36:32.321",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025185,1712694992345,-150.0,0.00034336,120,"2024-04-09T20:36:32.345",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025186,1712694992369,-2202.49,0.00034941,30,"2024-04-09T20:36:32.369",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025187,1712694992393,-2202.49,0.00034941,30,"2024-04-09T20:36:32.393",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025188,1712694992415,-2202.49,0.00034941,30,"2024-04-09T20:36:32.415",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025189,1712694992438,-2202.49,0.00034941,30,"2024-04-09T20:36:32.438",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025190,1712694992462,-179.72592744,0.00035,120,"2024-04-09T20:36:32.462",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025191,1712694992486,-1000.0,0.00035,120,"2024-04-09T20:36:32.486",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025192,1712694992509,-27938.0,0.00035,30,"2024-04-09T20:36:32.509",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025193,1712694992534,-200.0,0.00035,60,"2024-04-09T20:36:32.534",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025194,1712694992557,-600.0,0.00035,36,"2024-04-09T20:36:32.557",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025195,1712694992580,-2202.49,0.00035215,30,"2024-04-09T20:36:32.580",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025196,1712694992603,-2202.49,0.00035215,30,"2024-04-09T20:36:32.603",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025197,1712694992626,-2202.49,0.00035488,30,"2024-04-09T20:36:32.626",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025198,1712694992651,-2202.49,0.00035488,30,"2024-04-09T20:36:32.651",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025199,1712694992676,-55321.84,0.00035616,30,"2024-04-09T20:36:32.676",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025200,1712694992699,-2202.49,0.00035761,30,"2024-04-09T20:36:32.699",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025201,1712694992722,-2202.49,0.00035761,30,"2024-04-09T20:36:32.722",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025202,1712694992747,-1208.0,0.00035809,30,"2024-04-09T20:36:32.747",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025203,1712694992773,-600.0,0.00036,37,"2024-04-09T20:36:32.773",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025204,1712694992800,-299.99999999,0.00036,36,"2024-04-09T20:36:32.800",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025205,1712694992825,-1000.0,0.00036,120,"2024-04-09T20:36:32.825",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025206,1712694992848,-1500.0,0.00036,30,"2024-04-09T20:36:32.848",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025207,1712694992871,-2202.49,0.00036034,30,"2024-04-09T20:36:32.871",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025208,1712694992897,-2202.49,0.00036034,30,"2024-04-09T20:36:32.897",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025209,1712694992920,-2202.49,0.00036308,30,"2024-04-09T20:36:32.920",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025210,1712694992944,-2202.49,0.00036308,30,"2024-04-09T20:36:32.944",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025211,1712694992967,-800.0,0.00036561,60,"2024-04-09T20:36:32.967",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025212,1712694992993,-2202.49,0.00036581,30,"2024-04-09T20:36:32.993",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025213,1712694993018,-2202.49,0.00036581,30,"2024-04-09T20:36:33.018",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025214,1712694993043,-2202.49,0.00036854,30,"2024-04-09T20:36:33.043",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025215,1712694993067,-2202.49,0.00036854,30,"2024-04-09T20:36:33.067",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025216,1712694993090,-950.0,0.00037,37,"2024-04-09T20:36:33.090",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025217,1712694993114,-600.0,0.00037,38,"2024-04-09T20:36:33.114",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025218,1712694993139,-6692.00381031,0.00037,36,"2024-04-09T20:36:33.139",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025219,1712694993163,-84998.21326969,0.00037,30,"2024-04-09T20:36:33.163",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025220,1712694993188,-239.91506078,0.00037035,40,"2024-04-09T20:36:33.188",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025221,1712694993212,-388.02255409,0.00037035,40,"2024-04-09T20:36:33.212",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025222,1712694993236,-4151.74840019,0.00037035,40,"2024-04-09T20:36:33.236",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025223,1712694993262,-2202.49,0.00037127,30,"2024-04-09T20:36:33.262",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025224,1712694993286,-2202.49,0.00037127,30,"2024-04-09T20:36:33.286",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025225,1712694993311,-2202.49,0.000374,30,"2024-04-09T20:36:33.311",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025226,1712694993334,-2202.49,0.000374,30,"2024-04-09T20:36:33.334",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025227,1712694993361,-2202.49,0.00037674,30,"2024-04-09T20:36:33.361",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025228,1712694993385,-2202.49,0.00037674,30,"2024-04-09T20:36:33.385",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025229,1712694993409,-10000.0,0.00038,30,"2024-04-09T20:36:33.409",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025230,1712694993434,-1010.0,0.00038,120,"2024-04-09T20:36:33.434",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025231,1712694993458,-1669.03147757,0.00038,120,"2024-04-09T20:36:33.458",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025232,1712694993483,-600.0,0.00038,39,"2024-04-09T20:36:33.483",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025233,1712694993507,-5000.0,0.00038,42,"2024-04-09T20:36:33.507",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025234,1712694993531,-223.31942443,0.00038,30,"2024-04-09T20:36:33.531",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025235,1712694993555,-7004.56451,0.00038288,30,"2024-04-09T20:36:33.555",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025236,1712694993579,-1031.19268982,0.00038356,120,"2024-04-09T20:36:33.579",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025237,1712694993603,-3000.0,0.000384,30,"2024-04-09T20:36:33.603",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025238,1712694993628,-7004.56451,0.00038488,30,"2024-04-09T20:36:33.628",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025239,1712694993652,-2617.59520094,0.000385,30,"2024-04-09T20:36:33.652",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025240,1712694993677,-18038.06381799,0.00038646,35,"2024-04-09T20:36:33.677",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025241,1712694993701,-383.6908701,0.00038646,35,"2024-04-09T20:36:33.701",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025242,1712694993725,-380.01474966,0.00038646,35,"2024-04-09T20:36:33.725",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025243,1712694993751,-394.08093607,0.00038646,35,"2024-04-09T20:36:33.751",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025244,1712694993775,-7004.56451,0.00038688,30,"2024-04-09T20:36:33.775",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025245,1712694993830,-92594.31,0.0003869,120,"2024-04-09T20:36:33.830",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025246,1712694993853,-39947.87,0.0003869,120,"2024-04-09T20:36:33.853",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025247,1712694993880,-7004.56451,0.00038888,30,"2024-04-09T20:36:33.880",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025248,1712694993904,-733.82546837,0.000389,120,"2024-04-09T20:36:33.904",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025249,1712694993925,-1007.0,0.000389,60,"2024-04-09T20:36:33.925",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025250,1712694993948,-550.0,0.00039,39,"2024-04-09T20:36:33.948",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025251,1712694993976,-1398.60408398,0.00039,30,"2024-04-09T20:36:33.976",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025252,1712694993998,-26808.68,0.00039,30,"2024-04-09T20:36:33.998",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025253,1712694994021,-266.0,0.00039,60,"2024-04-09T20:36:34.021",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025254,1712694994045,-3000.0,0.00039,30,"2024-04-09T20:36:34.045",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025255,1712694994068,-600.0,0.00039,40,"2024-04-09T20:36:34.068",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025256,1712694994091,-2103.36400795,0.00039,30,"2024-04-09T20:36:34.091",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025257,1712694994114,-505.0,0.00039,120,"2024-04-09T20:36:34.114",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025258,1712694994136,-72000.0,0.00039,45,"2024-04-09T20:36:34.136",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025259,1712694994164,-1000.0,0.00039,120,"2024-04-09T20:36:34.164",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025260,1712694994187,-49278.59241679,0.00039,120,"2024-04-09T20:36:34.187",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025261,1712694994211,-7004.56451,0.00039288,30,"2024-04-09T20:36:34.211",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025262,1712694994235,-995.09194935,0.00039488,30,"2024-04-09T20:36:34.235",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025263,1712695000650,-6009.47256065,0.00039488,30,"2024-04-09T20:36:40.650",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025264,1712695000675,-276914.65945267,0.000395,30,"2024-04-09T20:36:40.675",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025265,1712695000700,-7004.56451,0.00039688,30,"2024-04-09T20:36:40.700",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025266,1712695000723,-159.76941986,0.00039805,32,"2024-04-09T20:36:40.723",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025267,1712695000750,-7004.56451,0.00039888,30,"2024-04-09T20:36:40.750",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025268,1712695000775,-2152.61255218,0.000399,120,"2024-04-09T20:36:40.775",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025269,1712695000803,-200000.0,0.0004,40,"2024-04-09T20:36:40.803",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025270,1712695000827,-1570.65515847,0.0004,60,"2024-04-09T20:36:40.827",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025271,1712695000852,-2139.0,0.0004,60,"2024-04-09T20:36:40.852",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025272,1712695000879,-543.06848154,0.0004,120,"2024-04-09T20:36:40.879",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025273,1712695000903,-317.5288906,0.0004,30,"2024-04-09T20:36:40.903",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025274,1712695000925,-200.0,0.0004,30,"2024-04-09T20:36:40.925",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025275,1712695000947,-1037.84,0.0004,90,"2024-04-09T20:36:40.947",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025276,1712695000971,-2936.71297624,0.0004,30,"2024-04-09T20:36:40.971",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025277,1712695000995,-600.0,0.0004,41,"2024-04-09T20:36:40.995",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025278,1712695001018,-584.03133783,0.0004,30,"2024-04-09T20:36:41.018",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025279,1712695001040,-641.16892073,0.0004,30,"2024-04-09T20:36:41.040",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025280,1712695001064,-6000.0,0.0004,30,"2024-04-09T20:36:41.064",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025281,1712695001086,-150.0,0.0004,30,"2024-04-09T20:36:41.086",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025282,1712695001109,-3249.2305069,0.0004,30,"2024-04-09T20:36:41.109",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025283,1712695001229,-110363.56,0.0004,30,"2024-04-09T20:36:41.229",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025284,1712695001252,-3643.94686298,0.0004,30,"2024-04-09T20:36:41.252",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025285,1712695001274,-202.5956711,0.0004,120,"2024-04-09T20:36:41.274",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025286,1712695001296,-316.52443135,0.0004,30,"2024-04-09T20:36:41.296",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025287,1712695001319,-833.26743409,0.0004,30,"2024-04-09T20:36:41.319",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025288,1712695001340,-1121.47695688,0.0004,120,"2024-04-09T20:36:41.340",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025289,1712695001363,-200.0,0.0004,90,"2024-04-09T20:36:41.363",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025290,1712695001386,-6869.99810975,0.0004,30,"2024-04-09T20:36:41.386",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025291,1712695001410,-357233.75125618,0.0004,30,"2024-04-09T20:36:41.410",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025292,1712695006539,-572.06378384,0.000326,30,"2024-04-09T20:36:46.539",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025293,1712695006595,-411839.84677265,0.0004,30,"2024-04-09T20:36:46.595",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025294,1712695006618,-109464.47328048,0.0004,30,"2024-04-09T20:36:46.618",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025295,1712695006641,-477.12749073,0.0004,30,"2024-04-09T20:36:46.641",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025296,1712695006664,-112682.3627383,0.0004,30,"2024-04-09T20:36:46.664",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025297,1712695006686,-160.241,0.0004,30,"2024-04-09T20:36:46.686",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025298,1712695006708,-150.0,0.0004,30,"2024-04-09T20:36:46.708",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025299,1712695006731,-213.53113886,0.00040017,30,"2024-04-09T20:36:46.731",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025300,1712695006753,-256.1156017,0.00040017,30,"2024-04-09T20:36:46.753",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025301,1712695006777,-159.76941986,0.00040805,36,"2024-04-09T20:36:46.777",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025302,1712695006805,-200000.0,0.00041,41,"2024-04-09T20:36:46.805",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025303,1712695006827,-600.0,0.00041,42,"2024-04-09T20:36:46.827",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025304,1712695006849,-411.36,0.00041,120,"2024-04-09T20:36:46.849",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025305,1712695006871,-1053.65884103,0.00041062,120,"2024-04-09T20:36:46.871",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025306,1712695006898,-1000.0,0.00041096,30,"2024-04-09T20:36:46.898",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025307,1712695006919,-9397.59909906,0.000411,120,"2024-04-09T20:36:46.919",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025308,1712695006942,-23882.16364394,0.000412,30,"2024-04-09T20:36:46.942",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025309,1712695006967,-159.76941986,0.00041805,40,"2024-04-09T20:36:46.967",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025310,1712695006993,-127519.91776969,0.00042,42,"2024-04-09T20:36:46.993",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025311,1712695010435,-72480.08223031,0.00042,42,"2024-04-09T20:36:50.435",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025312,1712695010459,-650.0,0.00042,40,"2024-04-09T20:36:50.459",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025313,1712695010482,-2000.0,0.00042,30,"2024-04-09T20:36:50.482",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025314,1712695010506,-924869.91776969,0.00042,30,"2024-04-09T20:36:50.506",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025315,1712695017607,-1160.81150587,0.000326,90,"2024-04-09T20:36:57.607",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025316,1712695017641,-287.03237433,0.000329,30,"2024-04-09T20:36:57.641",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025317,1712695017685,-4763.36388715,0.00039,30,"2024-04-09T20:36:57.685",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025318,1712695017717,-2399589.80268655,0.00042,30,"2024-04-09T20:36:57.717",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025319,1712695017742,-600.0,0.00042,43,"2024-04-09T20:36:57.742",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025320,1712695017766,-8115.17945912,0.00042,30,"2024-04-09T20:36:57.766",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025321,1712695017792,-358.60060463,0.00042,33,"2024-04-09T20:36:57.792",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025322,1712695017818,-222779.97272702,0.00042,120,"2024-04-09T20:36:57.818",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025323,1712695017842,-150.0,0.00042,30,"2024-04-09T20:36:57.842",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025324,1712695017868,-1013.6570711,0.000426,30,"2024-04-09T20:36:57.868",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025325,1712695017891,-155.16166252,0.000429,30,"2024-04-09T20:36:57.891",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025326,1712695017915,-2458.03178397,0.0004299,120,"2024-04-09T20:36:57.915",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025327,1712695017942,-200000.0,0.00043,43,"2024-04-09T20:36:57.942",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025328,1712695017967,-1000.0,0.00043,30,"2024-04-09T20:36:57.967",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025329,1712695018026,-600.0,0.00043,44,"2024-04-09T20:36:58.026",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025330,1712695018051,-1000.0,0.00043,120,"2024-04-09T20:36:58.051",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025331,1712695018076,-656.73883527,0.00043,120,"2024-04-09T20:36:58.076",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025332,1712695018104,-200000.0,0.00044,44,"2024-04-09T20:36:58.104",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025333,1712695018126,-242.75672194,0.00044,120,"2024-04-09T20:36:58.126",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025334,1712695018151,-1037.65575337,0.00044,120,"2024-04-09T20:36:58.151",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025335,1712695018176,-650.0,0.00044,50,"2024-04-09T20:36:58.176",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025336,1712695018198,-150.0,0.00044,30,"2024-04-09T20:36:58.198",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025337,1712695018222,-1462.26673289,0.00044,30,"2024-04-09T20:36:58.222",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025338,1712695018245,-600.0,0.00044,45,"2024-04-09T20:36:58.245",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025339,1712695018268,-1000.0,0.00044,120,"2024-04-09T20:36:58.268",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025340,1712695018290,-2910.0,0.00044,120,"2024-04-09T20:36:58.290",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025341,1712695018313,-1728.60867,0.00044,44,"2024-04-09T20:36:58.313",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025342,1712695018337,-1022.10011434,0.000449,120,"2024-04-09T20:36:58.337",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025343,1712695018360,-1000.0,0.00044999,120,"2024-04-09T20:36:58.360",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025344,1712695018386,-200000.0,0.00045,45,"2024-04-09T20:36:58.386",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025345,1712695018409,-709.98694717,0.00045,30,"2024-04-09T20:36:58.409",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025346,1712695018432,-150.0,0.00045,85,"2024-04-09T20:36:58.432",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025347,1712695018456,-121054.42440356,0.00045,120,"2024-04-09T20:36:58.456",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025348,1712695018481,-1000.0,0.00045,120,"2024-04-09T20:36:58.481",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025349,1712695018505,-156.82969,0.00045,45,"2024-04-09T20:36:58.505",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025350,1712695018528,-741.70131963,0.00045,45,"2024-04-09T20:36:58.528",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025351,1712695018551,-150.0,0.00045,30,"2024-04-09T20:36:58.551",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025352,1712695018575,-600.0,0.00045,46,"2024-04-09T20:36:58.575",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025353,1712695018601,-11627.67775547,0.00045,30,"2024-04-09T20:36:58.601",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025354,1712695018624,-186.09009339,0.00045,30,"2024-04-09T20:36:58.624",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025355,1712695018649,-131979.14163718,0.00045,30,"2024-04-09T20:36:58.649",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025356,1712695018672,-253.06,0.00045,30,"2024-04-09T20:36:58.672",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025357,1712695018696,-780.80321005,0.00045,120,"2024-04-09T20:36:58.696",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025358,1712695018720,-452.999997,0.00045,120,"2024-04-09T20:36:58.720",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025359,1712695018744,-1754.0984,0.0004514,30,"2024-04-09T20:36:58.744",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025360,1712695018769,-250.0,0.000455,30,"2024-04-09T20:36:58.769",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025361,1712695018795,-23398.26742454,0.00045888,60,"2024-04-09T20:36:58.795",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025362,1712695018822,-842.18,0.00045998,30,"2024-04-09T20:36:58.822",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025363,1712695018847,-1000.0,0.00045999,120,"2024-04-09T20:36:58.847",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025364,1712695018874,-200000.0,0.00046,46,"2024-04-09T20:36:58.874",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025365,1712695018902,-650.0,0.00046,60,"2024-04-09T20:36:58.902",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025366,1712695018925,-150.0,0.00046,96,"2024-04-09T20:36:58.925",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025367,1712695018947,-1000.0,0.00046,30,"2024-04-09T20:36:58.947",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025368,1712695018970,-150.0,0.00046,30,"2024-04-09T20:36:58.970",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025369,1712695018995,-250.0,0.00046,30,"2024-04-09T20:36:58.995",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025370,1712695019020,-13322.75849129,0.00046,90,"2024-04-09T20:36:59.020",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025371,1712695019044,-2000.0,0.00046,30,"2024-04-09T20:36:59.044",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025372,1712695019069,-600.0,0.00046,47,"2024-04-09T20:36:59.069",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025373,1712695019092,-250.0,0.000465,30,"2024-04-09T20:36:59.092",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025374,1712695019118,-29086.47387682,0.000467,120,"2024-04-09T20:36:59.118",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025375,1712695019144,-23640.572508,0.000468,30,"2024-04-09T20:36:59.144",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025376,1712695019170,-6411.00362,0.000468,30,"2024-04-09T20:36:59.170",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025377,1712695019195,-3365.7769,0.000468,30,"2024-04-09T20:36:59.195",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025378,1712695019220,-12411.300567,0.000468,30,"2024-04-09T20:36:59.220",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025379,1712695019243,-6515.932798,0.000468,30,"2024-04-09T20:36:59.243",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025380,1712695019270,-1000.0,0.00046999,120,"2024-04-09T20:36:59.270",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025381,1712695019297,-200000.0,0.00047,47,"2024-04-09T20:36:59.297",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025382,1712695019322,-196.08429486,0.00047,30,"2024-04-09T20:36:59.322",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025383,1712695019345,-1000.31,0.00047,120,"2024-04-09T20:36:59.345",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025384,1712695019370,-1013.0,0.00047,120,"2024-04-09T20:36:59.370",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025385,1712695019392,-200.0,0.00047,108,"2024-04-09T20:36:59.392",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025386,1712695019419,-2433.60728242,0.00047,120,"2024-04-09T20:36:59.419",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025387,1712695019443,-986.42106969,0.00047,120,"2024-04-09T20:36:59.443",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025388,1712695019467,-153.42985981,0.00047,33,"2024-04-09T20:36:59.467",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025389,1712695019495,-369.52630706,0.00047,120,"2024-04-09T20:36:59.495",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025390,1712695019519,-150.0,0.00047,30,"2024-04-09T20:36:59.519",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025391,1712695019545,-250.0,0.00047,30,"2024-04-09T20:36:59.545",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025392,1712695019568,-1000.0,0.00047,30,"2024-04-09T20:36:59.568",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025393,1712695019592,-600.0,0.00047,48,"2024-04-09T20:36:59.592",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025394,1712695019614,-1019.0,0.00047,117,"2024-04-09T20:36:59.614",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025395,1712695019640,-250.0,0.000475,60,"2024-04-09T20:36:59.640",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025396,1712695019666,-2627.0,0.00047978,52,"2024-04-09T20:36:59.666",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025397,1712695019690,-1000.0,0.00047999,120,"2024-04-09T20:36:59.690",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025398,1712695019716,-200000.0,0.00048,48,"2024-04-09T20:36:59.716",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025399,1712695019739,-2597.0,0.00048,120,"2024-04-09T20:36:59.739",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025400,1712695019764,-2100.0,0.00048,30,"2024-04-09T20:36:59.764",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025401,1712695019787,-250.0,0.00048,60,"2024-04-09T20:36:59.787",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025402,1712695019812,-2000.0,0.00048,120,"2024-04-09T20:36:59.812",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025403,1712695019836,-600.0,0.00048,49,"2024-04-09T20:36:59.836",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025404,1712695019863,-160998.04486182,0.00048,60,"2024-04-09T20:36:59.863",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025405,1712695019889,-23640.572508,0.00048,30,"2024-04-09T20:36:59.889",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025406,1712695019915,-1199.99999901,0.00048,49,"2024-04-09T20:36:59.915",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025407,1712695019937,-6411.00362,0.00048,30,"2024-04-09T20:36:59.937",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025408,1712695019961,-264.71111111,0.00048,120,"2024-04-09T20:36:59.961",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025409,1712695019986,-3365.7769,0.00048,30,"2024-04-09T20:36:59.986",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025410,1712695020011,-12411.300567,0.00048,30,"2024-04-09T20:37:00.011",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025411,1712695020038,-6515.932798,0.00048,30,"2024-04-09T20:37:00.038",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025412,1712695020061,-2197.76945052,0.0004815,120,"2024-04-09T20:37:00.061",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025413,1712695020084,-250.0,0.000485,60,"2024-04-09T20:37:00.084",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025414,1712695020108,-264.71111111,0.00048603,120,"2024-04-09T20:37:00.108",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025415,1712695020130,-1477.79615214,0.0004876,120,"2024-04-09T20:37:00.130",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025416,1712695020164,-3000.89,0.000488,60,"2024-04-09T20:37:00.164",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025417,1712695020186,-1081.81325677,0.000489,120,"2024-04-09T20:37:00.186",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025418,1712695020210,-1000.0,0.00048999,120,"2024-04-09T20:37:00.210",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025419,1712695020240,-200000.0,0.00049,49,"2024-04-09T20:37:00.240",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025420,1712695020267,-500.0,0.00049,30,"2024-04-09T20:37:00.267",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025421,1712695020292,-2100.0,0.00049,90,"2024-04-09T20:37:00.292",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025422,1712695020319,-1500.00660982,0.00049,30,"2024-04-09T20:37:00.319",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025423,1712695020343,-724.55337594,0.00049,30,"2024-04-09T20:37:00.343",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025424,1712695020367,-1000.0,0.00049,120,"2024-04-09T20:37:00.367",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025425,1712695020390,-547.86968609,0.00049,30,"2024-04-09T20:37:00.390",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025426,1712695020414,-100187.73698422,0.00049,30,"2024-04-09T20:37:00.414",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025427,1712695020437,-951.22727477,0.00049,120,"2024-04-09T20:37:00.437",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025428,1712695020459,-195.30566005,0.00049,60,"2024-04-09T20:37:00.459",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025429,1712695020482,-481.91,0.00049,120,"2024-04-09T20:37:00.482",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025430,1712695020505,-150.0,0.00049,30,"2024-04-09T20:37:00.505",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025431,1712695020528,-250.0,0.00049,60,"2024-04-09T20:37:00.528",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025432,1712695020550,-11925.21641574,0.00049,50,"2024-04-09T20:37:00.550",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025433,1712695020725,-180227.65261488,0.00049,60,"2024-04-09T20:37:00.725",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025434,1712695146145,1140.96,0.00032143,60,"2024-04-09T20:39:06.145",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025435,1712695149009,387.32130172,0.00032143,30,"2024-04-09T20:39:09.009",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025436,1712695150853,221.19646866,0.00032143,30,"2024-04-09T20:39:10.853",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025437,1712695153282,759.0,0.00032143,120,"2024-04-09T20:39:13.282",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025438,1712695182199,320.06635255,0.00032143,60,"2024-04-09T20:39:42.199",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025439,1712695186380,908.4407,0.00032143,30,"2024-04-09T20:39:46.380",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025440,1712695202134,1000.0,0.00032143,30,"2024-04-09T20:40:02.134",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025441,1712695203363,1000.0,0.00032143,30,"2024-04-09T20:40:03.363",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025442,1712695203391,437.13716329,0.00032143,30,"2024-04-09T20:40:03.391",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025443,1712695204556,331.34132613,0.00032143,30,"2024-04-09T20:40:04.556",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025444,1712695269218,150.0,0.0003223,30,"2024-04-09T20:41:09.218",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025445,1712695269605,156.06585558,0.0003223,30,"2024-04-09T20:41:09.605",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025446,1712695276257,281.32,0.00016173,2,"2024-04-09T20:41:16.257",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025449,1712695326202,426.26487,0.0003223,30,"2024-04-09T20:42:06.202",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025450,1712695350776,150.0,0.0003223,30,"2024-04-09T20:42:30.776",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025451,1712695351139,150.0,0.0003223,30,"2024-04-09T20:42:31.139",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025452,1712695351525,150.0,0.0003223,30,"2024-04-09T20:42:31.525",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025453,1712695352128,289.0,0.0003223,30,"2024-04-09T20:42:32.128",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025454,1712695356325,1000.0,0.0003223,30,"2024-04-09T20:42:36.325",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025455,1712695358232,1000.0,0.0003223,30,"2024-04-09T20:42:38.232",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025456,1712695358720,1000.0,0.0003223,30,"2024-04-09T20:42:38.720",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025457,1712695359161,1000.0,0.0003223,30,"2024-04-09T20:42:39.161",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025458,1712695359512,1000.0,0.0003223,30,"2024-04-09T20:42:39.512",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025459,1712695359979,1000.0,0.0003223,30,"2024-04-09T20:42:39.979",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025460,1712695360850,1000.0,0.0003223,30,"2024-04-09T20:42:40.850",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025461,1712695360901,1000.0,0.0003223,30,"2024-04-09T20:42:40.901",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025462,1712695361283,1000.0,0.0003223,30,"2024-04-09T20:42:41.283",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025463,1712695361688,1000.0,0.0003223,30,"2024-04-09T20:42:41.688",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025464,1712695362174,278.0,0.0003223,30,"2024-04-09T20:42:42.174",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025465,1712695404127,174.94007769,0.00017936,2,"2024-04-09T20:43:24.127",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025466,1712695410221,174.94007768,0.00017988,2,"2024-04-09T20:43:30.221",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025467,1712695422399,834.69,0.00018001,2,"2024-04-09T20:43:42.399",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025468,1712695424784,368.0,0.00018001,2,"2024-04-09T20:43:44.784",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025469,1712695445154,679.98,0.00017994,2,"2024-04-09T20:44:05.154",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025470,1712695468137,962.0,0.0003223,30,"2024-04-09T20:44:28.137",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025471,1712695470217,250.0,0.00017991,2,"2024-04-09T20:44:30.217",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025473,1712695540002,788.0,0.00032366,30,"2024-04-09T20:45:40.002",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025474,1712695574389,254.2271881,0.00032366,30,"2024-04-09T20:46:14.389",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025476,1712695658196,151.099999,0.00032366,30,"2024-04-09T20:47:38.196",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025477,1712695665058,1483.24,0.00017993,2,"2024-04-09T20:47:45.058",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025478,1712695666221,187.0,0.00032366,30,"2024-04-09T20:47:46.221",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025479,1712695667117,187.0,0.00032366,30,"2024-04-09T20:47:47.117",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025480,1712695668083,187.0,0.00032366,30,"2024-04-09T20:47:48.083",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025481,1712695669703,200.0,0.00032366,30,"2024-04-09T20:47:49.703",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025482,1712695669886,175.0,0.00032366,30,"2024-04-09T20:47:49.886",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025484,1712695706738,150.0,0.0001792,2,"2024-04-09T20:48:26.738",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025485,1712695709845,2354.77756212,0.00018002,2,"2024-04-09T20:48:29.845",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025486,1712695711948,1000.0,0.00032366,30,"2024-04-09T20:48:31.948",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025487,1712695712424,1000.0,0.00032366,30,"2024-04-09T20:48:32.424",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025488,1712695713398,1000.0,0.00032366,30,"2024-04-09T20:48:33.398",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025489,1712695713895,1000.0,0.00032366,30,"2024-04-09T20:48:33.895",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025490,1712695714266,1000.0,0.00032366,30,"2024-04-09T20:48:34.266",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025491,1712695714635,1000.0,0.00032366,30,"2024-04-09T20:48:34.635",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025492,1712695715056,1000.0,0.00032366,30,"2024-04-09T20:48:35.056",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025493,1712695716110,1000.0,0.00032366,30,"2024-04-09T20:48:36.110",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025494,1712695716328,500.0,0.00017986,2,"2024-04-09T20:48:36.328",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025495,1712695717500,1000.0,0.00032366,30,"2024-04-09T20:48:37.500",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025496,1712695718127,1000.0,0.00032366,30,"2024-04-09T20:48:38.127",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025497,1712695720391,1000.0,0.00032366,30,"2024-04-09T20:48:40.391",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025498,1712695723924,1000.0,0.00032366,30,"2024-04-09T20:48:43.924",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025499,1712695724882,1000.0,0.00032366,30,"2024-04-09T20:48:44.882",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025500,1712695725961,1000.0,0.00032366,30,"2024-04-09T20:48:45.961",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025501,1712695726759,1000.0,0.00032366,30,"2024-04-09T20:48:46.759",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025502,1712695727198,1000.0,0.00032366,30,"2024-04-09T20:48:47.198",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025503,1712695727647,1000.0,0.00032366,30,"2024-04-09T20:48:47.647",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025504,1712695728070,1000.0,0.00032366,30,"2024-04-09T20:48:48.070",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025505,1712695728635,1627.599996,0.00032366,30,"2024-04-09T20:48:48.635",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025506,1712695744920,258.15,0.00017986,2,"2024-04-09T20:49:04.920",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025508,1712695803920,267.25,0.00016169,2,"2024-04-09T20:50:03.920",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025529,1712695831580,-3152.34,0.00018012,2,"2024-04-09T20:50:31.580",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025530,1712695831589,-200.0,0.00018013,2,"2024-04-09T20:50:31.589",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025531,1712695831598,-23900.0,0.00018014,2,"2024-04-09T20:50:31.598",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025532,1712695831608,-6728.15,0.00018026,2,"2024-04-09T20:50:31.608",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025533,1712695831617,-3203.09,0.00018027,2,"2024-04-09T20:50:31.617",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025534,1712695831627,-475.39,0.00018029,2,"2024-04-09T20:50:31.627",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025535,1712695831636,-1447.92762005,0.00018033,2,"2024-04-09T20:50:31.636",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025536,1712695831646,-362.65,0.00018057,2,"2024-04-09T20:50:31.646",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025537,1712695831655,-150.0,0.00018082,2,"2024-04-09T20:50:31.655",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025538,1712695831664,-846.64,0.00018088,2,"2024-04-09T20:50:31.664",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025539,1712695831673,-4561.66,0.00018088,2,"2024-04-09T20:50:31.673",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025540,1712695831682,-169.29,0.00018097,2,"2024-04-09T20:50:31.682",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025541,1712695831691,-162.0,0.00018111,2,"2024-04-09T20:50:31.691",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025542,1712695831700,-2118.71,0.00018156,2,"2024-04-09T20:50:31.700",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025543,1712695831709,-627.59736349,0.00018283,2,"2024-04-09T20:50:31.709",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025544,1712695831719,-627.5973635,0.00018283,2,"2024-04-09T20:50:31.719",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025545,1712695831728,-169.29,0.00018411,2,"2024-04-09T20:50:31.728",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025546,1712695831737,-267.25,0.00018433,2,"2024-04-09T20:50:31.737",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025547,1712695831747,-169.29,0.00018725,2,"2024-04-09T20:50:31.747",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025548,1712695831757,-150.99,0.00018741,2,"2024-04-09T20:50:31.757",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025549,1712695831766,-499.99,0.00018741,2,"2024-04-09T20:50:31.766",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025550,1712695831775,-167.01,0.00018756,2,"2024-04-09T20:50:31.775",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025551,1712695831784,-150.0,0.00018888,2,"2024-04-09T20:50:31.784",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025552,1712695831794,-150.0,0.00018888,2,"2024-04-09T20:50:31.794",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025553,1712695831803,-166.69515823,0.00018968,2,"2024-04-09T20:50:31.803",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025554,1712695831813,-5189.41,0.00018968,2,"2024-04-09T20:50:31.813",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025555,1712695831822,-11236.61976301,0.00018978,2,"2024-04-09T20:50:31.822",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025556,1712695831832,-150.99,0.00019,2,"2024-04-09T20:50:31.832",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025557,1712695831842,-1250.0,0.00019,3,"2024-04-09T20:50:31.842",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025558,1712695831851,-169.29,0.0001904,2,"2024-04-09T20:50:31.851",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025559,1712695831860,-1000.0,0.00019042,2,"2024-04-09T20:50:31.860",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025560,1712695831869,-1000.0,0.00019075,2,"2024-04-09T20:50:31.869",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025561,1712695831879,-3737.67455176,0.00019077,2,"2024-04-09T20:50:31.879",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025563,1712695831888,-34444.74047442,0.00019078,2,"2024-04-09T20:50:31.888",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025568,1712695831927,-719.69108344,0.00019078,2,"2024-04-09T20:50:31.927",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025571,1712695831947,-53559.10824214,0.00019078,2,"2024-04-09T20:50:31.947",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025573,1712695831957,-273.6707,0.00019078,2,"2024-04-09T20:50:31.957",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025575,1712695831966,-2974.3697,0.00019078,2,"2024-04-09T20:50:31.966",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025577,1712695831975,-870.4,0.00019125,2,"2024-04-09T20:50:31.975",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025579,1712695831984,-500.0,0.00019178,2,"2024-04-09T20:50:31.984",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025581,1712695831993,-1000.0,0.00019178,2,"2024-04-09T20:50:31.993",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025583,1712695832002,-548.99,0.00019178,2,"2024-04-09T20:50:32.002",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025585,1712695832011,-11236.61976296,0.00019289,2,"2024-04-09T20:50:32.011",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025587,1712695832020,-1000.0,0.00019352,2,"2024-04-09T20:50:32.020",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025589,1712695832030,-178.57,0.00019361,2,"2024-04-09T20:50:32.030",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025591,1712695832038,-314.38354835,0.0001945,2,"2024-04-09T20:50:32.038",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025593,1712695832047,-500.0,0.00019452,2,"2024-04-09T20:50:32.047",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025595,1712695832057,-2500.0,0.00019582,2,"2024-04-09T20:50:32.057",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025597,1712695832073,-11236.61976296,0.00019599,2,"2024-04-09T20:50:32.073",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025599,1712695832083,-1000.0,0.00019626,2,"2024-04-09T20:50:32.083",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025601,1712695832092,-500.0,0.00019682,2,"2024-04-09T20:50:32.092",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025603,1712695832101,-608.31,0.00019682,2,"2024-04-09T20:50:32.101",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025605,1712695832110,-337.55634933,0.00019682,2,"2024-04-09T20:50:32.110",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025607,1712695832119,-500.0,0.00019682,2,"2024-04-09T20:50:32.119",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025609,1712695832128,-500.0,0.00019682,2,"2024-04-09T20:50:32.128",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025611,1712695832139,-500.0,0.00019682,2,"2024-04-09T20:50:32.139",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025613,1712695832147,-191.86,0.00019682,2,"2024-04-09T20:50:32.147",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025615,1712695832156,-500.0,0.00019682,2,"2024-04-09T20:50:32.156",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025617,1712695832165,-500.0,0.00019682,2,"2024-04-09T20:50:32.165",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025619,1712695832174,-500.0,0.00019682,2,"2024-04-09T20:50:32.174",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025621,1712695832183,-1425.56,0.00019682,2,"2024-04-09T20:50:32.183",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025623,1712695832192,-500.0,0.00019682,2,"2024-04-09T20:50:32.192",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025625,1712695832200,-599.82,0.00019682,2,"2024-04-09T20:50:32.200",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025627,1712695832209,-500.0,0.00019682,2,"2024-04-09T20:50:32.209",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025629,1712695832218,-500.0,0.00019682,2,"2024-04-09T20:50:32.218",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025631,1712695832227,-500.0,0.00019682,2,"2024-04-09T20:50:32.227",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025633,1712695832237,-890.45,0.00019682,2,"2024-04-09T20:50:32.237",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025635,1712695832245,-500.0,0.00019682,2,"2024-04-09T20:50:32.245",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025637,1712695832254,-500.0,0.00019682,2,"2024-04-09T20:50:32.254",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025639,1712695832262,-500.0,0.00019682,2,"2024-04-09T20:50:32.262",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025641,1712695832271,-500.0,0.00019682,2,"2024-04-09T20:50:32.271",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025642,1712695832279,-1296.44,0.00019682,2,"2024-04-09T20:50:32.279",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025644,1712695832289,-263.77,0.00019682,2,"2024-04-09T20:50:32.289",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025647,1712695832298,-500.0,0.00019682,2,"2024-04-09T20:50:32.298",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025649,1712695832307,-500.0,0.00019682,2,"2024-04-09T20:50:32.307",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025651,1712695832317,-500.0,0.00019724,2,"2024-04-09T20:50:32.317",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025653,1712695832327,-160.66,0.00019724,2,"2024-04-09T20:50:32.327",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025654,1712695832336,-500.0,0.00019724,2,"2024-04-09T20:50:32.336",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025656,1712695832345,-1061.96,0.00019724,2,"2024-04-09T20:50:32.345",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025659,1712695832355,-2528.95,0.00019724,2,"2024-04-09T20:50:32.355",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025661,1712695832364,-498.25181011,0.00019724,2,"2024-04-09T20:50:32.364",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025663,1712695832373,-500.0,0.00019724,2,"2024-04-09T20:50:32.373",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025665,1712695832382,-500.0,0.00019724,2,"2024-04-09T20:50:32.382",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025667,1712695832391,-746.05,0.00019724,2,"2024-04-09T20:50:32.391",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025669,1712695832400,-613.41,0.00019725,2,"2024-04-09T20:50:32.400",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025670,1712695832409,-500.0,0.00019725,2,"2024-04-09T20:50:32.409",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025672,1712695832419,-684.32,0.00019725,2,"2024-04-09T20:50:32.419",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025675,1712695832428,-2433.52,0.00019725,2,"2024-04-09T20:50:32.428",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025677,1712695832441,-500.0,0.00019725,2,"2024-04-09T20:50:32.441",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025679,1712695832450,-2027.77,0.00019725,2,"2024-04-09T20:50:32.450",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025681,1712695832459,-500.0,0.00019725,2,"2024-04-09T20:50:32.459",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025683,1712695832468,-530.03,0.00019726,2,"2024-04-09T20:50:32.468",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025685,1712695832478,-496.78,0.0001978,2,"2024-04-09T20:50:32.478",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025687,1712695832486,-500.0,0.0001978,2,"2024-04-09T20:50:32.486",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025689,1712695832495,-500.0,0.0001978,2,"2024-04-09T20:50:32.495",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025691,1712695832756,-1458.78,0.0001978,2,"2024-04-09T20:50:32.756",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025692,1712695832766,-500.0,0.0001978,2,"2024-04-09T20:50:32.766",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025693,1712695832775,-500.0,0.0001978,2,"2024-04-09T20:50:32.775",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025694,1712695832785,-635.39,0.0001978,2,"2024-04-09T20:50:32.785",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025695,1712695832795,-500.0,0.0001978,2,"2024-04-09T20:50:32.795",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025696,1712695832804,-500.0,0.0001978,2,"2024-04-09T20:50:32.804",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025697,1712695832814,-500.0,0.0001978,2,"2024-04-09T20:50:32.814",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025698,1712695832823,-500.0,0.0001978,2,"2024-04-09T20:50:32.823",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025699,1712695832832,-500.0,0.0001978,2,"2024-04-09T20:50:32.832",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025700,1712695832842,-539.48,0.0001978,2,"2024-04-09T20:50:32.842",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025701,1712695832851,-500.0,0.0001978,2,"2024-04-09T20:50:32.851",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025702,1712695832860,-704.24,0.0001978,2,"2024-04-09T20:50:32.860",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025703,1712695832869,-3092.81,0.0001978,2,"2024-04-09T20:50:32.869",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025704,1712695832877,-500.0,0.0001978,2,"2024-04-09T20:50:32.877",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025705,1712695832886,-500.0,0.0001978,2,"2024-04-09T20:50:32.886",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025706,1712695832895,-500.0,0.0001978,2,"2024-04-09T20:50:32.895",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025707,1712695832904,-500.0,0.00019781,2,"2024-04-09T20:50:32.904",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025708,1712695832913,-500.0,0.00019781,2,"2024-04-09T20:50:32.913",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025709,1712695832922,-500.0,0.00019781,2,"2024-04-09T20:50:32.922",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025710,1712695832931,-500.0,0.00019781,2,"2024-04-09T20:50:32.931",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025711,1712695832940,-500.0,0.00019781,2,"2024-04-09T20:50:32.940",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025712,1712695832949,-500.0,0.00019781,2,"2024-04-09T20:50:32.949",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025713,1712695832959,-500.0,0.00019781,2,"2024-04-09T20:50:32.959",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025714,1712695832968,-500.0,0.00019781,2,"2024-04-09T20:50:32.968",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025715,1712695832978,-500.0,0.00019781,2,"2024-04-09T20:50:32.978",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025716,1712695832988,-500.0,0.00019781,2,"2024-04-09T20:50:32.988",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025717,1712695832997,-500.0,0.00019781,2,"2024-04-09T20:50:32.997",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025718,1712695833006,-500.0,0.00019781,2,"2024-04-09T20:50:33.006",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025719,1712695833015,-500.0,0.00019781,2,"2024-04-09T20:50:33.015",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025720,1712695833025,-500.0,0.00019781,2,"2024-04-09T20:50:33.025",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025721,1712695833034,-500.0,0.00019781,2,"2024-04-09T20:50:33.034",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025722,1712695833043,-500.0,0.00019781,2,"2024-04-09T20:50:33.043",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025723,1712695833052,-976.18,0.00019781,2,"2024-04-09T20:50:33.052",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025724,1712695833064,-228.35,0.00019781,2,"2024-04-09T20:50:33.064",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025725,1712695833073,-500.0,0.00019781,2,"2024-04-09T20:50:33.073",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025726,1712695833083,-500.0,0.00019781,2,"2024-04-09T20:50:33.083",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025727,1712695833092,-500.0,0.00019781,2,"2024-04-09T20:50:33.092",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025728,1712695833102,-500.0,0.00019781,2,"2024-04-09T20:50:33.102",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025729,1712695833111,-500.0,0.00019781,2,"2024-04-09T20:50:33.111",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025730,1712695833121,-705.31,0.00019781,2,"2024-04-09T20:50:33.121",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025731,1712695833131,-500.0,0.00019781,2,"2024-04-09T20:50:33.131",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025732,1712695833143,-626.04,0.00019781,2,"2024-04-09T20:50:33.143",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025733,1712695833154,-584.0,0.00019781,2,"2024-04-09T20:50:33.154",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025734,1712695833163,-500.0,0.00019781,2,"2024-04-09T20:50:33.163",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025735,1712695833173,-500.0,0.00019781,2,"2024-04-09T20:50:33.173",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025736,1712695833182,-500.0,0.00019781,2,"2024-04-09T20:50:33.182",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025737,1712695833192,-500.0,0.00019781,2,"2024-04-09T20:50:33.192",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025738,1712695833201,-500.0,0.00019781,2,"2024-04-09T20:50:33.201",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025739,1712695833210,-11236.61976296,0.0001991,2,"2024-04-09T20:50:33.210",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025740,1712695833219,-1263.68856316,0.00019948,2,"2024-04-09T20:50:33.219",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025741,1712695833228,-254.57220551,0.00019955,2,"2024-04-09T20:50:33.228",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025742,1712695833238,-500.0,0.00019956,2,"2024-04-09T20:50:33.238",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025743,1712695833247,-500.0,0.00019956,2,"2024-04-09T20:50:33.247",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025744,1712695833256,-500.0,0.00019956,2,"2024-04-09T20:50:33.256",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025745,1712695833265,-500.0,0.00019956,2,"2024-04-09T20:50:33.265",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025746,1712695833274,-500.0,0.00019956,2,"2024-04-09T20:50:33.274",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025747,1712695833283,-500.0,0.00019956,2,"2024-04-09T20:50:33.283",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025748,1712695833292,-500.0,0.00019956,2,"2024-04-09T20:50:33.292",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025749,1712695833301,-1425.56,0.00019956,2,"2024-04-09T20:50:33.301",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025750,1712695833310,-500.0,0.00019956,2,"2024-04-09T20:50:33.310",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025751,1712695833320,-599.82,0.00019956,2,"2024-04-09T20:50:33.320",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025752,1712695833329,-500.0,0.00019956,2,"2024-04-09T20:50:33.329",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025753,1712695833338,-500.0,0.00019956,2,"2024-04-09T20:50:33.338",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025754,1712695833347,-500.0,0.00019956,2,"2024-04-09T20:50:33.347",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025755,1712695833356,-890.45,0.00019956,2,"2024-04-09T20:50:33.356",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025756,1712695833365,-500.0,0.00019956,2,"2024-04-09T20:50:33.365",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025757,1712695833374,-500.0,0.00019956,2,"2024-04-09T20:50:33.374",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025758,1712695833383,-500.0,0.00019956,2,"2024-04-09T20:50:33.383",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025759,1712695833392,-500.0,0.00019956,2,"2024-04-09T20:50:33.392",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025760,1712695833401,-1296.44,0.00019956,2,"2024-04-09T20:50:33.401",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025761,1712695833410,-500.0,0.00019956,2,"2024-04-09T20:50:33.410",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025762,1712695833419,-500.0,0.00019956,2,"2024-04-09T20:50:33.419",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025763,1712695833429,-500.0,0.00019998,2,"2024-04-09T20:50:33.429",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025764,1712695833437,-500.0,0.00019998,2,"2024-04-09T20:50:33.437",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025765,1712695833447,-1061.96,0.00019998,2,"2024-04-09T20:50:33.447",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025766,1712695833456,-2528.95,0.00019998,2,"2024-04-09T20:50:33.456",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025767,1712695833465,-500.0,0.00019998,2,"2024-04-09T20:50:33.465",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025768,1712695833474,-500.0,0.00019998,2,"2024-04-09T20:50:33.474",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025769,1712695833483,-746.05,0.00019998,2,"2024-04-09T20:50:33.483",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025770,1712695833492,-613.41,0.00019999,2,"2024-04-09T20:50:33.492",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025771,1712695833502,-500.0,0.00019999,2,"2024-04-09T20:50:33.502",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025772,1712695833511,-684.32,0.00019999,2,"2024-04-09T20:50:33.511",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025773,1712695833521,-2433.52,0.00019999,2,"2024-04-09T20:50:33.521",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025774,1712695833529,-500.0,0.00019999,2,"2024-04-09T20:50:33.529",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025775,1712695833538,-2027.77,0.00019999,2,"2024-04-09T20:50:33.538",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025776,1712695833548,-500.0,0.00019999,2,"2024-04-09T20:50:33.548",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025777,1712695833557,-500.0,0.00020054,2,"2024-04-09T20:50:33.557",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025778,1712695833567,-426.11,0.00020054,2,"2024-04-09T20:50:33.567",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025779,1712695833576,-1458.78,0.00020054,2,"2024-04-09T20:50:33.576",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025780,1712695833585,-373.93014229,0.00020054,2,"2024-04-09T20:50:33.585",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025781,1712695833594,-500.0,0.00020054,2,"2024-04-09T20:50:33.594",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025782,1712695833603,-635.39,0.00020054,2,"2024-04-09T20:50:33.603",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025783,1712695833613,-500.0,0.00020054,2,"2024-04-09T20:50:33.613",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025784,1712695833622,-500.0,0.00020054,2,"2024-04-09T20:50:33.622",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025785,1712695833631,-500.0,0.00020054,2,"2024-04-09T20:50:33.631",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025786,1712695833640,-500.0,0.00020054,2,"2024-04-09T20:50:33.640",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025787,1712695833649,-500.0,0.00020054,2,"2024-04-09T20:50:33.649",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025788,1712695833658,-539.48,0.00020054,2,"2024-04-09T20:50:33.658",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025789,1712695833667,-500.0,0.00020054,2,"2024-04-09T20:50:33.667",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025790,1712695833676,-704.24,0.00020054,2,"2024-04-09T20:50:33.676",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025791,1712695833685,-3092.81,0.00020054,2,"2024-04-09T20:50:33.685",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025792,1712695833695,-500.0,0.00020054,2,"2024-04-09T20:50:33.695",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025793,1712695833704,-500.0,0.00020054,2,"2024-04-09T20:50:33.704",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025794,1712695833714,-500.0,0.00020054,2,"2024-04-09T20:50:33.714",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025795,1712695833724,-500.0,0.00020055,2,"2024-04-09T20:50:33.724",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025796,1712695833733,-500.0,0.00020055,2,"2024-04-09T20:50:33.733",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025797,1712695833742,-500.0,0.00020055,2,"2024-04-09T20:50:33.742",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025798,1712695833752,-500.0,0.00020055,2,"2024-04-09T20:50:33.752",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025799,1712695833761,-500.0,0.00020055,2,"2024-04-09T20:50:33.761",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025800,1712695833770,-500.0,0.00020055,2,"2024-04-09T20:50:33.770",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025801,1712695833780,-500.0,0.00020055,2,"2024-04-09T20:50:33.780",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025802,1712695833789,-500.0,0.00020055,2,"2024-04-09T20:50:33.789",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025803,1712695833798,-500.0,0.00020055,2,"2024-04-09T20:50:33.798",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025804,1712695833808,-500.0,0.00020055,2,"2024-04-09T20:50:33.808",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025805,1712695833818,-500.0,0.00020055,2,"2024-04-09T20:50:33.818",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025806,1712695833827,-500.0,0.00020055,2,"2024-04-09T20:50:33.827",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025807,1712695833836,-976.18,0.00020055,2,"2024-04-09T20:50:33.836",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025808,1712695833845,-500.0,0.00020055,2,"2024-04-09T20:50:33.845",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025809,1712695833854,-500.0,0.00020055,2,"2024-04-09T20:50:33.854",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025810,1712695833863,-500.0,0.00020055,2,"2024-04-09T20:50:33.863",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025811,1712695833872,-500.0,0.00020055,2,"2024-04-09T20:50:33.872",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025812,1712695833882,-500.0,0.00020055,2,"2024-04-09T20:50:33.882",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025813,1712695833891,-705.31,0.00020055,2,"2024-04-09T20:50:33.891",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025814,1712695833900,-500.0,0.00020055,2,"2024-04-09T20:50:33.900",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025815,1712695833910,-626.04,0.00020055,2,"2024-04-09T20:50:33.910",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025816,1712695833919,-584.0,0.00020055,2,"2024-04-09T20:50:33.919",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025817,1712695833928,-500.0,0.00020055,2,"2024-04-09T20:50:33.928",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025818,1712695833938,-467.84,0.00020055,2,"2024-04-09T20:50:33.938",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025819,1712695833946,-500.0,0.00020055,2,"2024-04-09T20:50:33.946",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025820,1712695833956,-500.0,0.00020055,2,"2024-04-09T20:50:33.956",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025821,1712695833965,-500.0,0.00020055,2,"2024-04-09T20:50:33.965",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025822,1712695833974,-254.57220545,0.00020209,2,"2024-04-09T20:50:33.974",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025823,1712695833983,-11236.61976296,0.00020221,2,"2024-04-09T20:50:33.983",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025824,1712695833992,-500.0,0.0002023,2,"2024-04-09T20:50:33.992",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025825,1712695834001,-584.06215819,0.0002023,2,"2024-04-09T20:50:34.001",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025826,1712695834011,-500.0,0.0002023,2,"2024-04-09T20:50:34.011",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025827,1712695834021,-500.0,0.0002023,2,"2024-04-09T20:50:34.021",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025828,1712695834029,-500.0,0.0002023,2,"2024-04-09T20:50:34.029",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025829,1712695834039,-500.0,0.0002023,2,"2024-04-09T20:50:34.039",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025830,1712695834050,-500.0,0.0002023,2,"2024-04-09T20:50:34.050",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025831,1712695834062,-1425.56,0.0002023,2,"2024-04-09T20:50:34.062",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025832,1712695834072,-500.0,0.0002023,2,"2024-04-09T20:50:34.072",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025833,1712695834081,-599.82,0.0002023,2,"2024-04-09T20:50:34.081",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025834,1712695834090,-500.0,0.0002023,2,"2024-04-09T20:50:34.090",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025835,1712695834100,-500.0,0.0002023,2,"2024-04-09T20:50:34.100",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025836,1712695834111,-192.61,0.0002023,2,"2024-04-09T20:50:34.111",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025837,1712695834120,-890.45,0.0002023,2,"2024-04-09T20:50:34.120",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025838,1712695834129,-500.0,0.0002023,2,"2024-04-09T20:50:34.129",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025839,1712695834138,-500.0,0.0002023,2,"2024-04-09T20:50:34.138",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025840,1712695834148,-500.0,0.0002023,2,"2024-04-09T20:50:34.148",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025841,1712695834157,-500.0,0.0002023,2,"2024-04-09T20:50:34.157",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025842,1712695834167,-1296.44,0.0002023,2,"2024-04-09T20:50:34.167",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025843,1712695834177,-500.0,0.0002023,2,"2024-04-09T20:50:34.177",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025844,1712695834186,-500.0,0.0002023,2,"2024-04-09T20:50:34.186",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025845,1712695834196,-500.0,0.00020272,2,"2024-04-09T20:50:34.196",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025846,1712695834205,-500.0,0.00020272,2,"2024-04-09T20:50:34.205",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025847,1712695834215,-1061.96,0.00020272,2,"2024-04-09T20:50:34.215",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025848,1712695834224,-2528.95,0.00020272,2,"2024-04-09T20:50:34.224",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025849,1712695834233,-500.0,0.00020272,2,"2024-04-09T20:50:34.233",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025850,1712695834243,-500.0,0.00020272,2,"2024-04-09T20:50:34.243",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025851,1712695834252,-746.05,0.00020272,2,"2024-04-09T20:50:34.252",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025852,1712695834262,-613.41,0.00020273,2,"2024-04-09T20:50:34.262",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025853,1712695834271,-489.12486367,0.00020273,2,"2024-04-09T20:50:34.271",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025854,1712695834280,-684.32,0.00020273,2,"2024-04-09T20:50:34.280",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025855,1712695834290,-2117.75956265,0.00020273,2,"2024-04-09T20:50:34.290",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025856,1712695834520,-315.76043735,0.00020273,2,"2024-04-09T20:50:34.520",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025857,1712695834529,-500.0,0.00020273,2,"2024-04-09T20:50:34.529",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025858,1712695834539,-2027.77,0.00020273,2,"2024-04-09T20:50:34.539",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025859,1712695834549,-500.0,0.00020273,2,"2024-04-09T20:50:34.549",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025860,1712695834559,-500.0,0.00020328,2,"2024-04-09T20:50:34.559",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025861,1712695834569,-1458.78,0.00020328,2,"2024-04-09T20:50:34.569",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025862,1712695834578,-500.0,0.00020328,2,"2024-04-09T20:50:34.578",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025863,1712695834587,-635.39,0.00020328,2,"2024-04-09T20:50:34.587",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025864,1712695834597,-500.0,0.00020328,2,"2024-04-09T20:50:34.597",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025865,1712695834606,-500.0,0.00020328,2,"2024-04-09T20:50:34.606",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025866,1712695834616,-500.0,0.00020328,2,"2024-04-09T20:50:34.616",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025867,1712695834626,-188.23139396,0.00020328,2,"2024-04-09T20:50:34.626",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025868,1712695834636,-500.0,0.00020328,2,"2024-04-09T20:50:34.636",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025869,1712695834645,-539.48,0.00020328,2,"2024-04-09T20:50:34.645",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025870,1712695834655,-500.0,0.00020328,2,"2024-04-09T20:50:34.655",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025871,1712695834664,-704.24,0.00020328,2,"2024-04-09T20:50:34.664",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025872,1712695834673,-3092.81,0.00020328,2,"2024-04-09T20:50:34.673",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025873,1712695834683,-500.0,0.00020328,2,"2024-04-09T20:50:34.683",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025874,1712695834693,-507.21397173,0.00020328,2,"2024-04-09T20:50:34.693",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025875,1712695834702,-500.0,0.00020328,2,"2024-04-09T20:50:34.702",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025876,1712695834712,-281.29,0.00020329,2,"2024-04-09T20:50:34.712",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025877,1712695834722,-500.0,0.00020329,2,"2024-04-09T20:50:34.722",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025878,1712695834732,-500.0,0.00020329,2,"2024-04-09T20:50:34.732",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025879,1712695834742,-500.0,0.00020329,2,"2024-04-09T20:50:34.742",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025880,1712695834751,-500.0,0.00020329,2,"2024-04-09T20:50:34.751",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025881,1712695834761,-500.0,0.00020329,2,"2024-04-09T20:50:34.761",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025882,1712695834770,-500.0,0.00020329,2,"2024-04-09T20:50:34.770",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025883,1712695834780,-500.0,0.00020329,2,"2024-04-09T20:50:34.780",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025884,1712695834789,-500.0,0.00020329,2,"2024-04-09T20:50:34.789",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025885,1712695834798,-500.0,0.00020329,2,"2024-04-09T20:50:34.798",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025886,1712695834808,-500.0,0.00020329,2,"2024-04-09T20:50:34.808",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025887,1712695834818,-500.0,0.00020329,2,"2024-04-09T20:50:34.818",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025888,1712695834827,-976.18,0.00020329,2,"2024-04-09T20:50:34.827",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025889,1712695834837,-500.0,0.00020329,2,"2024-04-09T20:50:34.837",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025890,1712695834846,-432.62935975,0.00020329,2,"2024-04-09T20:50:34.846",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025891,1712695834855,-500.0,0.00020329,2,"2024-04-09T20:50:34.855",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025892,1712695834864,-500.0,0.00020329,2,"2024-04-09T20:50:34.864",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025893,1712695834873,-500.0,0.00020329,2,"2024-04-09T20:50:34.873",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025894,1712695834883,-705.31,0.00020329,2,"2024-04-09T20:50:34.883",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025895,1712695834892,-500.0,0.00020329,2,"2024-04-09T20:50:34.892",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025896,1712695834901,-626.04,0.00020329,2,"2024-04-09T20:50:34.901",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025897,1712695834910,-584.0,0.00020329,2,"2024-04-09T20:50:34.910",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025898,1712695834919,-500.0,0.00020329,2,"2024-04-09T20:50:34.919",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025899,1712695834928,-500.0,0.00020329,2,"2024-04-09T20:50:34.928",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025900,1712695834937,-500.0,0.00020329,2,"2024-04-09T20:50:34.937",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025901,1712695834947,-500.0,0.00020329,2,"2024-04-09T20:50:34.947",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025902,1712695834956,-254.57220545,0.00020463,2,"2024-04-09T20:50:34.956",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025903,1712695834966,-150.0,0.000205,2,"2024-04-09T20:50:34.966",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025904,1712695834975,-334.07,0.00020504,2,"2024-04-09T20:50:34.975",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025905,1712695834984,-500.0,0.00020504,2,"2024-04-09T20:50:34.984",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025906,1712695834993,-467.06248039,0.00020504,2,"2024-04-09T20:50:34.993",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025907,1712695835002,-500.0,0.00020504,2,"2024-04-09T20:50:35.002",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025908,1712695835012,-500.0,0.00020504,2,"2024-04-09T20:50:35.012",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025909,1712695835021,-545.26875094,0.00020504,2,"2024-04-09T20:50:35.021",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025910,1712695835031,-1425.56,0.00020504,2,"2024-04-09T20:50:35.031",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025911,1712695835041,-500.0,0.00020504,2,"2024-04-09T20:50:35.041",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025912,1712695835051,-599.82,0.00020504,2,"2024-04-09T20:50:35.051",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025913,1712695835065,-500.0,0.00020504,2,"2024-04-09T20:50:35.065",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025914,1712695835074,-500.0,0.00020504,2,"2024-04-09T20:50:35.074",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025915,1712695835084,-890.45,0.00020504,2,"2024-04-09T20:50:35.084",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025916,1712695835095,-500.0,0.00020504,2,"2024-04-09T20:50:35.095",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025917,1712695835105,-500.0,0.00020504,2,"2024-04-09T20:50:35.105",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025918,1712695835114,-500.0,0.00020504,2,"2024-04-09T20:50:35.114",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025919,1712695835124,-500.0,0.00020504,2,"2024-04-09T20:50:35.124",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025920,1712695835134,-1296.44,0.00020504,2,"2024-04-09T20:50:35.134",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025921,1712695835143,-500.0,0.00020504,2,"2024-04-09T20:50:35.143",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025922,1712695835153,-414.53054724,0.00020504,2,"2024-04-09T20:50:35.153",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025923,1712695835163,-978.0,0.0002052,2,"2024-04-09T20:50:35.163",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025924,1712695835173,-9625.71219186,0.00020531,2,"2024-04-09T20:50:35.173",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025925,1712695835191,-1610.9075711,0.00020531,2,"2024-04-09T20:50:35.191",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025926,1712695835201,-500.0,0.00020546,2,"2024-04-09T20:50:35.201",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025927,1712695835211,-500.0,0.00020546,2,"2024-04-09T20:50:35.211",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025928,1712695835220,-361.8620225,0.00020546,2,"2024-04-09T20:50:35.220",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025929,1712695835251,-700.0979775,0.00020546,2,"2024-04-09T20:50:35.251",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025930,1712695835261,-2528.95,0.00020546,2,"2024-04-09T20:50:35.261",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025931,1712695835271,-500.0,0.00020546,2,"2024-04-09T20:50:35.271",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025932,1712695835280,-500.0,0.00020546,2,"2024-04-09T20:50:35.280",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025933,1712695835290,-746.05,0.00020546,2,"2024-04-09T20:50:35.290",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025934,1712695835300,-533.0,0.00020547,2,"2024-04-09T20:50:35.300",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025935,1712695835310,-613.41,0.00020547,2,"2024-04-09T20:50:35.310",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025936,1712695835319,-684.32,0.00020547,2,"2024-04-09T20:50:35.319",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025937,1712695835328,-2433.52,0.00020547,2,"2024-04-09T20:50:35.328",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025938,1712695835338,-500.0,0.00020547,2,"2024-04-09T20:50:35.338",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025939,1712695835347,-2027.77,0.00020547,2,"2024-04-09T20:50:35.347",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025940,1712695835357,-500.0,0.00020547,2,"2024-04-09T20:50:35.357",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025941,1712695835366,-2172.14456208,0.00020589,2,"2024-04-09T20:50:35.366",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025946,1712695837486,-233.39577978,0.00019,2,"2024-04-09T20:50:37.486",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025947,1712695837496,-377.27925793,0.00020447,2,"2024-04-09T20:50:37.496",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025948,1712695837506,-2075.17079553,0.00020589,2,"2024-04-09T20:50:37.506",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025949,1712695837515,-404.96651986,0.00020602,2,"2024-04-09T20:50:37.515",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025951,1712695838096,-132.72348014,0.00020602,2,"2024-04-09T20:50:38.096",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025952,1712695838106,-1458.78,0.00020602,2,"2024-04-09T20:50:38.106",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025953,1712695838116,-500.0,0.00020602,2,"2024-04-09T20:50:38.116",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025954,1712695838127,-635.39,0.00020602,2,"2024-04-09T20:50:38.127",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025955,1712695838137,-500.0,0.00020602,2,"2024-04-09T20:50:38.137",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025956,1712695838147,-500.0,0.00020602,2,"2024-04-09T20:50:38.147",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025957,1712695838157,-500.0,0.00020602,2,"2024-04-09T20:50:38.157",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025958,1712695838167,-500.0,0.00020602,2,"2024-04-09T20:50:38.167",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025959,1712695838176,-539.48,0.00020602,2,"2024-04-09T20:50:38.176",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025960,1712695838186,-500.0,0.00020602,2,"2024-04-09T20:50:38.186",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025961,1712695838196,-704.24,0.00020602,2,"2024-04-09T20:50:38.196",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025962,1712695838205,-3092.81,0.00020602,2,"2024-04-09T20:50:38.205",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025963,1712695838215,-500.0,0.00020602,2,"2024-04-09T20:50:38.215",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025964,1712695838225,-346.96,0.00020602,2,"2024-04-09T20:50:38.225",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025965,1712695838235,-500.0,0.00020603,2,"2024-04-09T20:50:38.235",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025966,1712695838244,-223.8,0.00020603,2,"2024-04-09T20:50:38.244",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025967,1712695838254,-370.74,0.00020603,2,"2024-04-09T20:50:38.254",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025968,1712695838264,-500.0,0.00020603,2,"2024-04-09T20:50:38.264",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025969,1712695838273,-381.91,0.00020603,2,"2024-04-09T20:50:38.273",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025970,1712695838283,-500.0,0.00020603,2,"2024-04-09T20:50:38.283",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025971,1712695838292,-500.0,0.00020603,2,"2024-04-09T20:50:38.292",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025972,1712695838302,-500.0,0.00020603,2,"2024-04-09T20:50:38.302",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025973,1712695838311,-500.0,0.00020603,2,"2024-04-09T20:50:38.311",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025974,1712695838321,-500.0,0.00020603,2,"2024-04-09T20:50:38.321",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025975,1712695838330,-500.0,0.00020603,2,"2024-04-09T20:50:38.330",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025976,1712695838340,-976.18,0.00020603,2,"2024-04-09T20:50:38.340",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025977,1712695838349,-500.0,0.00020603,2,"2024-04-09T20:50:38.349",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025978,1712695838358,-500.0,0.00020603,2,"2024-04-09T20:50:38.358",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025979,1712695838368,-500.0,0.00020603,2,"2024-04-09T20:50:38.368",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025980,1712695838377,-500.0,0.00020603,2,"2024-04-09T20:50:38.377",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025981,1712695838386,-705.31,0.00020603,2,"2024-04-09T20:50:38.386",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025982,1712695838395,-500.0,0.00020603,2,"2024-04-09T20:50:38.395",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025983,1712695838405,-626.04,0.00020603,2,"2024-04-09T20:50:38.405",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025984,1712695838414,-584.0,0.00020603,2,"2024-04-09T20:50:38.414",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025985,1712695838424,-500.0,0.00020603,2,"2024-04-09T20:50:38.424",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025986,1712695838632,-500.0,0.00020603,2,"2024-04-09T20:50:38.632",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025987,1712695838643,-288.81396036,0.00020603,2,"2024-04-09T20:50:38.643",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025988,1712695838653,-549.50946296,0.00020603,2,"2024-04-09T20:50:38.653",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025989,1712695838662,-267.25,0.00020697,2,"2024-04-09T20:50:38.662",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025990,1712695838677,-2351.80651277,0.00020699,2,"2024-04-09T20:50:38.677",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025991,1712695838727,-1000.0,0.000207,2,"2024-04-09T20:50:38.727",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025992,1712695838737,-296.19428827,0.000207,2,"2024-04-09T20:50:38.737",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025993,1712695838747,-296.19428827,0.000207,2,"2024-04-09T20:50:38.747",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025994,1712695838756,-296.19428827,0.000207,2,"2024-04-09T20:50:38.756",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025995,1712695838765,-296.19428827,0.000207,2,"2024-04-09T20:50:38.765",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025996,1712695838776,-296.19428827,0.000207,2,"2024-04-09T20:50:38.776",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025997,1712695838785,-296.19428827,0.000207,2,"2024-04-09T20:50:38.785",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025998,1712695838795,-296.19428827,0.000207,2,"2024-04-09T20:50:38.795",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322025999,1712695838805,-296.19428827,0.000207,2,"2024-04-09T20:50:38.805",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026000,1712695838814,-296.19428827,0.000207,2,"2024-04-09T20:50:38.814",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026001,1712695838825,-296.19428827,0.000207,2,"2024-04-09T20:50:38.825",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026002,1712695838836,-296.19428827,0.000207,2,"2024-04-09T20:50:38.836",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026003,1712695838846,-296.19428827,0.000207,2,"2024-04-09T20:50:38.846",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026004,1712695838856,-296.19428827,0.000207,2,"2024-04-09T20:50:38.856",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026005,1712695838867,-296.19428827,0.000207,2,"2024-04-09T20:50:38.867",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026006,1712695838877,-296.19428827,0.000207,2,"2024-04-09T20:50:38.877",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026007,1712695838887,-296.19428827,0.000207,2,"2024-04-09T20:50:38.887",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026008,1712695838897,-296.19428827,0.000207,2,"2024-04-09T20:50:38.897",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026009,1712695838908,-296.19428827,0.000207,2,"2024-04-09T20:50:38.908",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026010,1712695838919,-296.19428827,0.000207,2,"2024-04-09T20:50:38.919",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026011,1712695838929,-296.19428827,0.000207,2,"2024-04-09T20:50:38.929",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026012,1712695838940,-296.19428827,0.000207,2,"2024-04-09T20:50:38.940",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026013,1712695838950,-296.19428827,0.000207,2,"2024-04-09T20:50:38.950",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026014,1712695838960,-296.19428827,0.000207,2,"2024-04-09T20:50:38.960",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026015,1712695838971,-296.19428827,0.000207,2,"2024-04-09T20:50:38.971",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026016,1712695838980,-296.19428827,0.000207,2,"2024-04-09T20:50:38.980",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026017,1712695838991,-296.19428827,0.000207,2,"2024-04-09T20:50:38.991",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026018,1712695839002,-296.19428827,0.000207,2,"2024-04-09T20:50:39.002",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026019,1712695839013,-296.19428827,0.000207,2,"2024-04-09T20:50:39.013",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026020,1712695839023,-296.19428827,0.000207,2,"2024-04-09T20:50:39.023",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026021,1712695839034,-296.19428827,0.000207,2,"2024-04-09T20:50:39.034",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026022,1712695839044,-296.19428827,0.000207,2,"2024-04-09T20:50:39.044",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026023,1712695839058,-296.19428827,0.000207,2,"2024-04-09T20:50:39.058",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026024,1712695839071,-296.19428827,0.000207,2,"2024-04-09T20:50:39.071",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026025,1712695839081,-296.19428827,0.000207,2,"2024-04-09T20:50:39.081",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026026,1712695839092,-296.19428827,0.000207,2,"2024-04-09T20:50:39.092",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026027,1712695839101,-296.19428827,0.000207,2,"2024-04-09T20:50:39.101",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026028,1712695839111,-296.19428827,0.000207,2,"2024-04-09T20:50:39.111",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026029,1712695839120,-296.19428827,0.000207,2,"2024-04-09T20:50:39.120",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026030,1712695839129,-296.19428827,0.000207,2,"2024-04-09T20:50:39.129",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026031,1712695839138,-296.19428827,0.000207,2,"2024-04-09T20:50:39.138",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026032,1712695839148,-296.19428827,0.000207,2,"2024-04-09T20:50:39.148",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026033,1712695839157,-296.19428827,0.000207,2,"2024-04-09T20:50:39.157",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026034,1712695839166,-296.19428827,0.000207,2,"2024-04-09T20:50:39.166",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026035,1712695839175,-296.19428827,0.000207,2,"2024-04-09T20:50:39.175",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026036,1712695839184,-296.19428827,0.000207,2,"2024-04-09T20:50:39.184",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026037,1712695839194,-296.19428827,0.000207,2,"2024-04-09T20:50:39.194",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026038,1712695839203,-296.19428827,0.000207,2,"2024-04-09T20:50:39.203",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026039,1712695839211,-296.19428827,0.000207,2,"2024-04-09T20:50:39.211",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026040,1712695839220,-296.19428827,0.000207,2,"2024-04-09T20:50:39.220",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026041,1712695839230,-296.19428827,0.000207,2,"2024-04-09T20:50:39.230",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026042,1712695839238,-296.19428827,0.000207,2,"2024-04-09T20:50:39.238",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026043,1712695839247,-296.19428827,0.000207,2,"2024-04-09T20:50:39.247",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026044,1712695839256,-296.19428827,0.000207,2,"2024-04-09T20:50:39.256",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026045,1712695839265,-296.19428827,0.000207,2,"2024-04-09T20:50:39.265",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026046,1712695839274,-296.19428827,0.000207,2,"2024-04-09T20:50:39.274",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026047,1712695839283,-296.19428827,0.000207,2,"2024-04-09T20:50:39.283",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026048,1712695839293,-296.19428827,0.000207,2,"2024-04-09T20:50:39.293",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026049,1712695839301,-296.19428827,0.000207,2,"2024-04-09T20:50:39.301",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026050,1712695839310,-296.19428827,0.000207,2,"2024-04-09T20:50:39.310",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026051,1712695839319,-296.19428827,0.000207,2,"2024-04-09T20:50:39.319",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026052,1712695839328,-296.19428827,0.000207,2,"2024-04-09T20:50:39.328",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026053,1712695839337,-296.19428827,0.000207,2,"2024-04-09T20:50:39.337",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026054,1712695839345,-296.19428827,0.000207,2,"2024-04-09T20:50:39.345",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026055,1712695839354,-296.19428827,0.000207,2,"2024-04-09T20:50:39.354",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026056,1712695839363,-296.19428827,0.000207,2,"2024-04-09T20:50:39.363",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026057,1712695839372,-296.19428827,0.000207,2,"2024-04-09T20:50:39.372",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026058,1712695839381,-296.19428827,0.000207,2,"2024-04-09T20:50:39.381",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026059,1712695839390,-296.19428827,0.000207,2,"2024-04-09T20:50:39.390",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026060,1712695839399,-296.19428827,0.000207,2,"2024-04-09T20:50:39.399",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026061,1712695839408,-296.19428827,0.000207,2,"2024-04-09T20:50:39.408",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026062,1712695839417,-296.19428827,0.000207,2,"2024-04-09T20:50:39.417",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026063,1712695839426,-296.19428827,0.000207,2,"2024-04-09T20:50:39.426",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026064,1712695839435,-296.19428827,0.000207,2,"2024-04-09T20:50:39.435",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026065,1712695839444,-296.19428827,0.000207,2,"2024-04-09T20:50:39.444",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026066,1712695839453,-296.19428827,0.000207,2,"2024-04-09T20:50:39.453",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026067,1712695839463,-296.19428827,0.000207,2,"2024-04-09T20:50:39.463",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026068,1712695839472,-296.19428827,0.000207,2,"2024-04-09T20:50:39.472",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026069,1712695839481,-296.19428827,0.000207,2,"2024-04-09T20:50:39.481",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026070,1712695839490,-285.43035741,0.000207,2,"2024-04-09T20:50:39.490",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026071,1712695839504,-10.76393086,0.000207,2,"2024-04-09T20:50:39.504",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026072,1712695839513,-296.19428827,0.000207,2,"2024-04-09T20:50:39.513",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026073,1712695839522,-296.19428827,0.000207,2,"2024-04-09T20:50:39.522",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026074,1712695839531,-35.6824126,0.000207,2,"2024-04-09T20:50:39.531",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026075,1712695839542,-260.51187567,0.000207,2,"2024-04-09T20:50:39.542",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026076,1712695839551,-430.49812433,0.00020711,2,"2024-04-09T20:50:39.551",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026077,1712695839562,-443.61887567,0.00020711,2,"2024-04-09T20:50:39.562",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026078,1712695839571,-150.0,0.00020711,2,"2024-04-09T20:50:39.571",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026079,1712695839581,-529.459,0.00020711,2,"2024-04-09T20:50:39.581",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026080,1712695839590,-150.0,0.00020711,2,"2024-04-09T20:50:39.590",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026081,1712695839600,-254.57220545,0.00020717,2,"2024-04-09T20:50:39.600",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026082,1712695839609,-166.69515823,0.00020721,2,"2024-04-09T20:50:39.609",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026083,1712695839618,-834.69,0.00020741,2,"2024-04-09T20:50:39.618",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026084,1712695839627,-184.51508928,0.00020777,2,"2024-04-09T20:50:39.627",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026085,1712695839636,-500.0,0.00020778,2,"2024-04-09T20:50:39.636",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026086,1712695839645,-500.0,0.00020778,2,"2024-04-09T20:50:39.645",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026087,1712695839654,-500.0,0.00020778,2,"2024-04-09T20:50:39.654",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026088,1712695839663,-1425.56,0.00020778,2,"2024-04-09T20:50:39.663",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026089,1712695839673,-500.0,0.00020778,2,"2024-04-09T20:50:39.673",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026090,1712695839682,-599.82,0.00020778,2,"2024-04-09T20:50:39.682",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026091,1712695839691,-500.0,0.00020778,2,"2024-04-09T20:50:39.691",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026092,1712695839701,-500.0,0.00020778,2,"2024-04-09T20:50:39.701",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026093,1712695839710,-890.45,0.00020778,2,"2024-04-09T20:50:39.710",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026094,1712695839719,-500.0,0.00020778,2,"2024-04-09T20:50:39.719",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026095,1712695839728,-500.0,0.00020778,2,"2024-04-09T20:50:39.728",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026096,1712695839737,-500.0,0.00020778,2,"2024-04-09T20:50:39.737",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026097,1712695839746,-500.0,0.00020778,2,"2024-04-09T20:50:39.746",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026098,1712695839755,-1296.44,0.00020778,2,"2024-04-09T20:50:39.755",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026099,1712695839764,-500.0,0.00020778,2,"2024-04-09T20:50:39.764",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026100,1712695839773,-297.29902466,0.00020788,2,"2024-04-09T20:50:39.773",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026101,1712695839782,-155.37066366,0.00020788,2,"2024-04-09T20:50:39.782",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026102,1712695839792,-336.19067971,0.00020788,2,"2024-04-09T20:50:39.792",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026103,1712695839801,-171.49246682,0.0002079,2,"2024-04-09T20:50:39.801",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026104,1712695839810,-1628.983199,0.000208,2,"2024-04-09T20:50:39.810",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026105,1712695839819,-2443.474799,0.000208,2,"2024-04-09T20:50:39.819",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026106,1712695839828,-3257.966399,0.000208,2,"2024-04-09T20:50:39.828",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026107,1712695839837,-4072.457998,0.000208,2,"2024-04-09T20:50:39.837",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026108,1712695839846,-5701.441198,0.000208,2,"2024-04-09T20:50:39.846",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026109,1712695839855,-1000.0,0.000208,2,"2024-04-09T20:50:39.855",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026110,1712695839864,-500.0,0.0002082,2,"2024-04-09T20:50:39.864",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026111,1712695839873,-1061.96,0.0002082,2,"2024-04-09T20:50:39.873",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026112,1712695839882,-2528.95,0.0002082,2,"2024-04-09T20:50:39.882",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026113,1712695839892,-500.0,0.0002082,2,"2024-04-09T20:50:39.892",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026114,1712695839900,-500.0,0.0002082,2,"2024-04-09T20:50:39.900",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026115,1712695839910,-746.05,0.0002082,2,"2024-04-09T20:50:39.910",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026116,1712695839919,-613.41,0.00020821,2,"2024-04-09T20:50:39.919",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026117,1712695839928,-684.32,0.00020821,2,"2024-04-09T20:50:39.928",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026118,1712695839937,-2433.52,0.00020821,2,"2024-04-09T20:50:39.937",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026119,1712695839946,-500.0,0.00020821,2,"2024-04-09T20:50:39.946",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026120,1712695839956,-2027.77,0.00020821,2,"2024-04-09T20:50:39.956",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026121,1712695839967,-500.0,0.00020821,2,"2024-04-09T20:50:39.967",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026122,1712695839977,-500.0,0.00020831,2,"2024-04-09T20:50:39.977",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026123,1712695839988,-200.0,0.00020832,2,"2024-04-09T20:50:39.988",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026124,1712695839998,-1000.0,0.00020832,2,"2024-04-09T20:50:39.998",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026125,1712695840008,-200.0,0.00020832,2,"2024-04-09T20:50:40.008",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026126,1712695840018,-500.0,0.00020832,2,"2024-04-09T20:50:40.018",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026127,1712695840028,-200.0,0.00020832,2,"2024-04-09T20:50:40.028",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026128,1712695840039,-11236.61976296,0.00020842,2,"2024-04-09T20:50:40.039",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026129,1712695840049,-314.041005,0.00020868,2,"2024-04-09T20:50:40.049",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026130,1712695840058,-314.041005,0.00020868,2,"2024-04-09T20:50:40.058",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026131,1712695840072,-314.041005,0.00020868,2,"2024-04-09T20:50:40.072",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026132,1712695840081,-314.041005,0.00020868,2,"2024-04-09T20:50:40.081",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026133,1712695840091,-314.041005,0.00020868,3,"2024-04-09T20:50:40.091",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026134,1712695840101,-314.041005,0.00020868,3,"2024-04-09T20:50:40.101",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026135,1712695840113,-314.041005,0.00020868,3,"2024-04-09T20:50:40.113",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026136,1712695840123,-314.041005,0.00020868,3,"2024-04-09T20:50:40.123",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026137,1712695840132,-314.041005,0.00020868,2,"2024-04-09T20:50:40.132",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026138,1712695840144,-1458.78,0.00020876,2,"2024-04-09T20:50:40.144",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026139,1712695840153,-500.0,0.00020876,2,"2024-04-09T20:50:40.153",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026140,1712695840163,-635.39,0.00020876,2,"2024-04-09T20:50:40.163",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026141,1712695840174,-500.0,0.00020876,2,"2024-04-09T20:50:40.174",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026142,1712695840184,-500.0,0.00020876,2,"2024-04-09T20:50:40.184",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026143,1712695840195,-500.0,0.00020876,2,"2024-04-09T20:50:40.195",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026144,1712695840205,-500.0,0.00020876,2,"2024-04-09T20:50:40.205",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026145,1712695840215,-539.48,0.00020876,2,"2024-04-09T20:50:40.215",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026146,1712695840225,-500.0,0.00020876,2,"2024-04-09T20:50:40.225",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026147,1712695840234,-704.24,0.00020876,2,"2024-04-09T20:50:40.234",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026148,1712695840243,-3092.81,0.00020876,2,"2024-04-09T20:50:40.243",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026149,1712695840253,-500.0,0.00020876,2,"2024-04-09T20:50:40.253",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026150,1712695840263,-476.61,0.00020877,2,"2024-04-09T20:50:40.263",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026151,1712695840273,-500.0,0.00020877,2,"2024-04-09T20:50:40.273",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026152,1712695840283,-500.0,0.00020877,2,"2024-04-09T20:50:40.283",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026153,1712695840293,-500.0,0.00020877,2,"2024-04-09T20:50:40.293",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026154,1712695840304,-500.0,0.00020877,2,"2024-04-09T20:50:40.304",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026155,1712695840313,-500.0,0.00020877,2,"2024-04-09T20:50:40.313",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026156,1712695840323,-500.0,0.00020877,2,"2024-04-09T20:50:40.323",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026157,1712695840334,-976.18,0.00020877,2,"2024-04-09T20:50:40.334",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026158,1712695840343,-500.0,0.00020877,2,"2024-04-09T20:50:40.343",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026159,1712695840353,-500.0,0.00020877,2,"2024-04-09T20:50:40.353",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026160,1712695840363,-500.0,0.00020877,2,"2024-04-09T20:50:40.363",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026161,1712695840373,-500.0,0.00020877,2,"2024-04-09T20:50:40.373",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026162,1712695840384,-705.31,0.00020877,2,"2024-04-09T20:50:40.384",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026163,1712695840394,-500.0,0.00020877,2,"2024-04-09T20:50:40.394",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026164,1712695840403,-626.04,0.00020877,2,"2024-04-09T20:50:40.403",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026165,1712695840413,-584.0,0.00020877,2,"2024-04-09T20:50:40.413",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026166,1712695840422,-500.0,0.00020877,2,"2024-04-09T20:50:40.422",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026167,1712695840433,-286.9858166,0.00020877,2,"2024-04-09T20:50:40.433",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026168,1712695840442,-314.041005,0.00020878,2,"2024-04-09T20:50:40.442",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026169,1712695840452,-314.041005,0.00020878,2,"2024-04-09T20:50:40.452",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026170,1712695840461,-314.041005,0.00020878,2,"2024-04-09T20:50:40.461",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026171,1712695840471,-314.041005,0.00020878,2,"2024-04-09T20:50:40.471",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026172,1712695840480,-314.041005,0.00020878,2,"2024-04-09T20:50:40.480",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026173,1712695840491,-314.041005,0.00020878,3,"2024-04-09T20:50:40.491",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026174,1712695840503,-314.041005,0.00020878,3,"2024-04-09T20:50:40.503",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026175,1712695840514,-314.041005,0.00020878,3,"2024-04-09T20:50:40.514",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026176,1712695840523,-314.041005,0.00020888,2,"2024-04-09T20:50:40.523",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026177,1712695840534,-314.041005,0.00020888,2,"2024-04-09T20:50:40.534",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026178,1712695840544,-314.041005,0.00020888,2,"2024-04-09T20:50:40.544",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026179,1712695840554,-314.041005,0.00020888,2,"2024-04-09T20:50:40.554",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026180,1712695840567,-314.041005,0.00020888,3,"2024-04-09T20:50:40.567",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026181,1712695840578,-314.041005,0.00020888,3,"2024-04-09T20:50:40.578",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026182,1712695840589,-314.041005,0.00020888,3,"2024-04-09T20:50:40.589",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026183,1712695840599,-314.041005,0.00020898,2,"2024-04-09T20:50:40.599",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026184,1712695840609,-314.041005,0.00020898,2,"2024-04-09T20:50:40.609",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026185,1712695840619,-314.041005,0.00020898,2,"2024-04-09T20:50:40.619",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026186,1712695840631,-314.041005,0.00020898,2,"2024-04-09T20:50:40.631",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026187,1712695840643,-314.041005,0.00020898,2,"2024-04-09T20:50:40.643",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026188,1712695840653,-314.041005,0.00020898,3,"2024-04-09T20:50:40.653",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026189,1712695840662,-314.041005,0.00020898,3,"2024-04-09T20:50:40.662",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026190,1712695840673,-38385.4728,0.000209,2,"2024-04-09T20:50:40.673",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026191,1712695840683,-17500.0,0.000209,2,"2024-04-09T20:50:40.683",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026192,1712695840694,-1000.0,0.000209,2,"2024-04-09T20:50:40.694",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026193,1712695840704,-10000.0,0.000209,2,"2024-04-09T20:50:40.704",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026194,1712695840714,-172.6210039,0.000209,2,"2024-04-09T20:50:40.714",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026195,1712695840723,-153.40766547,0.000209,2,"2024-04-09T20:50:40.723",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026196,1712695840733,-2183.58197056,0.000209,2,"2024-04-09T20:50:40.733",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026197,1712695840743,-1145.80866043,0.000209,3,"2024-04-09T20:50:40.743",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026198,1712695840753,-1175.82887662,0.000209,2,"2024-04-09T20:50:40.753",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026199,1712695840763,-6185.17070436,0.000209,2,"2024-04-09T20:50:40.763",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026200,1712695840773,-3901.12711582,0.000209,2,"2024-04-09T20:50:40.773",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026201,1712695840784,-187.52025476,0.000209,2,"2024-04-09T20:50:40.784",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026202,1712695840793,-167.53974831,0.000209,2,"2024-04-09T20:50:40.793",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026203,1712695840804,-1034.39321,0.0002092,2,"2024-04-09T20:50:40.804",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026204,1712695840813,-150.0,0.00020954,2,"2024-04-09T20:50:40.813",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026205,1712695840823,-3547.023,0.00020954,2,"2024-04-09T20:50:40.823",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026206,1712695840833,-254.57220545,0.0002097,2,"2024-04-09T20:50:40.833",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026207,1712695840843,-8271.04258511,0.00020977,4,"2024-04-09T20:50:40.843",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026208,1712695840852,-314.041005,0.00020979,2,"2024-04-09T20:50:40.852",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026209,1712695840862,-314.041005,0.00020979,2,"2024-04-09T20:50:40.862",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026210,1712695840873,-314.041005,0.00020979,2,"2024-04-09T20:50:40.873",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026211,1712695840885,-314.041005,0.00020979,2,"2024-04-09T20:50:40.885",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026212,1712695840900,-314.041005,0.00020979,2,"2024-04-09T20:50:40.900",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026213,1712695840914,-314.041005,0.00020979,3,"2024-04-09T20:50:40.914",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026214,1712695840926,-314.041005,0.00020979,3,"2024-04-09T20:50:40.926",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026215,1712695840938,-314.041005,0.00020979,3,"2024-04-09T20:50:40.938",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026216,1712695840949,-1175.82887659,0.00020979,2,"2024-04-09T20:50:40.949",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026217,1712695840963,-570.59194654,0.00020988,2,"2024-04-09T20:50:40.963",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026218,1712695840976,-314.041005,0.00020988,2,"2024-04-09T20:50:40.976",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026219,1712695840986,-314.041005,0.00020988,2,"2024-04-09T20:50:40.986",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026220,1712695840997,-314.041005,0.00020988,2,"2024-04-09T20:50:40.997",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026221,1712695841010,-314.041005,0.00020988,2,"2024-04-09T20:50:41.010",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026222,1712695841023,-314.041005,0.00020988,3,"2024-04-09T20:50:41.023",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026223,1712695841034,-314.041005,0.00020988,3,"2024-04-09T20:50:41.034",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026224,1712695841045,-314.041005,0.00020988,3,"2024-04-09T20:50:41.045",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026225,1712695841057,-314.041005,0.00020989,2,"2024-04-09T20:50:41.057",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026226,1712695841072,-314.041005,0.00020989,2,"2024-04-09T20:50:41.072",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026227,1712695841082,-314.041005,0.00020989,2,"2024-04-09T20:50:41.082",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026228,1712695841093,-314.041005,0.00020989,2,"2024-04-09T20:50:41.093",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026229,1712695841104,-314.041005,0.00020989,2,"2024-04-09T20:50:41.104",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026230,1712695841114,-314.041005,0.00020989,3,"2024-04-09T20:50:41.114",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026231,1712695841125,-314.041005,0.00020989,3,"2024-04-09T20:50:41.125",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026232,1712695841135,-314.041005,0.00020989,3,"2024-04-09T20:50:41.135",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026233,1712695841147,-342.16157541,0.00020998,2,"2024-04-09T20:50:41.147",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026234,1712695841160,-703.66801743,0.00020998,2,"2024-04-09T20:50:41.160",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026235,1712695841170,-155.0,0.00020998,2,"2024-04-09T20:50:41.170",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026236,1712695841180,-5357.36156544,0.00020998,2,"2024-04-09T20:50:41.180",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026237,1712695841192,-362.27924693,0.00020998,2,"2024-04-09T20:50:41.192",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026238,1712695841202,-6389.74782867,0.00020998,2,"2024-04-09T20:50:41.202",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026239,1712695841212,-155.0,0.00020998,2,"2024-04-09T20:50:41.212",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026240,1712695841226,-155.39379797,0.00020998,2,"2024-04-09T20:50:41.226",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026241,1712695841235,-156.34656449,0.00020998,2,"2024-04-09T20:50:41.235",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026242,1712695841245,-169.12911613,0.00020998,2,"2024-04-09T20:50:41.245",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026243,1712695841256,-201.70970814,0.00020998,2,"2024-04-09T20:50:41.256",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026244,1712695841266,-588.3974062,0.00020998,2,"2024-04-09T20:50:41.266",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026245,1712695841277,-155.0,0.00020998,2,"2024-04-09T20:50:41.277",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026246,1712695841287,-155.624877,0.00020998,2,"2024-04-09T20:50:41.287",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026247,1712695841297,-175.43329082,0.00020998,2,"2024-04-09T20:50:41.297",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026248,1712695841307,-500.0,0.00020998,2,"2024-04-09T20:50:41.307",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026249,1712695841317,-156.80867088,0.00020998,3,"2024-04-09T20:50:41.317",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026250,1712695841328,-198.43466289,0.00020998,2,"2024-04-09T20:50:41.328",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026251,1712695841338,-155.8559771,0.00020998,2,"2024-04-09T20:50:41.338",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026252,1712695841347,-503.87779719,0.00020998,2,"2024-04-09T20:50:41.347",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026253,1712695841356,-155.0,0.00020998,2,"2024-04-09T20:50:41.356",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026254,1712695841365,-155.0,0.00020998,2,"2024-04-09T20:50:41.365",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026255,1712695841374,-6299.96928165,0.00020998,2,"2024-04-09T20:50:41.374",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026256,1712695841383,-1764.087237,0.00020998,2,"2024-04-09T20:50:41.383",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026257,1712695841392,-264.23544895,0.00020998,2,"2024-04-09T20:50:41.392",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026258,1712695841401,-160.91122999,0.00020998,2,"2024-04-09T20:50:41.401",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026259,1712695841410,-157.40175635,0.00020998,2,"2024-04-09T20:50:41.410",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026260,1712695841420,-155.0,0.00020998,2,"2024-04-09T20:50:41.420",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026261,1712695841429,-155.09101632,0.00020998,2,"2024-04-09T20:50:41.429",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026262,1712695841438,-314.041005,0.00020998,2,"2024-04-09T20:50:41.438",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026263,1712695841448,-314.041005,0.00020998,2,"2024-04-09T20:50:41.448",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026264,1712695841458,-314.041005,0.00020998,2,"2024-04-09T20:50:41.458",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026265,1712695841468,-314.041005,0.00020998,2,"2024-04-09T20:50:41.468",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026266,1712695841478,-314.041005,0.00020998,3,"2024-04-09T20:50:41.478",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026267,1712695841489,-314.041005,0.00020998,3,"2024-04-09T20:50:41.489",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026268,1712695841499,-314.041005,0.00020998,3,"2024-04-09T20:50:41.499",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026269,1712695841509,-540.83230062,0.00020999,2,"2024-04-09T20:50:41.509",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026270,1712695841519,-216.08179167,0.00020999,2,"2024-04-09T20:50:41.519",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026271,1712695841529,-574.94077105,0.00020999,2,"2024-04-09T20:50:41.529",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026272,1712695841539,-314.041005,0.00020999,2,"2024-04-09T20:50:41.539",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026273,1712695841548,-314.041005,0.00020999,2,"2024-04-09T20:50:41.548",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026274,1712695841558,-314.041005,0.00020999,2,"2024-04-09T20:50:41.558",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026275,1712695841568,-314.041005,0.00020999,2,"2024-04-09T20:50:41.568",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026276,1712695841578,-314.041005,0.00020999,3,"2024-04-09T20:50:41.578",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026277,1712695841588,-314.041005,0.00020999,3,"2024-04-09T20:50:41.588",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026278,1712695841597,-314.041005,0.00020999,3,"2024-04-09T20:50:41.597",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026279,1712695841608,-176.70792335,0.00020999,2,"2024-04-09T20:50:41.608",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026280,1712695841618,-456.67866346,0.00021,2,"2024-04-09T20:50:41.618",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026281,1712695841627,-5802812.96730852,0.00021,2,"2024-04-09T20:50:41.627",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026282,1712695841643,-358.33485164,0.00021,2,"2024-04-09T20:50:41.643",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026283,1712695841839,-296.19428827,0.000207,2,"2024-04-09T20:50:41.839",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026284,1712695841851,-296.19428827,0.000207,2,"2024-04-09T20:50:41.851",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026285,1712695841864,-296.19428827,0.000207,2,"2024-04-09T20:50:41.864",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026286,1712695841875,-296.19428827,0.000207,2,"2024-04-09T20:50:41.875",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026287,1712695841887,-99.14244928,0.000207,2,"2024-04-09T20:50:41.887",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026288,1712695841899,-197.05183899,0.000207,2,"2024-04-09T20:50:41.899",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026289,1712695841910,-209.63545152,0.000207,2,"2024-04-09T20:50:41.910",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026290,1712695841938,-86.55883675,0.000207,2,"2024-04-09T20:50:41.938",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026291,1712695841949,-296.19428827,0.000207,2,"2024-04-09T20:50:41.949",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026292,1712695841959,-296.19428827,0.000207,2,"2024-04-09T20:50:41.959",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026293,1712695841969,-296.19428827,0.000207,2,"2024-04-09T20:50:41.969",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026294,1712695841979,-296.19428827,0.000207,2,"2024-04-09T20:50:41.979",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026295,1712695841989,-171787.13150523,0.00021,2,"2024-04-09T20:50:41.989",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026296,1712695842001,-2729.35990473,0.00021,2,"2024-04-09T20:50:42.001",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026297,1712695842014,-7971.21384159,0.00021,2,"2024-04-09T20:50:42.014",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026299,1712695842531,-296.19428827,0.000207,2,"2024-04-09T20:50:42.531",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026300,1712695842541,-296.19428827,0.000207,2,"2024-04-09T20:50:42.541",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026301,1712695842550,-296.19428827,0.000207,2,"2024-04-09T20:50:42.550",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026302,1712695842559,-296.19428827,0.000207,2,"2024-04-09T20:50:42.559",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026303,1712695842568,-296.19428827,0.000207,2,"2024-04-09T20:50:42.568",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026304,1712695842578,-296.19428827,0.000207,2,"2024-04-09T20:50:42.578",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026305,1712695842588,-225.27678999,0.000207,2,"2024-04-09T20:50:42.588",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026306,1712695842647,-70.91749828,0.000207,2,"2024-04-09T20:50:42.647",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026307,1712695842657,-296.19428827,0.000207,2,"2024-04-09T20:50:42.657",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026308,1712695842667,-1000.0,0.000209,2,"2024-04-09T20:50:42.667",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026309,1712695842676,-1069094.34247218,0.00021,2,"2024-04-09T20:50:42.676",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026310,1712695842740,-1529.3957146,0.00021,2,"2024-04-09T20:50:42.740",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026333,1712695845704,-709504.2269649,0.00021,2,"2024-04-09T20:50:45.704",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026334,1712695845715,-116340.58009198,0.00021,2,"2024-04-09T20:50:45.715",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026335,1712695845725,-643069.96591787,0.00021,2,"2024-04-09T20:50:45.725",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026336,1712695845735,-481.0,0.00021,3,"2024-04-09T20:50:45.735",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026337,1712695845744,-394.0,0.00021,2,"2024-04-09T20:50:45.744",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026338,1712695845754,-714.86624918,0.00021,2,"2024-04-09T20:50:45.754",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026339,1712695845763,-296.25451302,0.00021,2,"2024-04-09T20:50:45.763",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026340,1712695845772,-831.14,0.00021,2,"2024-04-09T20:50:45.772",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026341,1712695845782,-155.0,0.00021,2,"2024-04-09T20:50:45.782",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026342,1712695845791,-307.17927733,0.00021,2,"2024-04-09T20:50:45.791",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026343,1712695845801,-155.6868564,0.00021,2,"2024-04-09T20:50:45.801",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026344,1712695845810,-1194.64,0.00021,2,"2024-04-09T20:50:45.810",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026345,1712695845819,-150.0,0.00021,2,"2024-04-09T20:50:45.819",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026346,1712695845829,-187.0,0.00021,3,"2024-04-09T20:50:45.829",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026347,1712695845839,-1034.3932,0.00021,2,"2024-04-09T20:50:45.839",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026348,1712695845848,-1300.0,0.00021,3,"2024-04-09T20:50:45.848",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026349,1712695845858,-500.0,0.00021052,2,"2024-04-09T20:50:45.858",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026350,1712695845867,-500.0,0.00021052,2,"2024-04-09T20:50:45.867",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026351,1712695845876,-500.0,0.00021052,2,"2024-04-09T20:50:45.876",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026352,1712695845885,-1425.56,0.00021052,2,"2024-04-09T20:50:45.885",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026353,1712695845895,-500.0,0.00021052,2,"2024-04-09T20:50:45.895",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026354,1712695845904,-599.82,0.00021052,2,"2024-04-09T20:50:45.904",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026355,1712695845913,-500.0,0.00021052,2,"2024-04-09T20:50:45.913",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026356,1712695845922,-500.0,0.00021052,2,"2024-04-09T20:50:45.922",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026357,1712695845931,-890.45,0.00021052,2,"2024-04-09T20:50:45.931",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026358,1712695845940,-500.0,0.00021052,2,"2024-04-09T20:50:45.940",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026359,1712695845949,-500.0,0.00021052,2,"2024-04-09T20:50:45.949",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026360,1712695845958,-500.0,0.00021052,2,"2024-04-09T20:50:45.958",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026361,1712695845967,-500.0,0.00021052,2,"2024-04-09T20:50:45.967",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026362,1712695845976,-1296.44,0.00021052,2,"2024-04-09T20:50:45.976",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026363,1712695845985,-500.0,0.00021052,2,"2024-04-09T20:50:45.985",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026364,1712695845994,-1175.82887659,0.00021059,2,"2024-04-09T20:50:45.994",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026365,1712695846004,-156.41485144,0.00021093,2,"2024-04-09T20:50:46.004",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026366,1712695846013,-201.67423787,0.00021093,2,"2024-04-09T20:50:46.013",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026368,1712695846023,-2528.95,0.00021094,2,"2024-04-09T20:50:46.023",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026371,1712695846034,-500.0,0.00021094,2,"2024-04-09T20:50:46.034",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026373,1712695846046,-500.0,0.00021094,2,"2024-04-09T20:50:46.046",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026375,1712695846056,-746.05,0.00021094,2,"2024-04-09T20:50:46.056",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026377,1712695846069,-613.41,0.00021095,2,"2024-04-09T20:50:46.069",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026379,1712695846078,-684.32,0.00021095,2,"2024-04-09T20:50:46.078",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026380,1712695846087,-2433.52,0.00021095,2,"2024-04-09T20:50:46.087",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026382,1712695846095,-500.0,0.00021095,2,"2024-04-09T20:50:46.095",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026385,1712695846107,-2027.77,0.00021095,2,"2024-04-09T20:50:46.107",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026387,1712695846119,-366.15,0.00021095,2,"2024-04-09T20:50:46.119",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026389,1712695846129,-1015.0,0.000211,2,"2024-04-09T20:50:46.129",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026391,1712695846140,-1145.80866043,0.00021108,4,"2024-04-09T20:50:46.140",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026393,1712695846152,-162.0,0.00021129,2,"2024-04-09T20:50:46.152",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026394,1712695846162,-1175.82887659,0.00021138,2,"2024-04-09T20:50:46.162",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026395,1712695846172,-1458.78,0.0002115,2,"2024-04-09T20:50:46.172",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026396,1712695846182,-500.0,0.0002115,2,"2024-04-09T20:50:46.182",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026397,1712695846191,-635.39,0.0002115,2,"2024-04-09T20:50:46.191",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026398,1712695846202,-500.0,0.0002115,2,"2024-04-09T20:50:46.202",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026399,1712695846212,-500.0,0.0002115,2,"2024-04-09T20:50:46.212",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026400,1712695846224,-500.0,0.0002115,2,"2024-04-09T20:50:46.224",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026401,1712695846235,-500.0,0.0002115,2,"2024-04-09T20:50:46.235",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026402,1712695846248,-539.48,0.0002115,2,"2024-04-09T20:50:46.248",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026403,1712695846259,-500.0,0.0002115,2,"2024-04-09T20:50:46.259",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026404,1712695846269,-704.24,0.0002115,2,"2024-04-09T20:50:46.269",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026405,1712695846279,-3092.81,0.0002115,2,"2024-04-09T20:50:46.279",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026406,1712695846292,-500.0,0.0002115,2,"2024-04-09T20:50:46.292",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026407,1712695846304,-500.0,0.00021151,2,"2024-04-09T20:50:46.304",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026408,1712695846314,-500.0,0.00021151,2,"2024-04-09T20:50:46.314",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026409,1712695846327,-500.0,0.00021151,2,"2024-04-09T20:50:46.327",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026410,1712695846339,-500.0,0.00021151,2,"2024-04-09T20:50:46.339",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026411,1712695846349,-500.0,0.00021151,2,"2024-04-09T20:50:46.349",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026412,1712695846359,-500.0,0.00021151,2,"2024-04-09T20:50:46.359",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026413,1712695846370,-976.18,0.00021151,2,"2024-04-09T20:50:46.370",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026414,1712695846380,-500.0,0.00021151,2,"2024-04-09T20:50:46.380",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026415,1712695846390,-500.0,0.00021151,2,"2024-04-09T20:50:46.390",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026416,1712695846399,-500.0,0.00021151,2,"2024-04-09T20:50:46.399",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026417,1712695846410,-500.0,0.00021151,2,"2024-04-09T20:50:46.410",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026418,1712695846421,-705.31,0.00021151,2,"2024-04-09T20:50:46.421",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026419,1712695846433,-350.31580682,0.00021151,2,"2024-04-09T20:50:46.433",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026420,1712695846442,-626.04,0.00021151,2,"2024-04-09T20:50:46.442",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026421,1712695846453,-584.0,0.00021151,2,"2024-04-09T20:50:46.453",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026422,1712695846464,-500.0,0.00021151,2,"2024-04-09T20:50:46.464",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026423,1712695846473,-11236.61976296,0.00021153,2,"2024-04-09T20:50:46.473",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026424,1712695846484,-299.52,0.000212,2,"2024-04-09T20:50:46.484",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026425,1712695846494,-1175.82887659,0.00021218,2,"2024-04-09T20:50:46.494",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026426,1712695846506,-254.57220545,0.00021224,2,"2024-04-09T20:50:46.506",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026427,1712695846517,-1034.39321,0.0002123,2,"2024-04-09T20:50:46.517",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026428,1712695846528,-1175.82887659,0.00021297,2,"2024-04-09T20:50:46.528",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026429,1712695846538,-250000.0,0.000213,2,"2024-04-09T20:50:46.538",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026430,1712695846551,-1145.80866043,0.00021316,4,"2024-04-09T20:50:46.551",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026431,1712695846562,-500.0,0.00021326,2,"2024-04-09T20:50:46.562",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026432,1712695846572,-500.0,0.00021326,2,"2024-04-09T20:50:46.572",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026433,1712695846583,-500.0,0.00021326,2,"2024-04-09T20:50:46.583",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026434,1712695846593,-1425.56,0.00021326,2,"2024-04-09T20:50:46.593",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026435,1712695846604,-500.0,0.00021326,2,"2024-04-09T20:50:46.604",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026436,1712695846614,-599.82,0.00021326,2,"2024-04-09T20:50:46.614",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026437,1712695846624,-500.0,0.00021326,2,"2024-04-09T20:50:46.624",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026438,1712695846634,-500.0,0.00021326,2,"2024-04-09T20:50:46.634",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026439,1712695846644,-890.45,0.00021326,2,"2024-04-09T20:50:46.644",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026440,1712695846653,-500.0,0.00021326,2,"2024-04-09T20:50:46.653",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026441,1712695846664,-500.0,0.00021326,2,"2024-04-09T20:50:46.664",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026442,1712695846673,-500.0,0.00021326,2,"2024-04-09T20:50:46.673",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026443,1712695846683,-500.0,0.00021326,2,"2024-04-09T20:50:46.683",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026444,1712695846693,-1296.44,0.00021326,2,"2024-04-09T20:50:46.693",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026445,1712695846703,-500.0,0.00021326,2,"2024-04-09T20:50:46.703",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026446,1712695846713,-6185.17070435,0.0002133,2,"2024-04-09T20:50:46.713",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026447,1712695846723,-3901.12711582,0.0002133,2,"2024-04-09T20:50:46.723",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026448,1712695846733,-2183.58197056,0.00021337,2,"2024-04-09T20:50:46.733",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026449,1712695846743,-155.92411504,0.00021368,2,"2024-04-09T20:50:46.743",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026450,1712695846753,-2528.95,0.00021368,2,"2024-04-09T20:50:46.753",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026451,1712695846763,-500.0,0.00021368,2,"2024-04-09T20:50:46.763",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026452,1712695846772,-500.0,0.00021368,2,"2024-04-09T20:50:46.772",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026453,1712695846782,-746.05,0.00021368,2,"2024-04-09T20:50:46.782",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026454,1712695846792,-613.41,0.00021369,2,"2024-04-09T20:50:46.792",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026455,1712695846802,-684.32,0.00021369,2,"2024-04-09T20:50:46.802",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026456,1712695846811,-2433.52,0.00021369,2,"2024-04-09T20:50:46.811",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026457,1712695846821,-500.0,0.00021369,2,"2024-04-09T20:50:46.821",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026458,1712695846831,-2027.77,0.00021369,2,"2024-04-09T20:50:46.831",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026459,1712695846842,-1431.67,0.0002137,2,"2024-04-09T20:50:46.842",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026460,1712695846853,-1175.82887659,0.00021377,2,"2024-04-09T20:50:46.853",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026461,1712695846862,-300.0,0.000214,2,"2024-04-09T20:50:46.862",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026462,1712695846871,-1458.78,0.00021424,2,"2024-04-09T20:50:46.871",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026463,1712695846881,-500.0,0.00021424,2,"2024-04-09T20:50:46.881",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026464,1712695846891,-635.39,0.00021424,2,"2024-04-09T20:50:46.891",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026465,1712695846900,-500.0,0.00021424,2,"2024-04-09T20:50:46.900",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026466,1712695846910,-500.0,0.00021424,2,"2024-04-09T20:50:46.910",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026467,1712695846920,-500.0,0.00021424,2,"2024-04-09T20:50:46.920",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026468,1712695846930,-500.0,0.00021424,2,"2024-04-09T20:50:46.930",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026469,1712695846939,-539.48,0.00021424,2,"2024-04-09T20:50:46.939",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026470,1712695846949,-500.0,0.00021424,2,"2024-04-09T20:50:46.949",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026471,1712695846959,-704.24,0.00021424,2,"2024-04-09T20:50:46.959",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026472,1712695846970,-3092.81,0.00021424,2,"2024-04-09T20:50:46.970",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026473,1712695846980,-500.0,0.00021424,2,"2024-04-09T20:50:46.980",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026474,1712695846990,-253.24406078,0.00021425,2,"2024-04-09T20:50:46.990",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026475,1712695846999,-500.0,0.00021425,2,"2024-04-09T20:50:46.999",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026476,1712695847009,-500.0,0.00021425,2,"2024-04-09T20:50:47.009",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026477,1712695847019,-500.0,0.00021425,2,"2024-04-09T20:50:47.019",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026478,1712695847029,-500.0,0.00021425,2,"2024-04-09T20:50:47.029",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026479,1712695847039,-500.0,0.00021425,2,"2024-04-09T20:50:47.039",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026480,1712695847048,-976.18,0.00021425,2,"2024-04-09T20:50:47.048",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026481,1712695847058,-500.0,0.00021425,2,"2024-04-09T20:50:47.058",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026482,1712695847071,-500.0,0.00021425,2,"2024-04-09T20:50:47.071",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026483,1712695847082,-500.0,0.00021425,2,"2024-04-09T20:50:47.082",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026484,1712695847092,-500.0,0.00021425,2,"2024-04-09T20:50:47.092",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026485,1712695847101,-705.31,0.00021425,2,"2024-04-09T20:50:47.101",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026486,1712695847112,-626.04,0.00021425,2,"2024-04-09T20:50:47.112",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026487,1712695847122,-584.0,0.00021425,2,"2024-04-09T20:50:47.122",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026488,1712695847133,-500.0,0.00021425,2,"2024-04-09T20:50:47.133",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026489,1712695847143,-1175.82887659,0.00021456,2,"2024-04-09T20:50:47.143",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026490,1712695847155,-11236.61976296,0.00021463,2,"2024-04-09T20:50:47.155",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026491,1712695847165,-254.57220545,0.00021478,2,"2024-04-09T20:50:47.165",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026492,1712695847177,-500.0,0.000215,2,"2024-04-09T20:50:47.177",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026493,1712695847188,-150.0,0.000215,2,"2024-04-09T20:50:47.188",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026494,1712695847198,-175.0,0.000215,4,"2024-04-09T20:50:47.198",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026495,1712695847209,-870.4,0.00021516,2,"2024-04-09T20:50:47.209",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026496,1712695847218,-1145.80866043,0.00021524,4,"2024-04-09T20:50:47.218",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026497,1712695847228,-1175.82887659,0.00021536,2,"2024-04-09T20:50:47.228",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026498,1712695847238,-1034.39321,0.0002155,2,"2024-04-09T20:50:47.238",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026499,1712695847248,-500.0,0.000216,2,"2024-04-09T20:50:47.248",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026500,1712695847259,-500.0,0.000216,2,"2024-04-09T20:50:47.259",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026501,1712695847270,-500.0,0.000216,2,"2024-04-09T20:50:47.270",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026502,1712695847279,-1425.56,0.000216,2,"2024-04-09T20:50:47.279",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026503,1712695847290,-500.0,0.000216,2,"2024-04-09T20:50:47.290",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026504,1712695847467,-599.82,0.000216,2,"2024-04-09T20:50:47.467",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026505,1712695847478,-500.0,0.000216,2,"2024-04-09T20:50:47.478",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026506,1712695847488,-500.0,0.000216,2,"2024-04-09T20:50:47.488",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026507,1712695847499,-890.45,0.000216,2,"2024-04-09T20:50:47.499",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026508,1712695847510,-500.0,0.000216,2,"2024-04-09T20:50:47.510",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026509,1712695847522,-500.0,0.000216,2,"2024-04-09T20:50:47.522",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026510,1712695847532,-500.0,0.000216,2,"2024-04-09T20:50:47.532",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026511,1712695847542,-500.0,0.000216,2,"2024-04-09T20:50:47.542",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026512,1712695847553,-1296.44,0.000216,2,"2024-04-09T20:50:47.553",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026513,1712695847565,-500.0,0.000216,2,"2024-04-09T20:50:47.565",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026514,1712695847575,-1175.82887659,0.00021615,2,"2024-04-09T20:50:47.575",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026515,1712695847586,-2528.95,0.00021642,2,"2024-04-09T20:50:47.586",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026516,1712695847595,-500.0,0.00021642,2,"2024-04-09T20:50:47.595",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026517,1712695847604,-500.0,0.00021642,2,"2024-04-09T20:50:47.604",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026518,1712695847613,-746.05,0.00021642,2,"2024-04-09T20:50:47.613",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026519,1712695847622,-613.41,0.00021643,2,"2024-04-09T20:50:47.622",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026520,1712695847631,-684.32,0.00021643,2,"2024-04-09T20:50:47.631",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026521,1712695847640,-2433.52,0.00021643,2,"2024-04-09T20:50:47.640",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026522,1712695847651,-500.0,0.00021643,2,"2024-04-09T20:50:47.651",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026523,1712695847661,-2027.77,0.00021643,2,"2024-04-09T20:50:47.661",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026524,1712695847671,-2967.87878512,0.00021672,2,"2024-04-09T20:50:47.671",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026525,1712695847680,-1175.82887659,0.00021695,2,"2024-04-09T20:50:47.680",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026526,1712695847689,-1458.78,0.00021698,2,"2024-04-09T20:50:47.689",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026527,1712695847698,-583.4751774,0.00021698,2,"2024-04-09T20:50:47.698",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026528,1712695847707,-635.39,0.00021698,2,"2024-04-09T20:50:47.707",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026529,1712695847717,-500.0,0.00021698,2,"2024-04-09T20:50:47.717",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026530,1712695847727,-500.0,0.00021698,2,"2024-04-09T20:50:47.727",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026531,1712695847736,-500.0,0.00021698,2,"2024-04-09T20:50:47.736",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026532,1712695847746,-500.0,0.00021698,2,"2024-04-09T20:50:47.746",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026533,1712695847755,-539.48,0.00021698,2,"2024-04-09T20:50:47.755",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026534,1712695847764,-500.0,0.00021698,2,"2024-04-09T20:50:47.764",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026535,1712695847774,-704.24,0.00021698,2,"2024-04-09T20:50:47.774",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026536,1712695847784,-3092.81,0.00021698,2,"2024-04-09T20:50:47.784",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026537,1712695847794,-500.0,0.00021698,2,"2024-04-09T20:50:47.794",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026538,1712695847804,-500.0,0.00021699,2,"2024-04-09T20:50:47.804",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026539,1712695847814,-500.0,0.00021699,2,"2024-04-09T20:50:47.814",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026540,1712695847824,-647.36136679,0.00021699,2,"2024-04-09T20:50:47.824",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026541,1712695847834,-179.8453987,0.00021699,2,"2024-04-09T20:50:47.834",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026542,1712695847845,-500.0,0.00021699,2,"2024-04-09T20:50:47.845",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026543,1712695847855,-976.18,0.00021699,2,"2024-04-09T20:50:47.855",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026544,1712695847866,-500.0,0.00021699,2,"2024-04-09T20:50:47.866",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026545,1712695847876,-500.0,0.00021699,2,"2024-04-09T20:50:47.876",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026546,1712695847887,-500.0,0.00021699,2,"2024-04-09T20:50:47.887",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026547,1712695847897,-500.0,0.00021699,2,"2024-04-09T20:50:47.897",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026548,1712695847907,-705.31,0.00021699,2,"2024-04-09T20:50:47.907",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026549,1712695847918,-626.04,0.00021699,2,"2024-04-09T20:50:47.918",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026550,1712695847928,-584.0,0.00021699,2,"2024-04-09T20:50:47.928",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026551,1712695847938,-500.0,0.00021699,2,"2024-04-09T20:50:47.938",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026552,1712695847949,-254.57220545,0.00021732,2,"2024-04-09T20:50:47.949",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026553,1712695847958,-1145.80866043,0.00021732,5,"2024-04-09T20:50:47.958",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026554,1712695847968,-978.0,0.00021753,2,"2024-04-09T20:50:47.968",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026555,1712695847978,-6185.17070435,0.0002176,2,"2024-04-09T20:50:47.978",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026556,1712695847989,-3901.12711582,0.0002176,2,"2024-04-09T20:50:47.989",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026557,1712695848000,-11236.61976296,0.00021774,2,"2024-04-09T20:50:48.000",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026558,1712695848010,-2183.58197056,0.00021774,2,"2024-04-09T20:50:48.010",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026559,1712695848021,-1175.82887659,0.00021774,2,"2024-04-09T20:50:48.021",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026560,1712695848031,-24814.62665881,0.0002178,2,"2024-04-09T20:50:48.031",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026561,1712695848042,-24814.62665881,0.0002178,2,"2024-04-09T20:50:48.042",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026562,1712695848053,-24814.62665881,0.0002178,2,"2024-04-09T20:50:48.053",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026563,1712695848063,-24814.62665881,0.0002178,2,"2024-04-09T20:50:48.063",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026564,1712695848078,-24814.62665881,0.0002178,2,"2024-04-09T20:50:48.078",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026565,1712695848089,-24814.62665881,0.0002178,2,"2024-04-09T20:50:48.089",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026566,1712695848099,-24814.62665881,0.0002178,2,"2024-04-09T20:50:48.099",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026567,1712695848109,-24814.62665881,0.0002178,2,"2024-04-09T20:50:48.109",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026568,1712695848119,-24814.62665881,0.0002178,2,"2024-04-09T20:50:48.119",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026569,1712695848129,-24814.62565881,0.0002178,2,"2024-04-09T20:50:48.129",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026570,1712695848138,-544.0,0.0002178,2,"2024-04-09T20:50:48.138",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026571,1712695848148,-533.0,0.0002178,2,"2024-04-09T20:50:48.148",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026572,1712695848158,-1380.24,0.000218,2,"2024-04-09T20:50:48.158",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026573,1712695848167,-1001149.95356779,0.00021831,2,"2024-04-09T20:50:48.167",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026574,1712695848176,-12021863.18023183,0.00021832,2,"2024-04-09T20:50:48.176",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026575,1712695848185,-1034.39321,0.0002186,2,"2024-04-09T20:50:48.185",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026576,1712695848194,-500.0,0.00021874,2,"2024-04-09T20:50:48.194",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026577,1712695848204,-500.0,0.00021874,2,"2024-04-09T20:50:48.204",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026578,1712695848214,-500.0,0.00021874,2,"2024-04-09T20:50:48.214",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026579,1712695848223,-1425.56,0.00021874,2,"2024-04-09T20:50:48.223",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026580,1712695848233,-500.0,0.00021874,2,"2024-04-09T20:50:48.233",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026581,1712695848242,-599.82,0.00021874,2,"2024-04-09T20:50:48.242",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026582,1712695848252,-500.0,0.00021874,2,"2024-04-09T20:50:48.252",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026583,1712695848261,-500.0,0.00021874,2,"2024-04-09T20:50:48.261",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026584,1712695848270,-890.45,0.00021874,2,"2024-04-09T20:50:48.270",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026585,1712695848279,-500.0,0.00021874,2,"2024-04-09T20:50:48.279",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026586,1712695848289,-500.0,0.00021874,2,"2024-04-09T20:50:48.289",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026587,1712695848298,-500.0,0.00021874,2,"2024-04-09T20:50:48.298",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026588,1712695848307,-500.0,0.00021874,2,"2024-04-09T20:50:48.307",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026589,1712695848316,-1296.44,0.00021874,2,"2024-04-09T20:50:48.316",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026590,1712695848325,-500.0,0.00021874,2,"2024-04-09T20:50:48.325",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026591,1712695848334,-565849.0985342,0.000219,2,"2024-04-09T20:50:48.334",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026592,1712695848344,-1166.54950802,0.000219,2,"2024-04-09T20:50:48.344",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026593,1712695848353,-424.61356249,0.000219,2,"2024-04-09T20:50:48.353",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026594,1712695848362,-2528.95,0.00021916,2,"2024-04-09T20:50:48.362",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026595,1712695848372,-500.0,0.00021916,2,"2024-04-09T20:50:48.372",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026596,1712695848381,-500.0,0.00021916,2,"2024-04-09T20:50:48.381",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026597,1712695848391,-746.05,0.00021916,2,"2024-04-09T20:50:48.391",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026598,1712695848400,-613.41,0.00021917,2,"2024-04-09T20:50:48.400",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026599,1712695848409,-684.32,0.00021917,2,"2024-04-09T20:50:48.409",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026600,1712695848418,-2433.52,0.00021917,2,"2024-04-09T20:50:48.418",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026601,1712695848427,-500.0,0.00021917,2,"2024-04-09T20:50:48.427",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026602,1712695848436,-2027.77,0.00021917,2,"2024-04-09T20:50:48.436",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026603,1712695848446,-250.0,0.00021918,2,"2024-04-09T20:50:48.446",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026604,1712695848456,-250.0,0.00021918,2,"2024-04-09T20:50:48.456",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026605,1712695848465,-624.21,0.00021918,2,"2024-04-09T20:50:48.465",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026606,1712695848474,-150.0,0.00021918,2,"2024-04-09T20:50:48.474",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026607,1712695848483,-150.0,0.00021918,2,"2024-04-09T20:50:48.483",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026608,1712695848492,-1458.78,0.00021972,2,"2024-04-09T20:50:48.492",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026609,1712695848504,-635.39,0.00021972,2,"2024-04-09T20:50:48.504",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026610,1712695848514,-500.0,0.00021972,2,"2024-04-09T20:50:48.514",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026611,1712695848525,-500.0,0.00021972,2,"2024-04-09T20:50:48.525",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026612,1712695848535,-500.0,0.00021972,2,"2024-04-09T20:50:48.535",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026613,1712695848546,-500.0,0.00021972,2,"2024-04-09T20:50:48.546",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026614,1712695848556,-539.48,0.00021972,2,"2024-04-09T20:50:48.556",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026615,1712695848566,-500.0,0.00021972,2,"2024-04-09T20:50:48.566",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026616,1712695848578,-704.24,0.00021972,2,"2024-04-09T20:50:48.578",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026617,1712695848588,-3092.81,0.00021972,2,"2024-04-09T20:50:48.588",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026618,1712695848600,-500.0,0.00021972,2,"2024-04-09T20:50:48.600",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026619,1712695848611,-500.0,0.00021973,2,"2024-04-09T20:50:48.611",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026620,1712695848622,-500.0,0.00021973,2,"2024-04-09T20:50:48.622",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026621,1712695848634,-500.0,0.00021973,2,"2024-04-09T20:50:48.634",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026622,1712695848644,-976.18,0.00021973,2,"2024-04-09T20:50:48.644",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026623,1712695848655,-500.0,0.00021973,2,"2024-04-09T20:50:48.655",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026624,1712695848666,-249.77502096,0.00021973,2,"2024-04-09T20:50:48.666",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026625,1712695848676,-500.0,0.00021973,2,"2024-04-09T20:50:48.676",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026626,1712695848685,-500.0,0.00021973,2,"2024-04-09T20:50:48.685",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026627,1712695848696,-705.31,0.00021973,2,"2024-04-09T20:50:48.696",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026628,1712695848708,-626.04,0.00021973,2,"2024-04-09T20:50:48.708",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026629,1712695848718,-584.0,0.00021973,2,"2024-04-09T20:50:48.718",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026630,1712695848730,-370.0,0.00021973,2,"2024-04-09T20:50:48.730",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026631,1712695848743,-642.49932414,0.00022,2,"2024-04-09T20:50:48.743",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026632,1712695848753,-785.77066076,0.00022,2,"2024-04-09T20:50:48.753",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026633,1712695848763,-1455.0,0.00022,2,"2024-04-09T20:50:48.763",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026634,1712695848774,-367453.84521627,0.00022,2,"2024-04-09T20:50:48.774",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026635,1712695848784,-500.0,0.00022,2,"2024-04-09T20:50:48.784",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026636,1712695848795,-150.0,0.00022,2,"2024-04-09T20:50:48.795",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026637,1712695848805,-831.14,0.000221,2,"2024-04-09T20:50:48.805",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026638,1712695848816,-1194.64,0.000221,2,"2024-04-09T20:50:48.816",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026639,1712695848826,-328.352,0.00022136,2,"2024-04-09T20:50:48.826",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026640,1712695848836,-500.0,0.00022148,2,"2024-04-09T20:50:48.836",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026641,1712695848846,-500.0,0.00022148,2,"2024-04-09T20:50:48.846",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026642,1712695848856,-500.0,0.00022148,2,"2024-04-09T20:50:48.856",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026643,1712695848866,-1425.56,0.00022148,2,"2024-04-09T20:50:48.866",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026644,1712695848876,-500.0,0.00022148,2,"2024-04-09T20:50:48.876",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026645,1712695848887,-599.82,0.00022148,2,"2024-04-09T20:50:48.887",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026646,1712695848897,-500.0,0.00022148,2,"2024-04-09T20:50:48.897",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026647,1712695848907,-500.0,0.00022148,2,"2024-04-09T20:50:48.907",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026648,1712695848918,-890.45,0.00022148,2,"2024-04-09T20:50:48.918",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026649,1712695848928,-500.0,0.00022148,2,"2024-04-09T20:50:48.928",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026650,1712695848939,-500.0,0.00022148,2,"2024-04-09T20:50:48.939",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026651,1712695848950,-500.0,0.00022148,2,"2024-04-09T20:50:48.950",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026652,1712695848961,-500.0,0.00022148,2,"2024-04-09T20:50:48.961",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026653,1712695848972,-1296.44,0.00022148,2,"2024-04-09T20:50:48.972",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026654,1712695848982,-500.0,0.00022148,2,"2024-04-09T20:50:48.982",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026655,1712695848992,-1034.39321,0.0002217,2,"2024-04-09T20:50:48.992",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026656,1712695849003,-2528.95,0.0002219,2,"2024-04-09T20:50:49.003",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026657,1712695849013,-500.0,0.0002219,2,"2024-04-09T20:50:49.013",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026658,1712695849023,-500.0,0.0002219,2,"2024-04-09T20:50:49.023",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026659,1712695849033,-746.05,0.0002219,2,"2024-04-09T20:50:49.033",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026660,1712695849042,-613.41,0.00022191,2,"2024-04-09T20:50:49.042",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026661,1712695849051,-684.32,0.00022191,2,"2024-04-09T20:50:49.051",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026662,1712695849062,-2433.52,0.00022191,2,"2024-04-09T20:50:49.062",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026663,1712695849073,-500.0,0.00022191,2,"2024-04-09T20:50:49.073",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026664,1712695849084,-2027.77,0.00022191,2,"2024-04-09T20:50:49.084",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026665,1712695849094,-300.22851208,0.000222,5,"2024-04-09T20:50:49.094",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026666,1712695849103,-328.352,0.00022237,2,"2024-04-09T20:50:49.103",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026667,1712695849114,-1458.78,0.00022246,2,"2024-04-09T20:50:49.114",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026668,1712695849124,-635.39,0.00022246,2,"2024-04-09T20:50:49.124",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026669,1712695849135,-500.0,0.00022246,2,"2024-04-09T20:50:49.135",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026670,1712695849146,-500.0,0.00022246,2,"2024-04-09T20:50:49.146",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026671,1712695849157,-500.0,0.00022246,2,"2024-04-09T20:50:49.157",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026672,1712695849167,-500.0,0.00022246,2,"2024-04-09T20:50:49.167",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026673,1712695849177,-539.48,0.00022246,2,"2024-04-09T20:50:49.177",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026674,1712695849187,-500.0,0.00022246,2,"2024-04-09T20:50:49.187",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026675,1712695849197,-704.24,0.00022246,2,"2024-04-09T20:50:49.197",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026676,1712695849206,-3092.81,0.00022246,2,"2024-04-09T20:50:49.206",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026677,1712695849217,-646.5,0.00022246,2,"2024-04-09T20:50:49.217",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026678,1712695849227,-500.0,0.00022247,2,"2024-04-09T20:50:49.227",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026679,1712695849240,-500.0,0.00022247,2,"2024-04-09T20:50:49.240",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026680,1712695849250,-500.0,0.00022247,2,"2024-04-09T20:50:49.250",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026681,1712695849259,-976.18,0.00022247,2,"2024-04-09T20:50:49.259",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026682,1712695849270,-500.0,0.00022247,2,"2024-04-09T20:50:49.270",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026683,1712695849281,-500.0,0.00022247,2,"2024-04-09T20:50:49.281",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026684,1712695849291,-505.31307217,0.00022247,2,"2024-04-09T20:50:49.291",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026685,1712695849301,-705.31,0.00022247,2,"2024-04-09T20:50:49.301",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026686,1712695849312,-626.04,0.00022247,2,"2024-04-09T20:50:49.312",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026687,1712695849321,-584.0,0.00022247,2,"2024-04-09T20:50:49.321",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026688,1712695849331,-328.352,0.00022337,2,"2024-04-09T20:50:49.331",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026689,1712695849340,-627.48678385,0.0002241,2,"2024-04-09T20:50:49.340",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026690,1712695849349,-500.0,0.00022422,2,"2024-04-09T20:50:49.349",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026691,1712695849359,-500.0,0.00022422,2,"2024-04-09T20:50:49.359",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026692,1712695849370,-500.0,0.00022422,2,"2024-04-09T20:50:49.370",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026693,1712695849379,-1425.56,0.00022422,2,"2024-04-09T20:50:49.379",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026694,1712695849390,-559.74364143,0.00022422,2,"2024-04-09T20:50:49.390",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026695,1712695849400,-599.82,0.00022422,2,"2024-04-09T20:50:49.400",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026696,1712695849411,-500.0,0.00022422,2,"2024-04-09T20:50:49.411",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026697,1712695849421,-500.0,0.00022422,2,"2024-04-09T20:50:49.421",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026698,1712695849432,-890.45,0.00022422,2,"2024-04-09T20:50:49.432",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026699,1712695849443,-500.0,0.00022422,2,"2024-04-09T20:50:49.443",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026700,1712695849453,-500.0,0.00022422,2,"2024-04-09T20:50:49.453",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026701,1712695849463,-500.0,0.00022422,2,"2024-04-09T20:50:49.463",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026702,1712695849475,-500.0,0.00022422,2,"2024-04-09T20:50:49.475",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026703,1712695849485,-1296.44,0.00022422,2,"2024-04-09T20:50:49.485",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026704,1712695849495,-195.08721028,0.00022422,2,"2024-04-09T20:50:49.495",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026705,1712695849507,-152.0,0.00022438,3,"2024-04-09T20:50:49.507",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026706,1712695849516,-328.352,0.00022439,2,"2024-04-09T20:50:49.516",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026707,1712695849526,-2528.95,0.00022464,2,"2024-04-09T20:50:49.526",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026708,1712695849537,-500.0,0.00022464,2,"2024-04-09T20:50:49.537",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026709,1712695849547,-500.0,0.00022464,2,"2024-04-09T20:50:49.547",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026710,1712695849557,-746.05,0.00022464,2,"2024-04-09T20:50:49.557",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026711,1712695849567,-613.41,0.00022465,2,"2024-04-09T20:50:49.567",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026712,1712695849577,-684.32,0.00022465,2,"2024-04-09T20:50:49.577",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026713,1712695849588,-2433.52,0.00022465,2,"2024-04-09T20:50:49.588",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026714,1712695849598,-500.0,0.00022465,2,"2024-04-09T20:50:49.598",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026715,1712695849607,-2027.77,0.00022465,2,"2024-04-09T20:50:49.607",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026716,1712695849618,-153.40766547,0.00022476,2,"2024-04-09T20:50:49.618",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026717,1712695849628,-891.26346142,0.000225,2,"2024-04-09T20:50:49.628",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026718,1712695849638,-500.0,0.000225,2,"2024-04-09T20:50:49.638",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026719,1712695849649,-788.0,0.000225,2,"2024-04-09T20:50:49.649",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026720,1712695849660,-962.0,0.000225,5,"2024-04-09T20:50:49.660",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026721,1712695849670,-962.0,0.000225,5,"2024-04-09T20:50:49.670",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026722,1712695849680,-150.0,0.000225,2,"2024-04-09T20:50:49.680",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026723,1712695849691,-200.0,0.000225,5,"2024-04-09T20:50:49.691",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026724,1712695849700,-201.0,0.000225,5,"2024-04-09T20:50:49.700",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026725,1712695849710,-1458.78,0.0002252,2,"2024-04-09T20:50:49.710",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026726,1712695849721,-635.39,0.0002252,2,"2024-04-09T20:50:49.721",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026727,1712695849731,-500.0,0.0002252,2,"2024-04-09T20:50:49.731",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026728,1712695849741,-500.0,0.0002252,2,"2024-04-09T20:50:49.741",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026729,1712695849751,-500.0,0.0002252,2,"2024-04-09T20:50:49.751",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026730,1712695849761,-500.0,0.0002252,2,"2024-04-09T20:50:49.761",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026731,1712695849771,-539.48,0.0002252,2,"2024-04-09T20:50:49.771",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026732,1712695849781,-500.0,0.0002252,2,"2024-04-09T20:50:49.781",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026733,1712695849791,-704.24,0.0002252,2,"2024-04-09T20:50:49.791",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026734,1712695849802,-3092.81,0.0002252,2,"2024-04-09T20:50:49.802",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026735,1712695849813,-500.0,0.00022521,2,"2024-04-09T20:50:49.813",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026736,1712695849823,-500.0,0.00022521,2,"2024-04-09T20:50:49.823",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026737,1712695849834,-500.0,0.00022521,2,"2024-04-09T20:50:49.834",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026738,1712695849844,-976.18,0.00022521,2,"2024-04-09T20:50:49.844",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026739,1712695849922,-500.0,0.00022521,2,"2024-04-09T20:50:49.922",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026740,1712695849933,-500.0,0.00022521,2,"2024-04-09T20:50:49.933",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026741,1712695849944,-705.31,0.00022521,2,"2024-04-09T20:50:49.944",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026742,1712695849953,-626.04,0.00022521,2,"2024-04-09T20:50:49.953",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026743,1712695849964,-584.0,0.00022521,2,"2024-04-09T20:50:49.964",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026744,1712695849974,-328.352,0.00022542,2,"2024-04-09T20:50:49.974",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026745,1712695849985,-150.0,0.00022609,2,"2024-04-09T20:50:49.985",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026746,1712695849995,-328.352,0.00022646,2,"2024-04-09T20:50:49.995",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026747,1712695850005,-500.0,0.00022696,2,"2024-04-09T20:50:50.005",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026748,1712695850015,-500.0,0.00022696,2,"2024-04-09T20:50:50.015",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026749,1712695850025,-500.0,0.00022696,2,"2024-04-09T20:50:50.025",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026750,1712695850035,-1425.56,0.00022696,2,"2024-04-09T20:50:50.035",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026751,1712695850045,-599.82,0.00022696,2,"2024-04-09T20:50:50.045",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026752,1712695850056,-500.0,0.00022696,2,"2024-04-09T20:50:50.056",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026753,1712695850067,-500.0,0.00022696,2,"2024-04-09T20:50:50.067",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026754,1712695850078,-890.45,0.00022696,2,"2024-04-09T20:50:50.078",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026755,1712695850088,-500.0,0.00022696,2,"2024-04-09T20:50:50.088",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026756,1712695850098,-500.0,0.00022696,2,"2024-04-09T20:50:50.098",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026757,1712695850107,-500.0,0.00022696,2,"2024-04-09T20:50:50.107",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026758,1712695850118,-500.0,0.00022696,2,"2024-04-09T20:50:50.118",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026759,1712695850128,-1296.44,0.00022696,2,"2024-04-09T20:50:50.128",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026760,1712695850138,-158.7931734,0.00022713,2,"2024-04-09T20:50:50.138",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026761,1712695850148,-153.70464839,0.00022718,2,"2024-04-09T20:50:50.148",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026762,1712695850158,-46239.2778738,0.00022738,2,"2024-04-09T20:50:50.158",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026763,1712695850167,-2528.95,0.00022738,2,"2024-04-09T20:50:50.167",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026764,1712695850177,-500.0,0.00022738,2,"2024-04-09T20:50:50.177",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026765,1712695850187,-500.0,0.00022738,2,"2024-04-09T20:50:50.187",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026766,1712695850196,-746.05,0.00022738,2,"2024-04-09T20:50:50.196",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026767,1712695850205,-613.41,0.00022739,2,"2024-04-09T20:50:50.205",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026768,1712695850214,-684.32,0.00022739,2,"2024-04-09T20:50:50.214",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026769,1712695850224,-2433.52,0.00022739,2,"2024-04-09T20:50:50.224",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026770,1712695850234,-500.0,0.00022739,2,"2024-04-09T20:50:50.234",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026771,1712695850243,-2027.77,0.00022739,2,"2024-04-09T20:50:50.243",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026772,1712695850252,-157.86201344,0.00022742,2,"2024-04-09T20:50:50.252",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026773,1712695850261,-328.352,0.00022751,2,"2024-04-09T20:50:50.261",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026774,1712695850270,-158.7931734,0.00022759,2,"2024-04-09T20:50:50.270",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026775,1712695850279,-153.83304041,0.00022761,2,"2024-04-09T20:50:50.279",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026776,1712695850288,-157.86201344,0.00022765,2,"2024-04-09T20:50:50.288",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026777,1712695850297,-914.32635425,0.00022766,2,"2024-04-09T20:50:50.297",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026778,1712695850306,-158.7931734,0.00022785,2,"2024-04-09T20:50:50.306",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026779,1712695850315,-1458.78,0.00022794,2,"2024-04-09T20:50:50.315",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026780,1712695850324,-635.39,0.00022794,2,"2024-04-09T20:50:50.324",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026781,1712695850338,-500.0,0.00022794,2,"2024-04-09T20:50:50.338",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026782,1712695850347,-500.0,0.00022794,2,"2024-04-09T20:50:50.347",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026783,1712695850356,-500.0,0.00022794,2,"2024-04-09T20:50:50.356",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026784,1712695850366,-500.0,0.00022794,2,"2024-04-09T20:50:50.366",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026785,1712695850375,-539.48,0.00022794,2,"2024-04-09T20:50:50.375",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026786,1712695850384,-398.08011515,0.00022794,2,"2024-04-09T20:50:50.384",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026787,1712695850393,-704.24,0.00022794,2,"2024-04-09T20:50:50.393",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026788,1712695850402,-3092.81,0.00022794,2,"2024-04-09T20:50:50.402",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026789,1712695850411,-500.0,0.00022795,2,"2024-04-09T20:50:50.411",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026790,1712695850420,-172.20065709,0.00022795,2,"2024-04-09T20:50:50.420",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026791,1712695850430,-500.0,0.00022795,2,"2024-04-09T20:50:50.430",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026792,1712695850439,-976.18,0.00022795,2,"2024-04-09T20:50:50.439",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026793,1712695850448,-500.0,0.00022795,2,"2024-04-09T20:50:50.448",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026794,1712695850457,-500.0,0.00022795,2,"2024-04-09T20:50:50.457",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026795,1712695850467,-705.31,0.00022795,2,"2024-04-09T20:50:50.467",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026796,1712695850476,-626.04,0.00022795,2,"2024-04-09T20:50:50.476",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026797,1712695850485,-584.0,0.00022795,2,"2024-04-09T20:50:50.485",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026798,1712695850496,-914.32635425,0.00022803,2,"2024-04-09T20:50:50.496",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026799,1712695850515,-163.49288601,0.00022835,2,"2024-04-09T20:50:50.515",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026800,1712695850525,-341.69192811,0.00022852,2,"2024-04-09T20:50:50.525",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026801,1712695850535,-328.352,0.00022856,2,"2024-04-09T20:50:50.535",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026802,1712695850546,-158.7931734,0.00022953,2,"2024-04-09T20:50:50.546",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026803,1712695850556,-267.25,0.00022961,2,"2024-04-09T20:50:50.556",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026804,1712695850567,-328.352,0.00022963,2,"2024-04-09T20:50:50.567",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026805,1712695850577,-152.0,0.00022964,4,"2024-04-09T20:50:50.577",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026806,1712695850587,-500.0,0.0002297,2,"2024-04-09T20:50:50.587",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026807,1712695850597,-500.0,0.0002297,2,"2024-04-09T20:50:50.597",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026808,1712695850607,-500.0,0.0002297,2,"2024-04-09T20:50:50.607",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026809,1712695850617,-1425.56,0.0002297,2,"2024-04-09T20:50:50.617",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026810,1712695850626,-599.82,0.0002297,2,"2024-04-09T20:50:50.626",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026811,1712695850636,-500.0,0.0002297,2,"2024-04-09T20:50:50.636",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026812,1712695850645,-500.0,0.0002297,2,"2024-04-09T20:50:50.645",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026813,1712695850655,-890.45,0.0002297,2,"2024-04-09T20:50:50.655",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026814,1712695850666,-500.0,0.0002297,2,"2024-04-09T20:50:50.666",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026815,1712695850675,-500.0,0.0002297,2,"2024-04-09T20:50:50.675",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026816,1712695850685,-500.0,0.0002297,2,"2024-04-09T20:50:50.685",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026817,1712695850697,-1296.44,0.0002297,2,"2024-04-09T20:50:50.697",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026818,1712695850708,-341.69192811,0.00022975,2,"2024-04-09T20:50:50.708",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026819,1712695850719,-483.80714325,0.00022984,2,"2024-04-09T20:50:50.719",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026820,1712695850730,-978.0,0.00022986,2,"2024-04-09T20:50:50.730",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026821,1712695850741,-199.1064037,0.00022996,2,"2024-04-09T20:50:50.741",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026822,1712695850753,-16790.0,0.00023,2,"2024-04-09T20:50:50.753",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026823,1712695850764,-413.0661858,0.00023,2,"2024-04-09T20:50:50.764",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026824,1712695850775,-4522.03409797,0.00023,2,"2024-04-09T20:50:50.775",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026825,1712695850785,-501.30700989,0.00023,2,"2024-04-09T20:50:50.785",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026826,1712695850795,-14484.0,0.00023,3,"2024-04-09T20:50:50.795",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026827,1712695850805,-155.21370672,0.00023,2,"2024-04-09T20:50:50.805",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026828,1712695850815,-500.0,0.00023,2,"2024-04-09T20:50:50.815",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026829,1712695850825,-500.0,0.00023,5,"2024-04-09T20:50:50.825",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026830,1712695850835,-778.9743113,0.00023,4,"2024-04-09T20:50:50.835",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026831,1712695850846,-150.0,0.00023,2,"2024-04-09T20:50:50.846",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026832,1712695850856,-1350.0,0.00023,3,"2024-04-09T20:50:50.856",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026833,1712695850865,-150.48143878,0.00023003,2,"2024-04-09T20:50:50.865",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026834,1712695850876,-157.86201344,0.00023003,2,"2024-04-09T20:50:50.876",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026835,1712695850886,-2528.95,0.00023012,2,"2024-04-09T20:50:50.886",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026836,1712695850895,-500.0,0.00023012,2,"2024-04-09T20:50:50.895",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026837,1712695850906,-500.0,0.00023012,2,"2024-04-09T20:50:50.906",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026838,1712695850915,-746.05,0.00023012,2,"2024-04-09T20:50:50.915",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026839,1712695850925,-544.0,0.00023013,2,"2024-04-09T20:50:50.925",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026840,1712695850935,-533.0,0.00023013,2,"2024-04-09T20:50:50.935",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026841,1712695850945,-613.41,0.00023013,2,"2024-04-09T20:50:50.945",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026842,1712695850954,-684.32,0.00023013,2,"2024-04-09T20:50:50.954",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026843,1712695850965,-2433.52,0.00023013,2,"2024-04-09T20:50:50.965",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026844,1712695850975,-500.0,0.00023013,2,"2024-04-09T20:50:50.975",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026845,1712695850986,-2027.77,0.00023013,2,"2024-04-09T20:50:50.986",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026846,1712695850995,-150.0,0.00023014,2,"2024-04-09T20:50:50.995",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026847,1712695851006,-153.70464839,0.00023035,2,"2024-04-09T20:50:51.006",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026848,1712695851016,-153.83304041,0.00023041,2,"2024-04-09T20:50:51.016",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026849,1712695851026,-914.32635425,0.00023046,2,"2024-04-09T20:50:51.026",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026850,1712695851035,-158.7931734,0.00023049,2,"2024-04-09T20:50:51.035",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026851,1712695851045,-215.51508606,0.00023054,2,"2024-04-09T20:50:51.045",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026852,1712695851055,-1458.78,0.00023068,2,"2024-04-09T20:50:51.055",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026853,1712695851065,-635.39,0.00023068,2,"2024-04-09T20:50:51.065",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026854,1712695851077,-500.0,0.00023068,2,"2024-04-09T20:50:51.077",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026855,1712695851087,-525.54320551,0.00023068,2,"2024-04-09T20:50:51.087",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026856,1712695851096,-500.0,0.00023068,2,"2024-04-09T20:50:51.096",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026857,1712695851106,-500.0,0.00023068,2,"2024-04-09T20:50:51.106",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026858,1712695851115,-539.48,0.00023068,2,"2024-04-09T20:50:51.115",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026859,1712695851124,-704.24,0.00023068,2,"2024-04-09T20:50:51.124",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026860,1712695851133,-3092.81,0.00023068,2,"2024-04-09T20:50:51.133",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026861,1712695851142,-411.00904063,0.00023069,2,"2024-04-09T20:50:51.142",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026862,1712695851151,-500.0,0.00023069,2,"2024-04-09T20:50:51.151",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026863,1712695851161,-976.18,0.00023069,2,"2024-04-09T20:50:51.161",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026864,1712695851171,-543.97539038,0.00023069,2,"2024-04-09T20:50:51.171",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026865,1712695851180,-500.0,0.00023069,2,"2024-04-09T20:50:51.180",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026866,1712695851189,-705.31,0.00023069,2,"2024-04-09T20:50:51.189",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026867,1712695851199,-626.04,0.00023069,2,"2024-04-09T20:50:51.199",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026868,1712695851208,-584.0,0.00023069,2,"2024-04-09T20:50:51.208",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026869,1712695851217,-328.352,0.0002307,2,"2024-04-09T20:50:51.217",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026870,1712695851226,-914.32635425,0.00023088,2,"2024-04-09T20:50:51.226",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026871,1712695851236,-159.40947602,0.00023099,2,"2024-04-09T20:50:51.236",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026872,1712695851245,-483.80714325,0.00023138,2,"2024-04-09T20:50:51.245",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026873,1712695851255,-341.69192811,0.00023145,2,"2024-04-09T20:50:51.255",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026874,1712695851264,-158.7931734,0.00023174,2,"2024-04-09T20:50:51.264",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026875,1712695851272,-199.1064037,0.00023176,2,"2024-04-09T20:50:51.272",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026876,1712695851281,-153.83304041,0.00023184,2,"2024-04-09T20:50:51.281",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026877,1712695851291,-250.16267514,0.00023199,2,"2024-04-09T20:50:51.291",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026878,1712695851300,-153.92575589,0.00023205,2,"2024-04-09T20:50:51.300",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026879,1712695851309,-250.16267514,0.00023207,2,"2024-04-09T20:50:51.309",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026880,1712695851318,-495.22095793,0.00023219,2,"2024-04-09T20:50:51.318",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026881,1712695851327,-406.52370346,0.0002322,2,"2024-04-09T20:50:51.327",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026882,1712695851337,-500.0,0.00023244,2,"2024-04-09T20:50:51.337",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026883,1712695851347,-500.0,0.00023244,2,"2024-04-09T20:50:51.347",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026884,1712695851356,-597.11606083,0.00023244,2,"2024-04-09T20:50:51.356",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026885,1712695851365,-1425.56,0.00023244,2,"2024-04-09T20:50:51.365",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026886,1712695851375,-599.82,0.00023244,2,"2024-04-09T20:50:51.375",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026887,1712695851385,-500.0,0.00023244,2,"2024-04-09T20:50:51.385",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026888,1712695851395,-500.0,0.00023244,2,"2024-04-09T20:50:51.395",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026889,1712695851404,-890.45,0.00023244,2,"2024-04-09T20:50:51.404",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026890,1712695851414,-500.0,0.00023244,2,"2024-04-09T20:50:51.414",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026891,1712695851423,-500.0,0.00023244,2,"2024-04-09T20:50:51.423",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026892,1712695851432,-500.0,0.00023244,2,"2024-04-09T20:50:51.432",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026893,1712695851442,-1296.44,0.00023244,2,"2024-04-09T20:50:51.442",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026894,1712695851451,-157.86201344,0.00023258,2,"2024-04-09T20:50:51.451",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026895,1712695851460,-341.69192811,0.00023269,2,"2024-04-09T20:50:51.460",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026896,1712695851470,-2528.95,0.00023286,2,"2024-04-09T20:50:51.470",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026897,1712695851480,-500.0,0.00023286,2,"2024-04-09T20:50:51.480",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026898,1712695851489,-500.0,0.00023286,2,"2024-04-09T20:50:51.489",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026899,1712695851499,-746.05,0.00023286,2,"2024-04-09T20:50:51.499",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026900,1712695851509,-613.41,0.00023287,2,"2024-04-09T20:50:51.509",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026901,1712695851518,-684.32,0.00023287,2,"2024-04-09T20:50:51.518",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026902,1712695851528,-2433.52,0.00023287,2,"2024-04-09T20:50:51.528",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026903,1712695851537,-500.0,0.00023287,2,"2024-04-09T20:50:51.537",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026904,1712695851547,-2027.77,0.00023287,2,"2024-04-09T20:50:51.547",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026905,1712695851556,-1000.0,0.00023288,2,"2024-04-09T20:50:51.556",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026906,1712695851566,-1000.0,0.00023288,2,"2024-04-09T20:50:51.566",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026907,1712695851575,-1000.0,0.00023288,2,"2024-04-09T20:50:51.575",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026908,1712695851585,-257.0,0.00023288,2,"2024-04-09T20:50:51.585",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026909,1712695851594,-1000.0,0.00023288,2,"2024-04-09T20:50:51.594",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026910,1712695851603,-1000.0,0.00023288,2,"2024-04-09T20:50:51.603",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026911,1712695851613,-1000.0,0.00023288,2,"2024-04-09T20:50:51.613",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026912,1712695851622,-1000.0,0.00023288,2,"2024-04-09T20:50:51.622",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026913,1712695851631,-245.0,0.00023288,2,"2024-04-09T20:50:51.631",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026914,1712695851641,-495.22095793,0.00023315,2,"2024-04-09T20:50:51.641",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026915,1712695851655,-560.8,0.00023316,2,"2024-04-09T20:50:51.655",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026916,1712695851664,-1458.78,0.00023342,2,"2024-04-09T20:50:51.664",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026917,1712695851674,-635.39,0.00023342,2,"2024-04-09T20:50:51.674",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026918,1712695851683,-500.0,0.00023342,2,"2024-04-09T20:50:51.683",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026919,1712695851693,-615.75279316,0.00023342,2,"2024-04-09T20:50:51.693",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026920,1712695851702,-500.0,0.00023342,2,"2024-04-09T20:50:51.702",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026921,1712695851711,-539.48,0.00023342,2,"2024-04-09T20:50:51.711",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026922,1712695851721,-704.24,0.00023342,2,"2024-04-09T20:50:51.721",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026923,1712695851731,-3092.81,0.00023342,2,"2024-04-09T20:50:51.731",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026924,1712695851741,-500.0,0.00023343,2,"2024-04-09T20:50:51.741",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026925,1712695851750,-976.18,0.00023343,2,"2024-04-09T20:50:51.750",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026926,1712695851760,-500.0,0.00023343,2,"2024-04-09T20:50:51.760",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026927,1712695851770,-705.31,0.00023343,2,"2024-04-09T20:50:51.770",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026928,1712695851780,-626.04,0.00023343,2,"2024-04-09T20:50:51.780",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026929,1712695851790,-584.0,0.00023343,2,"2024-04-09T20:50:51.790",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026930,1712695851799,-150.48143878,0.00023377,2,"2024-04-09T20:50:51.799",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026931,1712695851809,-161.80028232,0.00023397,2,"2024-04-09T20:50:51.809",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026932,1712695851818,-831.14,0.000234,2,"2024-04-09T20:50:51.818",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026933,1712695851827,-1194.64,0.000234,2,"2024-04-09T20:50:51.827",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026934,1712695851837,-495.22095793,0.00023425,2,"2024-04-09T20:50:51.837",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026935,1712695851846,-448.44,0.00023426,2,"2024-04-09T20:50:51.846",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026936,1712695851855,-341.69192811,0.00023445,2,"2024-04-09T20:50:51.855",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026937,1712695851864,-341.69192811,0.00023453,2,"2024-04-09T20:50:51.864",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026938,1712695851874,-215.51508606,0.00023468,2,"2024-04-09T20:50:51.874",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026939,1712695851884,-157.86201344,0.00023479,2,"2024-04-09T20:50:51.884",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026940,1712695851893,-834.69,0.0002348,2,"2024-04-09T20:50:51.893",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026941,1712695851903,-152.0,0.00023489,5,"2024-04-09T20:50:51.903",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026942,1712695851912,-6270.37723174,0.000235,2,"2024-04-09T20:50:51.912",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026943,1712695851921,-5000.0,0.000235,2,"2024-04-09T20:50:51.921",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026944,1712695851930,-150.0,0.000235,2,"2024-04-09T20:50:51.930",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026945,1712695851939,-153.83304041,0.00023512,2,"2024-04-09T20:50:51.939",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026946,1712695851948,-500.0,0.00023518,2,"2024-04-09T20:50:51.948",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026947,1712695851958,-500.0,0.00023518,2,"2024-04-09T20:50:51.958",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026948,1712695851967,-1425.56,0.00023518,2,"2024-04-09T20:50:51.967",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026949,1712695851976,-599.82,0.00023518,2,"2024-04-09T20:50:51.976",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026950,1712695851986,-500.0,0.00023518,2,"2024-04-09T20:50:51.986",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026951,1712695851995,-500.0,0.00023518,2,"2024-04-09T20:50:51.995",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026952,1712695852005,-890.45,0.00023518,2,"2024-04-09T20:50:52.005",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026953,1712695852014,-500.0,0.00023518,2,"2024-04-09T20:50:52.014",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026954,1712695852023,-298.25720893,0.00023518,2,"2024-04-09T20:50:52.023",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026955,1712695852033,-500.0,0.00023518,2,"2024-04-09T20:50:52.033",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026956,1712695852042,-1296.44,0.00023518,2,"2024-04-09T20:50:52.042",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026957,1712695852052,-2528.95,0.0002356,2,"2024-04-09T20:50:52.052",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026958,1712695852061,-500.0,0.0002356,2,"2024-04-09T20:50:52.061",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026959,1712695852075,-500.0,0.0002356,2,"2024-04-09T20:50:52.075",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026960,1712695852085,-746.05,0.0002356,2,"2024-04-09T20:50:52.085",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026961,1712695852094,-613.41,0.00023561,2,"2024-04-09T20:50:52.094",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026962,1712695852102,-684.32,0.00023561,2,"2024-04-09T20:50:52.102",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026963,1712695852113,-2433.52,0.00023561,2,"2024-04-09T20:50:52.113",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026964,1712695852121,-500.0,0.00023561,2,"2024-04-09T20:50:52.121",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026965,1712695852130,-2027.77,0.00023561,2,"2024-04-09T20:50:52.130",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026966,1712695852139,-199.1064037,0.00023581,2,"2024-04-09T20:50:52.139",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026967,1712695852149,-20518.59080993,0.00023615,5,"2024-04-09T20:50:52.149",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026968,1712695852159,-1458.78,0.00023616,2,"2024-04-09T20:50:52.159",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026969,1712695852168,-635.39,0.00023616,2,"2024-04-09T20:50:52.168",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026970,1712695852177,-500.0,0.00023616,2,"2024-04-09T20:50:52.177",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026971,1712695852187,-500.0,0.00023616,2,"2024-04-09T20:50:52.187",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026972,1712695852196,-539.48,0.00023616,2,"2024-04-09T20:50:52.196",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026973,1712695852204,-704.24,0.00023616,2,"2024-04-09T20:50:52.204",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026974,1712695852214,-3092.81,0.00023616,2,"2024-04-09T20:50:52.214",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026975,1712695852223,-500.0,0.00023617,2,"2024-04-09T20:50:52.223",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026976,1712695852231,-976.18,0.00023617,2,"2024-04-09T20:50:52.231",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026977,1712695852240,-465.65646966,0.00023617,2,"2024-04-09T20:50:52.240",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026978,1712695852249,-705.31,0.00023617,2,"2024-04-09T20:50:52.249",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026979,1712695852258,-626.04,0.00023617,2,"2024-04-09T20:50:52.258",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026980,1712695852267,-584.0,0.00023617,2,"2024-04-09T20:50:52.267",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026981,1712695852277,-406.52370346,0.00023659,2,"2024-04-09T20:50:52.277",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026982,1712695852285,-4500.0,0.0002366,2,"2024-04-09T20:50:52.285",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026983,1712695852294,-250.16267514,0.00023701,2,"2024-04-09T20:50:52.294",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026984,1712695852304,-150.0,0.00023711,2,"2024-04-09T20:50:52.304",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026985,1712695852313,-150.48143878,0.00023743,2,"2024-04-09T20:50:52.313",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026986,1712695852322,-989.35,0.00023745,2,"2024-04-09T20:50:52.322",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026987,1712695852331,-153.70464839,0.00023754,2,"2024-04-09T20:50:52.331",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026988,1712695852341,-914.32635425,0.00023767,2,"2024-04-09T20:50:52.341",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026989,1712695852350,-406.52370346,0.00023778,2,"2024-04-09T20:50:52.350",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026990,1712695852359,-500.0,0.00023792,2,"2024-04-09T20:50:52.359",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026991,1712695852368,-590.05728982,0.00023792,2,"2024-04-09T20:50:52.368",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026992,1712695852377,-1425.56,0.00023792,2,"2024-04-09T20:50:52.377",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026993,1712695852387,-599.82,0.00023792,2,"2024-04-09T20:50:52.387",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026994,1712695852396,-500.0,0.00023792,2,"2024-04-09T20:50:52.396",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026995,1712695852405,-500.0,0.00023792,2,"2024-04-09T20:50:52.405",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026996,1712695852415,-890.45,0.00023792,2,"2024-04-09T20:50:52.415",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026997,1712695852424,-500.0,0.00023792,2,"2024-04-09T20:50:52.424",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026998,1712695852433,-500.0,0.00023792,2,"2024-04-09T20:50:52.433",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322026999,1712695852443,-1296.44,0.00023792,2,"2024-04-09T20:50:52.443",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027000,1712695852452,-157.86201344,0.00023794,2,"2024-04-09T20:50:52.452",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027001,1712695852461,-1000.0,0.000238,2,"2024-04-09T20:50:52.461",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027002,1712695852470,-1506.93,0.000238,2,"2024-04-09T20:50:52.470",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027003,1712695852479,-1506.93,0.000238,2,"2024-04-09T20:50:52.479",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027004,1712695852489,-1506.93,0.000238,2,"2024-04-09T20:50:52.489",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027005,1712695852497,-406.52370346,0.00023813,2,"2024-04-09T20:50:52.497",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027006,1712695852505,-2528.95,0.00023834,2,"2024-04-09T20:50:52.505",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027007,1712695852514,-500.0,0.00023834,2,"2024-04-09T20:50:52.514",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027008,1712695852523,-500.0,0.00023834,2,"2024-04-09T20:50:52.523",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027009,1712695852532,-746.05,0.00023834,2,"2024-04-09T20:50:52.532",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027010,1712695852541,-613.41,0.00023835,2,"2024-04-09T20:50:52.541",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027011,1712695852550,-684.32,0.00023835,2,"2024-04-09T20:50:52.550",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027012,1712695852559,-2433.52,0.00023835,2,"2024-04-09T20:50:52.559",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027013,1712695852567,-500.0,0.00023835,2,"2024-04-09T20:50:52.567",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027014,1712695852577,-2027.77,0.00023835,2,"2024-04-09T20:50:52.577",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027015,1712695852586,-153.70464839,0.00023856,2,"2024-04-09T20:50:52.586",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027016,1712695852594,-914.32635425,0.00023864,2,"2024-04-09T20:50:52.594",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027017,1712695852604,-5000.0,0.00023873,2,"2024-04-09T20:50:52.604",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027018,1712695852613,-179.0,0.0002389,4,"2024-04-09T20:50:52.613",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027019,1712695852623,-1458.78,0.0002389,2,"2024-04-09T20:50:52.623",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027020,1712695852633,-635.39,0.0002389,2,"2024-04-09T20:50:52.633",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027021,1712695852642,-500.0,0.0002389,2,"2024-04-09T20:50:52.642",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027022,1712695852651,-500.0,0.0002389,2,"2024-04-09T20:50:52.651",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027023,1712695852660,-539.48,0.0002389,2,"2024-04-09T20:50:52.660",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027024,1712695852670,-704.24,0.0002389,2,"2024-04-09T20:50:52.670",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027025,1712695852679,-3092.81,0.0002389,2,"2024-04-09T20:50:52.679",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027026,1712695852688,-500.0,0.00023891,2,"2024-04-09T20:50:52.688",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027027,1712695852697,-976.18,0.00023891,2,"2024-04-09T20:50:52.697",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027028,1712695852707,-705.31,0.00023891,2,"2024-04-09T20:50:52.707",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027029,1712695852716,-626.04,0.00023891,2,"2024-04-09T20:50:52.716",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027030,1712695852726,-584.0,0.00023891,2,"2024-04-09T20:50:52.726",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027031,1712695852735,-870.4,0.00023906,2,"2024-04-09T20:50:52.735",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027032,1712695852744,-250.16267514,0.00023918,2,"2024-04-09T20:50:52.744",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027033,1712695852753,-153.83304041,0.00023934,2,"2024-04-09T20:50:52.753",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027034,1712695852763,-7995.0,0.00023963,7,"2024-04-09T20:50:52.763",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027035,1712695852771,-157.86201344,0.00023971,2,"2024-04-09T20:50:52.771",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027036,1712695852781,-153.70464839,0.00023976,2,"2024-04-09T20:50:52.781",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027037,1712695852790,-495.22095793,0.00023986,2,"2024-04-09T20:50:52.790",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027038,1712695852800,-5587.5207489,0.00024,2,"2024-04-09T20:50:52.800",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027039,1712695852809,-150.0,0.00024,2,"2024-04-09T20:50:52.809",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027040,1712695852818,-914.721687,0.00024,2,"2024-04-09T20:50:52.818",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027041,1712695852828,-456.10909087,0.00024,2,"2024-04-09T20:50:52.828",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027042,1712695852837,-225.05181793,0.00024,2,"2024-04-09T20:50:52.837",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027043,1712695852847,-220000.0,0.00024,2,"2024-04-09T20:50:52.847",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027044,1712695852856,-150.0,0.00024,2,"2024-04-09T20:50:52.856",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027045,1712695852865,-155.23676481,0.00024,2,"2024-04-09T20:50:52.865",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027046,1712695852874,-3156.31346665,0.00024,3,"2024-04-09T20:50:52.874",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027047,1712695852883,-208.07035911,0.00024,2,"2024-04-09T20:50:52.883",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027048,1712695852893,-151.304429,0.00024,7,"2024-04-09T20:50:52.893",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027050,1712695852902,-151.0,0.00024,7,"2024-04-09T20:50:52.902",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027051,1712695852911,-151.0,0.00024,7,"2024-04-09T20:50:52.911",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027052,1712695852920,-151.0,0.00024,7,"2024-04-09T20:50:52.920",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027053,1712695852929,-152.917666,0.00024,7,"2024-04-09T20:50:52.929",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027054,1712695852938,-151.0,0.00024,7,"2024-04-09T20:50:52.938",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027055,1712695852947,-150.0,0.00024,2,"2024-04-09T20:50:52.947",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027056,1712695852956,-153.83304041,0.0002401,2,"2024-04-09T20:50:52.956",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027057,1712695852965,-152.0,0.00024015,6,"2024-04-09T20:50:52.965",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027058,1712695852975,-157.86201344,0.00024034,2,"2024-04-09T20:50:52.975",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027059,1712695852985,-215.51508606,0.00024047,2,"2024-04-09T20:50:52.985",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027060,1712695852994,-153.83304041,0.0002405,2,"2024-04-09T20:50:52.994",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027062,1712695853003,-153.40766547,0.00024052,2,"2024-04-09T20:50:53.003",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027063,1712695853012,-914.32635425,0.00024054,2,"2024-04-09T20:50:53.012",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027064,1712695853022,-500.0,0.00024066,2,"2024-04-09T20:50:53.022",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027065,1712695853031,-1425.56,0.00024066,2,"2024-04-09T20:50:53.031",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027066,1712695853040,-599.82,0.00024066,2,"2024-04-09T20:50:53.040",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027067,1712695853049,-500.0,0.00024066,2,"2024-04-09T20:50:53.049",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027068,1712695853059,-480.1,0.00024066,2,"2024-04-09T20:50:53.059",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027069,1712695853072,-890.45,0.00024066,2,"2024-04-09T20:50:53.072",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027070,1712695853082,-500.0,0.00024066,2,"2024-04-09T20:50:53.082",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027071,1712695853091,-500.0,0.00024066,2,"2024-04-09T20:50:53.091",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027072,1712695853100,-1296.44,0.00024066,2,"2024-04-09T20:50:53.100",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027073,1712695853110,-153.83304041,0.00024095,2,"2024-04-09T20:50:53.110",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027074,1712695853119,-2528.95,0.00024108,2,"2024-04-09T20:50:53.119",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027075,1712695853128,-500.0,0.00024108,2,"2024-04-09T20:50:53.128",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027076,1712695853137,-500.0,0.00024108,2,"2024-04-09T20:50:53.137",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027077,1712695853149,-746.05,0.00024108,2,"2024-04-09T20:50:53.149",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027078,1712695853159,-613.41,0.00024109,2,"2024-04-09T20:50:53.159",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027079,1712695853168,-684.32,0.00024109,2,"2024-04-09T20:50:53.168",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027080,1712695853177,-2433.52,0.00024109,2,"2024-04-09T20:50:53.177",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027081,1712695853186,-500.0,0.00024109,2,"2024-04-09T20:50:53.186",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027082,1712695853196,-2027.77,0.00024109,2,"2024-04-09T20:50:53.196",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027083,1712695853205,-162.0,0.00024148,2,"2024-04-09T20:50:53.205",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027084,1712695853214,-215.51508606,0.00024154,2,"2024-04-09T20:50:53.214",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027085,1712695853223,-397.2,0.0002416,2,"2024-04-09T20:50:53.223",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027086,1712695853233,-311.47,0.0002416,2,"2024-04-09T20:50:53.233",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027087,1712695853243,-417.82,0.0002416,2,"2024-04-09T20:50:53.243",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027088,1712695853252,-1458.78,0.00024164,2,"2024-04-09T20:50:53.252",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027089,1712695853262,-635.39,0.00024164,2,"2024-04-09T20:50:53.262",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027090,1712695853271,-500.0,0.00024164,2,"2024-04-09T20:50:53.271",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027091,1712695853280,-500.0,0.00024164,2,"2024-04-09T20:50:53.280",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027092,1712695853289,-539.48,0.00024164,2,"2024-04-09T20:50:53.289",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027093,1712695853299,-704.24,0.00024164,2,"2024-04-09T20:50:53.299",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027094,1712695853307,-3092.81,0.00024164,2,"2024-04-09T20:50:53.307",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027095,1712695853316,-500.0,0.00024165,2,"2024-04-09T20:50:53.316",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027096,1712695853325,-976.18,0.00024165,2,"2024-04-09T20:50:53.325",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027097,1712695853335,-705.31,0.00024165,2,"2024-04-09T20:50:53.335",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027098,1712695853344,-626.04,0.00024165,2,"2024-04-09T20:50:53.344",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027099,1712695853353,-584.0,0.00024165,2,"2024-04-09T20:50:53.353",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027100,1712695853362,-215.51508606,0.00024182,2,"2024-04-09T20:50:53.362",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027101,1712695853371,-978.0,0.00024219,2,"2024-04-09T20:50:53.371",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027102,1712695853380,-544.0,0.00024246,2,"2024-04-09T20:50:53.380",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027103,1712695853388,-533.0,0.00024246,2,"2024-04-09T20:50:53.388",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027104,1712695853398,-483.80714325,0.00024248,2,"2024-04-09T20:50:53.398",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027105,1712695853407,-153.83304041,0.00024311,2,"2024-04-09T20:50:53.407",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027106,1712695853416,-153.74821047,0.00024323,2,"2024-04-09T20:50:53.416",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027107,1712695853426,-683.66,0.00024329,15,"2024-04-09T20:50:53.426",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027108,1712695853435,-166.62554249,0.00024329,2,"2024-04-09T20:50:53.435",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027109,1712695853444,-153.83304041,0.00024337,2,"2024-04-09T20:50:53.444",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027110,1712695853453,-500.0,0.0002434,2,"2024-04-09T20:50:53.453",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027111,1712695853463,-1425.56,0.0002434,2,"2024-04-09T20:50:53.463",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027112,1712695853471,-599.82,0.0002434,2,"2024-04-09T20:50:53.471",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027113,1712695853481,-500.0,0.0002434,2,"2024-04-09T20:50:53.481",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027114,1712695853490,-890.45,0.0002434,2,"2024-04-09T20:50:53.490",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027116,1712695853500,-500.0,0.0002434,2,"2024-04-09T20:50:53.500",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027117,1712695853509,-500.0,0.0002434,2,"2024-04-09T20:50:53.509",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027118,1712695853519,-1296.44,0.0002434,2,"2024-04-09T20:50:53.519",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027119,1712695853528,-215.51508606,0.00024356,2,"2024-04-09T20:50:53.528",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027120,1712695853538,-341.69192811,0.00024356,2,"2024-04-09T20:50:53.538",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027121,1712695853547,-199.1064037,0.00024369,2,"2024-04-09T20:50:53.547",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027122,1712695853556,-2528.95,0.00024382,2,"2024-04-09T20:50:53.556",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027123,1712695853566,-500.0,0.00024382,2,"2024-04-09T20:50:53.566",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027124,1712695853576,-500.0,0.00024382,2,"2024-04-09T20:50:53.576",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027125,1712695853584,-746.05,0.00024382,2,"2024-04-09T20:50:53.584",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027126,1712695853594,-613.41,0.00024383,2,"2024-04-09T20:50:53.594",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027127,1712695853602,-684.32,0.00024383,2,"2024-04-09T20:50:53.602",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027128,1712695853612,-2433.52,0.00024383,2,"2024-04-09T20:50:53.612",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027129,1712695853621,-165.41338358,0.00024383,2,"2024-04-09T20:50:53.621",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027130,1712695853630,-500.0,0.00024383,2,"2024-04-09T20:50:53.630",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027131,1712695853640,-2027.77,0.00024383,2,"2024-04-09T20:50:53.640",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027132,1712695853650,-215.51508606,0.0002439,2,"2024-04-09T20:50:53.650",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027133,1712695853659,-1191966.109661,0.000244,2,"2024-04-09T20:50:53.659",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027134,1712695853668,-914.32635425,0.00024403,2,"2024-04-09T20:50:53.668",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027135,1712695853678,-505.31535127,0.0002441,2,"2024-04-09T20:50:53.678",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027136,1712695853687,-1458.78,0.00024438,2,"2024-04-09T20:50:53.687",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027137,1712695853698,-635.39,0.00024438,2,"2024-04-09T20:50:53.698",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027138,1712695853707,-500.0,0.00024438,2,"2024-04-09T20:50:53.707",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027139,1712695853717,-494.88508241,0.00024438,2,"2024-04-09T20:50:53.717",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027140,1712695853726,-539.48,0.00024438,2,"2024-04-09T20:50:53.726",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027141,1712695853736,-704.24,0.00024438,2,"2024-04-09T20:50:53.736",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027142,1712695853745,-3092.81,0.00024438,2,"2024-04-09T20:50:53.745",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027143,1712695853755,-500.0,0.00024439,2,"2024-04-09T20:50:53.755",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027144,1712695853764,-976.18,0.00024439,2,"2024-04-09T20:50:53.764",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027145,1712695853774,-705.31,0.00024439,2,"2024-04-09T20:50:53.774",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027146,1712695853783,-626.04,0.00024439,2,"2024-04-09T20:50:53.783",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027147,1712695853793,-584.0,0.00024439,2,"2024-04-09T20:50:53.793",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027148,1712695853802,-406.52370346,0.00024441,2,"2024-04-09T20:50:53.802",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027149,1712695853811,-281.2160017,0.000245,2,"2024-04-09T20:50:53.811",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027150,1712695853821,-831.14,0.000245,2,"2024-04-09T20:50:53.821",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027151,1712695853830,-1194.64,0.000245,2,"2024-04-09T20:50:53.830",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027152,1712695853840,-150.0,0.000245,2,"2024-04-09T20:50:53.840",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027153,1712695853849,-313.39491832,0.00024502,2,"2024-04-09T20:50:53.849",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027154,1712695853859,-269.14891778,0.00024503,2,"2024-04-09T20:50:53.859",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027155,1712695853868,-441.39151023,0.00024503,2,"2024-04-09T20:50:53.868",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027156,1712695853877,-202.78581241,0.00024504,2,"2024-04-09T20:50:53.877",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027157,1712695853887,-170.4946711,0.00024505,2,"2024-04-09T20:50:53.887",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027158,1712695853896,-66399.200651,0.00024506,2,"2024-04-09T20:50:53.896",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027159,1712695853906,-190.57036709,0.00024508,2,"2024-04-09T20:50:53.906",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027160,1712695853915,-313.39491832,0.00024508,2,"2024-04-09T20:50:53.915",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027161,1712695853925,-269.14891778,0.00024508,2,"2024-04-09T20:50:53.925",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027162,1712695853934,-286.47792349,0.00024509,2,"2024-04-09T20:50:53.934",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027163,1712695853944,-170.4946711,0.00024509,2,"2024-04-09T20:50:53.944",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027164,1712695853953,-642.10474315,0.0002451,2,"2024-04-09T20:50:53.953",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027165,1712695854062,-1528.85154171,0.0002451,2,"2024-04-09T20:50:54.062",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027166,1712695854079,-170.4946711,0.0002451,2,"2024-04-09T20:50:54.079",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027167,1712695854089,-441.39151023,0.0002451,2,"2024-04-09T20:50:54.089",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027168,1712695854099,-441.39151023,0.0002451,2,"2024-04-09T20:50:54.099",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027169,1712695854109,-5679.38599173,0.00024511,2,"2024-04-09T20:50:54.109",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027170,1712695854119,-53093.31370576,0.00024511,2,"2024-04-09T20:50:54.119",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027171,1712695854129,-221.45236238,0.00024511,2,"2024-04-09T20:50:54.129",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027172,1712695854138,-352.64975503,0.00024511,2,"2024-04-09T20:50:54.138",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027173,1712695854149,-313.39491832,0.00024512,2,"2024-04-09T20:50:54.149",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027174,1712695854159,-642.10474315,0.00024512,2,"2024-04-09T20:50:54.159",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027175,1712695854168,-3237.22405842,0.00024513,2,"2024-04-09T20:50:54.168",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027176,1712695854177,-486.9888388,0.00024513,2,"2024-04-09T20:50:54.177",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027177,1712695854187,-53093.31370576,0.00024514,2,"2024-04-09T20:50:54.187",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027178,1712695854196,-352.64975503,0.00024514,2,"2024-04-09T20:50:54.196",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027179,1712695854205,-441.39151023,0.00024514,2,"2024-04-09T20:50:54.205",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027180,1712695854214,-642.10474315,0.00024515,2,"2024-04-09T20:50:54.214",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027181,1712695854224,-151.0,0.00024515,7,"2024-04-09T20:50:54.224",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027182,1712695854233,-151.0,0.00024515,7,"2024-04-09T20:50:54.233",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027183,1712695854242,-202.78581241,0.00024515,2,"2024-04-09T20:50:54.242",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027184,1712695854252,-3237.22405842,0.00024515,2,"2024-04-09T20:50:54.252",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027185,1712695854261,-352.64975503,0.00024516,2,"2024-04-09T20:50:54.261",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027186,1712695854270,-486.9888388,0.00024516,2,"2024-04-09T20:50:54.270",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027187,1712695854280,-166.95194331,0.00024516,2,"2024-04-09T20:50:54.280",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027188,1712695854289,-269.14891778,0.00024518,2,"2024-04-09T20:50:54.289",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027189,1712695854299,-221.45236238,0.00024518,2,"2024-04-09T20:50:54.299",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027190,1712695854308,-166.95194331,0.00024519,2,"2024-04-09T20:50:54.308",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027191,1712695854317,-441.39151023,0.00024519,2,"2024-04-09T20:50:54.317",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027192,1712695854326,-1528.85154171,0.00024522,2,"2024-04-09T20:50:54.326",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027193,1712695854336,-2192.43818811,0.00024522,2,"2024-04-09T20:50:54.336",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027194,1712695854345,-202.78581241,0.00024524,2,"2024-04-09T20:50:54.345",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027195,1712695854355,-66399.200651,0.00024524,2,"2024-04-09T20:50:54.355",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027196,1712695854364,-151.0,0.00024524,7,"2024-04-09T20:50:54.364",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027197,1712695854374,-151.0,0.00024524,7,"2024-04-09T20:50:54.374",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027198,1712695854383,-151.0,0.00024524,7,"2024-04-09T20:50:54.383",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027199,1712695854393,-151.0,0.00024524,7,"2024-04-09T20:50:54.393",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027200,1712695854402,-151.0,0.00024524,7,"2024-04-09T20:50:54.402",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027201,1712695854411,-151.0,0.00024524,7,"2024-04-09T20:50:54.411",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027202,1712695854421,-151.0,0.00024524,7,"2024-04-09T20:50:54.421",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027203,1712695854430,-151.0,0.00024524,7,"2024-04-09T20:50:54.430",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027204,1712695854440,-151.0,0.00024524,7,"2024-04-09T20:50:54.440",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027205,1712695854449,-151.0,0.00024524,7,"2024-04-09T20:50:54.449",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027206,1712695854459,-151.0,0.00024524,7,"2024-04-09T20:50:54.459",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027207,1712695854469,-151.0,0.00024524,7,"2024-04-09T20:50:54.469",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027208,1712695854478,-151.0,0.00024524,7,"2024-04-09T20:50:54.478",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027209,1712695854487,-151.0,0.00024524,7,"2024-04-09T20:50:54.487",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027210,1712695854497,-370.172463,0.00024524,7,"2024-04-09T20:50:54.497",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027211,1712695854506,-200.392861,0.00024524,7,"2024-04-09T20:50:54.506",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027212,1712695854517,-151.0,0.00024524,7,"2024-04-09T20:50:54.517",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027213,1712695854527,-200.392861,0.00024524,7,"2024-04-09T20:50:54.527",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027214,1712695854537,-370.172463,0.00024524,7,"2024-04-09T20:50:54.537",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027215,1712695854547,-151.0,0.00024524,7,"2024-04-09T20:50:54.547",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027216,1712695854556,-482.484988,0.00024524,7,"2024-04-09T20:50:54.556",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027217,1712695854565,-151.0,0.00024524,7,"2024-04-09T20:50:54.565",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027218,1712695854575,-482.484988,0.00024524,7,"2024-04-09T20:50:54.575",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027219,1712695854584,-171.396988,0.00024524,7,"2024-04-09T20:50:54.584",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027220,1712695854593,-151.0,0.00024524,7,"2024-04-09T20:50:54.593",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027221,1712695854603,-171.396988,0.00024524,7,"2024-04-09T20:50:54.603",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027222,1712695854613,-151.0,0.00024524,7,"2024-04-09T20:50:54.613",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027223,1712695854622,-175.461544,0.00024524,7,"2024-04-09T20:50:54.622",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027224,1712695854632,-151.0,0.00024524,7,"2024-04-09T20:50:54.632",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027225,1712695854641,-175.461544,0.00024524,7,"2024-04-09T20:50:54.641",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027226,1712695854651,-357.142231,0.00024524,7,"2024-04-09T20:50:54.651",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027227,1712695854661,-357.142231,0.00024524,7,"2024-04-09T20:50:54.661",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027228,1712695854670,-151.0,0.00024524,7,"2024-04-09T20:50:54.670",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027229,1712695854679,-151.0,0.00024524,7,"2024-04-09T20:50:54.679",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027230,1712695854688,-151.0,0.00024524,7,"2024-04-09T20:50:54.688",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027231,1712695854698,-151.0,0.00024524,7,"2024-04-09T20:50:54.698",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027232,1712695854708,-151.0,0.00024524,7,"2024-04-09T20:50:54.708",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027233,1712695854718,-151.0,0.00024524,7,"2024-04-09T20:50:54.718",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027234,1712695854728,-151.0,0.00024524,7,"2024-04-09T20:50:54.728",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027235,1712695854737,-151.0,0.00024524,7,"2024-04-09T20:50:54.737",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027236,1712695854747,-151.0,0.00024524,7,"2024-04-09T20:50:54.747",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027237,1712695854756,-151.0,0.00024524,7,"2024-04-09T20:50:54.756",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027238,1712695854765,-254.887522,0.00024524,7,"2024-04-09T20:50:54.765",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027239,1712695854774,-151.0,0.00024524,7,"2024-04-09T20:50:54.774",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027240,1712695854784,-151.0,0.00024524,7,"2024-04-09T20:50:54.784",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027241,1712695854794,-151.0,0.00024524,7,"2024-04-09T20:50:54.794",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027242,1712695854803,-151.0,0.00024524,7,"2024-04-09T20:50:54.803",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027243,1712695854813,-151.0,0.00024524,7,"2024-04-09T20:50:54.813",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027244,1712695854822,-151.0,0.00024524,7,"2024-04-09T20:50:54.822",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027245,1712695854832,-151.0,0.00024524,7,"2024-04-09T20:50:54.832",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027246,1712695854842,-151.0,0.00024524,7,"2024-04-09T20:50:54.842",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027247,1712695854851,-165.049842,0.00024524,7,"2024-04-09T20:50:54.851",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027248,1712695854860,-165.049842,0.00024524,7,"2024-04-09T20:50:54.860",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027249,1712695854869,-151.0,0.00024524,7,"2024-04-09T20:50:54.869",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027250,1712695854879,-151.0,0.00024524,7,"2024-04-09T20:50:54.879",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027251,1712695854889,-151.0,0.00024524,7,"2024-04-09T20:50:54.889",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027252,1712695854898,-151.0,0.00024524,7,"2024-04-09T20:50:54.898",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027253,1712695854907,-151.0,0.00024524,7,"2024-04-09T20:50:54.907",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027254,1712695854917,-151.0,0.00024524,7,"2024-04-09T20:50:54.917",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027255,1712695854926,-232.000786,0.00024524,7,"2024-04-09T20:50:54.926",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027256,1712695854935,-151.0,0.00024524,7,"2024-04-09T20:50:54.935",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027257,1712695854945,-232.000786,0.00024524,7,"2024-04-09T20:50:54.945",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027258,1712695854954,-429.516437,0.00024524,7,"2024-04-09T20:50:54.954",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027259,1712695854963,-429.516437,0.00024524,7,"2024-04-09T20:50:54.963",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027260,1712695854973,-151.0,0.00024524,7,"2024-04-09T20:50:54.973",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027261,1712695854983,-151.0,0.00024524,7,"2024-04-09T20:50:54.983",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027262,1712695854993,-151.0,0.00024524,2,"2024-04-09T20:50:54.993",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027263,1712695855002,-151.0,0.00024524,7,"2024-04-09T20:50:55.002",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027264,1712695855011,-151.0,0.00024524,7,"2024-04-09T20:50:55.011",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027265,1712695855020,-151.0,0.00024524,7,"2024-04-09T20:50:55.020",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027266,1712695855030,-833.286233,0.00024524,7,"2024-04-09T20:50:55.030",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027267,1712695855039,-151.0,0.00024524,7,"2024-04-09T20:50:55.039",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027268,1712695855048,-833.286233,0.00024524,7,"2024-04-09T20:50:55.048",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027269,1712695855058,-151.0,0.00024524,7,"2024-04-09T20:50:55.058",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027270,1712695855069,-151.0,0.00024524,7,"2024-04-09T20:50:55.069",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027271,1712695855079,-151.0,0.00024524,7,"2024-04-09T20:50:55.079",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027272,1712695855089,-215.158978,0.00024524,7,"2024-04-09T20:50:55.089",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027273,1712695855098,-151.0,0.00024524,7,"2024-04-09T20:50:55.098",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027274,1712695855107,-215.158978,0.00024524,7,"2024-04-09T20:50:55.107",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027275,1712695855118,-172.777653,0.00024524,7,"2024-04-09T20:50:55.118",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027276,1712695855127,-151.0,0.00024524,7,"2024-04-09T20:50:55.127",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027277,1712695855136,-151.0,0.00024524,7,"2024-04-09T20:50:55.136",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027278,1712695855146,-1914.000595,0.00024524,7,"2024-04-09T20:50:55.146",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027279,1712695855155,-172.777653,0.00024524,7,"2024-04-09T20:50:55.155",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027280,1712695855165,-151.0,0.00024524,7,"2024-04-09T20:50:55.165",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027281,1712695855174,-1914.000595,0.00024524,7,"2024-04-09T20:50:55.174",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027282,1712695855184,-151.0,0.00024524,7,"2024-04-09T20:50:55.184",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027283,1712695855193,-151.0,0.00024524,7,"2024-04-09T20:50:55.193",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027284,1712695855202,-319.723781,0.00024524,7,"2024-04-09T20:50:55.202",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027285,1712695855212,-319.723781,0.00024524,7,"2024-04-09T20:50:55.212",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027286,1712695855221,-151.0,0.00024524,7,"2024-04-09T20:50:55.221",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027287,1712695855230,-151.0,0.00024524,7,"2024-04-09T20:50:55.230",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027288,1712695855240,-151.0,0.00024524,7,"2024-04-09T20:50:55.240",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027289,1712695855249,-151.0,0.00024524,7,"2024-04-09T20:50:55.249",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027290,1712695855259,-185.735795,0.00024524,7,"2024-04-09T20:50:55.259",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027291,1712695855269,-185.735795,0.00024524,7,"2024-04-09T20:50:55.269",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027292,1712695855280,-151.0,0.00024524,7,"2024-04-09T20:50:55.280",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027293,1712695855290,-151.0,0.00024524,7,"2024-04-09T20:50:55.290",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027294,1712695855302,-151.0,0.00024524,7,"2024-04-09T20:50:55.302",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027295,1712695855313,-151.0,0.00024524,7,"2024-04-09T20:50:55.313",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027296,1712695855323,-225.977828,0.00024524,7,"2024-04-09T20:50:55.323",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027297,1712695855332,-151.0,0.00024524,7,"2024-04-09T20:50:55.332",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027298,1712695855342,-151.0,0.00024524,7,"2024-04-09T20:50:55.342",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027299,1712695855351,-151.0,0.00024524,7,"2024-04-09T20:50:55.351",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027300,1712695855361,-151.0,0.00024524,7,"2024-04-09T20:50:55.361",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027301,1712695855370,-151.0,0.00024524,7,"2024-04-09T20:50:55.370",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027302,1712695855380,-151.0,0.00024524,7,"2024-04-09T20:50:55.380",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027303,1712695855390,-151.0,0.00024524,7,"2024-04-09T20:50:55.390",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027304,1712695855400,-190.57036709,0.00024524,2,"2024-04-09T20:50:55.400",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027305,1712695855410,-202.78581241,0.00024525,2,"2024-04-09T20:50:55.410",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027306,1712695855419,-53093.31370576,0.00024525,2,"2024-04-09T20:50:55.419",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027307,1712695855429,-190.57036709,0.00024525,2,"2024-04-09T20:50:55.429",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027308,1712695855438,-286.47792349,0.00024526,2,"2024-04-09T20:50:55.438",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027309,1712695855448,-2192.43818811,0.00024526,2,"2024-04-09T20:50:55.448",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027310,1712695855457,-170.4946711,0.00024526,2,"2024-04-09T20:50:55.457",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027311,1712695855467,-269.14891778,0.00024527,2,"2024-04-09T20:50:55.467",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027312,1712695855476,-190.57036709,0.00024527,2,"2024-04-09T20:50:55.476",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027313,1712695855486,-286.47792349,0.00024528,2,"2024-04-09T20:50:55.486",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027314,1712695855495,-3237.22405842,0.00024529,2,"2024-04-09T20:50:55.495",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027315,1712695855504,-510.96703321,0.00024529,2,"2024-04-09T20:50:55.504",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027316,1712695855514,-3237.22405842,0.00024529,2,"2024-04-09T20:50:55.514",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027317,1712695855524,-286.47792349,0.00024529,2,"2024-04-09T20:50:55.524",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027318,1712695855534,-66399.200651,0.0002453,2,"2024-04-09T20:50:55.534",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027319,1712695855544,-53093.31370576,0.00024531,2,"2024-04-09T20:50:55.544",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027320,1712695855553,-5679.38599173,0.00024531,2,"2024-04-09T20:50:55.553",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027321,1712695855563,-269.14891778,0.00024532,2,"2024-04-09T20:50:55.563",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027322,1712695855572,-486.9888388,0.00024533,2,"2024-04-09T20:50:55.572",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027323,1712695855582,-66399.200651,0.00024533,2,"2024-04-09T20:50:55.582",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027324,1712695855592,-441.39151023,0.00024534,2,"2024-04-09T20:50:55.592",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027325,1712695855601,-269.14891778,0.00024534,2,"2024-04-09T20:50:55.601",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027326,1712695855611,-202.78581241,0.00024535,2,"2024-04-09T20:50:55.611",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027327,1712695855621,-5679.38599173,0.00024536,2,"2024-04-09T20:50:55.621",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027328,1712695855631,-510.96703321,0.00024536,2,"2024-04-09T20:50:55.631",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027329,1712695855642,-53093.31370576,0.00024539,2,"2024-04-09T20:50:55.642",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027330,1712695855652,-190.57036709,0.0002454,2,"2024-04-09T20:50:55.652",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027331,1712695855662,-152.0,0.00024541,7,"2024-04-09T20:50:55.662",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027332,1712695855672,-66399.200651,0.00024541,2,"2024-04-09T20:50:55.672",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027333,1712695855682,-1528.85154171,0.00024541,2,"2024-04-09T20:50:55.682",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027335,1712695855691,-66399.200651,0.00024542,2,"2024-04-09T20:50:55.691",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027336,1712695855701,-352.64975503,0.00024543,2,"2024-04-09T20:50:55.701",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027337,1712695855711,-441.39151023,0.00024543,2,"2024-04-09T20:50:55.711",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027338,1712695855721,-269.14891778,0.00024544,2,"2024-04-09T20:50:55.721",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027339,1712695855730,-286.47792349,0.00024544,2,"2024-04-09T20:50:55.730",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027340,1712695855740,-486.9888388,0.00024544,2,"2024-04-09T20:50:55.740",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027341,1712695855750,-166.95194331,0.00024544,2,"2024-04-09T20:50:55.750",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027342,1712695855759,-170.4946711,0.00024544,2,"2024-04-09T20:50:55.759",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027343,1712695855770,-221.45236238,0.00024545,2,"2024-04-09T20:50:55.770",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027344,1712695855779,-190.57036709,0.00024546,2,"2024-04-09T20:50:55.779",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027345,1712695855788,-3237.22405842,0.00024546,2,"2024-04-09T20:50:55.788",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027346,1712695855798,-170.4946711,0.00024546,2,"2024-04-09T20:50:55.798",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027347,1712695855808,-166.95194331,0.00024547,2,"2024-04-09T20:50:55.808",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027348,1712695855817,-510.96703321,0.00024548,2,"2024-04-09T20:50:55.817",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027349,1712695855827,-352.64975503,0.00024548,2,"2024-04-09T20:50:55.827",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027350,1712695855837,-642.10474315,0.00024548,2,"2024-04-09T20:50:55.837",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027351,1712695855847,-190.57036709,0.00024549,2,"2024-04-09T20:50:55.847",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027352,1712695855856,-5679.38599173,0.0002455,2,"2024-04-09T20:50:55.856",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027353,1712695855867,-2192.43818811,0.0002455,2,"2024-04-09T20:50:55.867",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027354,1712695855877,-1528.85154171,0.0002455,2,"2024-04-09T20:50:55.877",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027355,1712695855886,-510.96703321,0.00024552,2,"2024-04-09T20:50:55.886",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027356,1712695855895,-3237.22405842,0.00024552,2,"2024-04-09T20:50:55.895",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027357,1712695855904,-170.4946711,0.00024553,2,"2024-04-09T20:50:55.904",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027358,1712695855914,-441.39151023,0.00024554,2,"2024-04-09T20:50:55.914",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027359,1712695855924,-221.45236238,0.00024554,2,"2024-04-09T20:50:55.924",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027360,1712695855933,-286.47792349,0.00024554,2,"2024-04-09T20:50:55.933",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027361,1712695855943,-53093.31370576,0.00024555,2,"2024-04-09T20:50:55.943",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027362,1712695855952,-313.39491832,0.00024555,2,"2024-04-09T20:50:55.952",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027363,1712695855962,-3237.22405842,0.00024555,2,"2024-04-09T20:50:55.962",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027364,1712695855971,-2192.43818811,0.00024556,2,"2024-04-09T20:50:55.971",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027365,1712695855980,-352.64975503,0.00024556,2,"2024-04-09T20:50:55.980",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027366,1712695855989,-551.18,0.00024556,2,"2024-04-09T20:50:55.989",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027367,1712695855998,-486.9888388,0.00024556,2,"2024-04-09T20:50:55.998",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027368,1712695856007,-5679.38599173,0.00024557,2,"2024-04-09T20:50:56.007",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027369,1712695856016,-1528.85154171,0.00024558,2,"2024-04-09T20:50:56.016",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027370,1712695856025,-486.9888388,0.00024559,2,"2024-04-09T20:50:56.025",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027371,1712695856035,-483.80714325,0.0002456,2,"2024-04-09T20:50:56.035",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027372,1712695856045,-3237.22405842,0.0002456,2,"2024-04-09T20:50:56.045",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027373,1712695856054,-2192.43818811,0.0002456,2,"2024-04-09T20:50:56.054",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027374,1712695856064,-221.45236238,0.00024561,2,"2024-04-09T20:50:56.064",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027375,1712695856317,-170.4946711,0.00024564,2,"2024-04-09T20:50:56.317",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027376,1712695856327,-166.95194331,0.00024564,2,"2024-04-09T20:50:56.327",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027377,1712695856337,-441.39151023,0.00024564,2,"2024-04-09T20:50:56.337",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027378,1712695856346,-510.96703321,0.00024565,2,"2024-04-09T20:50:56.346",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027379,1712695856355,-1528.85154171,0.00024565,2,"2024-04-09T20:50:56.355",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027380,1712695856365,-1528.85154171,0.00024565,2,"2024-04-09T20:50:56.365",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027381,1712695856375,-820.16,0.00024565,2,"2024-04-09T20:50:56.375",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027382,1712695856384,-906.64,0.00024565,2,"2024-04-09T20:50:56.384",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027383,1712695856394,-411.55,0.00024565,2,"2024-04-09T20:50:56.394",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027384,1712695856403,-906.64,0.00024565,2,"2024-04-09T20:50:56.403",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027385,1712695856412,-411.55,0.00024565,2,"2024-04-09T20:50:56.412",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027386,1712695856422,-906.64,0.00024565,2,"2024-04-09T20:50:56.422",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027387,1712695856431,-906.64,0.00024565,2,"2024-04-09T20:50:56.431",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027388,1712695856440,-685.97,0.00024565,2,"2024-04-09T20:50:56.440",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027389,1712695856450,-66399.200651,0.00024565,2,"2024-04-09T20:50:56.450",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027390,1712695856459,-5679.38599173,0.00024566,2,"2024-04-09T20:50:56.459",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027391,1712695856469,-166.95194331,0.00024567,2,"2024-04-09T20:50:56.469",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027392,1712695856479,-486.9888388,0.00024568,2,"2024-04-09T20:50:56.479",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027393,1712695856488,-313.39491832,0.00024568,2,"2024-04-09T20:50:56.488",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027394,1712695856497,-221.45236238,0.00024568,2,"2024-04-09T20:50:56.497",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027395,1712695856507,-5679.38599173,0.00024569,2,"2024-04-09T20:50:56.507",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027396,1712695856517,-642.10474315,0.00024569,2,"2024-04-09T20:50:56.517",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027397,1712695856526,-510.96703321,0.00024569,2,"2024-04-09T20:50:56.526",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027398,1712695856536,-313.39491832,0.00024569,2,"2024-04-09T20:50:56.536",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027399,1712695856546,-221.45236238,0.00024569,2,"2024-04-09T20:50:56.546",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027400,1712695856555,-313.39491832,0.0002457,2,"2024-04-09T20:50:56.555",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027401,1712695856565,-5679.38599173,0.00024572,2,"2024-04-09T20:50:56.565",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027402,1712695856575,-166.95194331,0.00024572,2,"2024-04-09T20:50:56.575",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027403,1712695856585,-510.96703321,0.00024573,2,"2024-04-09T20:50:56.585",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027404,1712695856595,-286.47792349,0.00024573,2,"2024-04-09T20:50:56.595",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027405,1712695856605,-286.47792349,0.00024573,2,"2024-04-09T20:50:56.605",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027406,1712695856614,-5679.38599173,0.00024573,2,"2024-04-09T20:50:56.614",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027407,1712695856623,-202.78581241,0.00024574,2,"2024-04-09T20:50:56.623",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027408,1712695856633,-190.57036709,0.00024575,2,"2024-04-09T20:50:56.633",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027409,1712695856643,-170.4946711,0.00024575,2,"2024-04-09T20:50:56.643",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027410,1712695856653,-2192.43818811,0.00024575,2,"2024-04-09T20:50:56.653",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027411,1712695856662,-352.64975503,0.00024575,2,"2024-04-09T20:50:56.662",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027412,1712695856671,-286.47792349,0.00024576,2,"2024-04-09T20:50:56.671",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027414,1712695856681,-2192.43818811,0.00024576,2,"2024-04-09T20:50:56.681",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027415,1712695856690,-642.10474315,0.00024576,2,"2024-04-09T20:50:56.690",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027416,1712695856699,-486.9888388,0.00024576,2,"2024-04-09T20:50:56.699",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027417,1712695856709,-642.10474315,0.00024579,2,"2024-04-09T20:50:56.709",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027418,1712695856718,-352.64975503,0.00024579,2,"2024-04-09T20:50:56.718",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027419,1712695856727,-166.95194331,0.00024581,2,"2024-04-09T20:50:56.727",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027420,1712695856737,-1528.85154171,0.00024582,2,"2024-04-09T20:50:56.737",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027421,1712695856746,-1528.85154171,0.00024583,2,"2024-04-09T20:50:56.746",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027422,1712695856755,-202.78581241,0.00024583,2,"2024-04-09T20:50:56.755",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027423,1712695856765,-166.95194331,0.00024584,2,"2024-04-09T20:50:56.765",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027424,1712695856774,-486.9888388,0.00024585,2,"2024-04-09T20:50:56.774",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027425,1712695856783,-313.39491832,0.00024586,2,"2024-04-09T20:50:56.783",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027426,1712695856793,-269.14891778,0.00024587,2,"2024-04-09T20:50:56.793",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027427,1712695856802,-269.14891778,0.00024587,2,"2024-04-09T20:50:56.802",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027428,1712695856812,-53093.31370576,0.00024587,2,"2024-04-09T20:50:56.812",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027429,1712695856821,-510.96703321,0.00024588,2,"2024-04-09T20:50:56.821",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027430,1712695856831,-2192.43818811,0.00024588,2,"2024-04-09T20:50:56.831",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027431,1712695856841,-202.78581241,0.00024588,2,"2024-04-09T20:50:56.841",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027432,1712695856850,-313.39491832,0.00024589,2,"2024-04-09T20:50:56.850",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027433,1712695856860,-3237.22405842,0.0002459,2,"2024-04-09T20:50:56.860",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027434,1712695856870,-2192.43818811,0.00024591,2,"2024-04-09T20:50:56.870",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027435,1712695856879,-66399.200651,0.00024591,2,"2024-04-09T20:50:56.879",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027436,1712695856888,-642.10474315,0.00024592,2,"2024-04-09T20:50:56.888",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027437,1712695856898,-66399.200651,0.00024593,2,"2024-04-09T20:50:56.898",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027438,1712695856908,-642.10474315,0.00024594,2,"2024-04-09T20:50:56.908",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027439,1712695856917,-202.78581241,0.00024594,2,"2024-04-09T20:50:56.917",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027440,1712695856926,-53093.31370576,0.00024594,2,"2024-04-09T20:50:56.926",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027441,1712695856935,-221.45236238,0.00024595,2,"2024-04-09T20:50:56.935",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027442,1712695856944,-510.96703321,0.00024595,2,"2024-04-09T20:50:56.944",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027443,1712695856953,-352.64975503,0.00024597,2,"2024-04-09T20:50:56.953",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027444,1712695856962,-190.57036709,0.00024599,2,"2024-04-09T20:50:56.962",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027445,1712695856972,-221.45236238,0.00024599,2,"2024-04-09T20:50:56.972",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027446,1712695856981,-53093.31370576,0.00024599,2,"2024-04-09T20:50:56.981",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027447,1712695856990,-500.0,0.00024614,2,"2024-04-09T20:50:56.990",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027448,1712695857000,-1425.56,0.00024614,2,"2024-04-09T20:50:57.000",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027449,1712695857009,-599.82,0.00024614,2,"2024-04-09T20:50:57.009",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027450,1712695857018,-500.0,0.00024614,2,"2024-04-09T20:50:57.018",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027451,1712695857028,-890.45,0.00024614,2,"2024-04-09T20:50:57.028",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027452,1712695857037,-500.0,0.00024614,2,"2024-04-09T20:50:57.037",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027453,1712695857046,-500.0,0.00024614,2,"2024-04-09T20:50:57.046",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027454,1712695857056,-1296.44,0.00024614,2,"2024-04-09T20:50:57.056",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027455,1712695857066,-238.9645641,0.00024655,2,"2024-04-09T20:50:57.066",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027456,1712695857079,-155.55950488,0.00024656,2,"2024-04-09T20:50:57.079",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027457,1712695857088,-155.83615989,0.00024656,2,"2024-04-09T20:50:57.088",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027458,1712695857099,-12106.62857658,0.00024656,2,"2024-04-09T20:50:57.099",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027459,1712695857108,-38242.17669179,0.00024656,2,"2024-04-09T20:50:57.108",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027460,1712695857118,-4569.42437234,0.00024656,2,"2024-04-09T20:50:57.118",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027461,1712695857128,-7516.68443692,0.00024656,2,"2024-04-09T20:50:57.128",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027462,1712695857137,-1006.22824568,0.00024656,2,"2024-04-09T20:50:57.137",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027463,1712695857147,-5702.3846837,0.00024656,2,"2024-04-09T20:50:57.147",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027464,1712695857156,-2528.95,0.00024656,2,"2024-04-09T20:50:57.156",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027465,1712695857166,-500.0,0.00024656,2,"2024-04-09T20:50:57.166",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027466,1712695857175,-500.0,0.00024656,2,"2024-04-09T20:50:57.175",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027467,1712695857184,-746.05,0.00024656,2,"2024-04-09T20:50:57.184",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027468,1712695857193,-2104.93662051,0.00024657,14,"2024-04-09T20:50:57.193",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027469,1712695857203,-613.41,0.00024657,2,"2024-04-09T20:50:57.203",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027470,1712695857212,-684.32,0.00024657,2,"2024-04-09T20:50:57.212",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027471,1712695857222,-2433.52,0.00024657,2,"2024-04-09T20:50:57.222",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027472,1712695857231,-500.0,0.00024657,2,"2024-04-09T20:50:57.231",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027473,1712695857242,-2027.77,0.00024657,2,"2024-04-09T20:50:57.242",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027474,1712695857251,-8400.47,0.00024658,4,"2024-04-09T20:50:57.251",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027475,1712695857260,-500.0,0.00024658,2,"2024-04-09T20:50:57.260",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027476,1712695857270,-624.21,0.00024658,2,"2024-04-09T20:50:57.270",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027477,1712695857279,-956.49802687,0.0002466,2,"2024-04-09T20:50:57.279",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027478,1712695857289,-956.49802687,0.0002466,2,"2024-04-09T20:50:57.289",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027479,1712695857298,-956.49802687,0.0002466,2,"2024-04-09T20:50:57.298",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027480,1712695857307,-956.49802687,0.0002466,2,"2024-04-09T20:50:57.307",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027481,1712695857316,-956.49802687,0.0002466,2,"2024-04-09T20:50:57.316",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027482,1712695857326,-956.49802687,0.0002466,2,"2024-04-09T20:50:57.326",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027483,1712695857335,-956.49802687,0.0002466,2,"2024-04-09T20:50:57.335",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027484,1712695857344,-956.49802687,0.0002466,2,"2024-04-09T20:50:57.344",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027485,1712695857353,-956.49802687,0.0002466,2,"2024-04-09T20:50:57.353",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027486,1712695857363,-956.49802687,0.0002466,2,"2024-04-09T20:50:57.363",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027487,1712695857372,-956.49802687,0.0002466,2,"2024-04-09T20:50:57.372",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027488,1712695857381,-956.49802687,0.0002466,2,"2024-04-09T20:50:57.381",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027489,1712695857390,-956.49802687,0.0002466,2,"2024-04-09T20:50:57.390",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027490,1712695857399,-956.49802687,0.0002466,2,"2024-04-09T20:50:57.399",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027491,1712695857408,-956.49802687,0.0002466,2,"2024-04-09T20:50:57.408",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027492,1712695857417,-956.49802687,0.0002466,2,"2024-04-09T20:50:57.417",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027493,1712695857427,-956.49802687,0.0002466,2,"2024-04-09T20:50:57.427",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027494,1712695857436,-956.49802687,0.0002466,2,"2024-04-09T20:50:57.436",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027495,1712695857445,-956.49802687,0.0002466,2,"2024-04-09T20:50:57.445",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027496,1712695857454,-956.99,0.0002466,2,"2024-04-09T20:50:57.454",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027497,1712695857463,-151.0,0.0002466,7,"2024-04-09T20:50:57.463",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027498,1712695857472,-151.0,0.0002466,7,"2024-04-09T20:50:57.472",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027499,1712695857481,-160.35379,0.0002466,7,"2024-04-09T20:50:57.481",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027500,1712695857491,-152.433365,0.0002466,7,"2024-04-09T20:50:57.491",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027501,1712695857500,-2899.87321569,0.0002466,2,"2024-04-09T20:50:57.500",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027502,1712695857509,-2899.87321569,0.0002466,2,"2024-04-09T20:50:57.509",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027503,1712695857520,-2899.87321569,0.0002466,2,"2024-04-09T20:50:57.520",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027504,1712695857530,-2899.87321569,0.0002466,2,"2024-04-09T20:50:57.530",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027505,1712695857539,-2899.87321569,0.0002466,2,"2024-04-09T20:50:57.539",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027506,1712695857549,-2899.87321569,0.0002466,2,"2024-04-09T20:50:57.549",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027507,1712695857558,-2899.87321569,0.0002466,2,"2024-04-09T20:50:57.558",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027508,1712695857567,-2899.87321569,0.0002466,2,"2024-04-09T20:50:57.567",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027509,1712695857576,-2899.87321569,0.0002466,2,"2024-04-09T20:50:57.576",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027510,1712695857586,-2899.87321569,0.0002466,2,"2024-04-09T20:50:57.586",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027511,1712695857595,-2899.87321569,0.0002466,2,"2024-04-09T20:50:57.595",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027512,1712695857605,-2899.87321569,0.0002466,2,"2024-04-09T20:50:57.605",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027513,1712695857614,-2899.87321569,0.0002466,2,"2024-04-09T20:50:57.614",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027514,1712695857624,-2899.87321569,0.0002466,2,"2024-04-09T20:50:57.624",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027515,1712695857633,-2899.87321569,0.0002466,2,"2024-04-09T20:50:57.633",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027516,1712695857642,-2899.87321569,0.0002466,2,"2024-04-09T20:50:57.642",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027517,1712695857652,-2899.87321569,0.0002466,2,"2024-04-09T20:50:57.652",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027518,1712695857661,-2899.87321569,0.0002466,2,"2024-04-09T20:50:57.661",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027519,1712695857671,-2899.87321569,0.0002466,2,"2024-04-09T20:50:57.671",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027520,1712695857681,-2900.37,0.0002466,2,"2024-04-09T20:50:57.681",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027521,1712695857690,-175.61994689,0.0002466,2,"2024-04-09T20:50:57.690",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027522,1712695857700,-175.61994689,0.0002466,2,"2024-04-09T20:50:57.700",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027523,1712695857710,-175.61994689,0.0002466,2,"2024-04-09T20:50:57.710",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027524,1712695857720,-175.61994689,0.0002466,2,"2024-04-09T20:50:57.720",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027525,1712695857729,-175.61994689,0.0002466,2,"2024-04-09T20:50:57.729",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027526,1712695857739,-175.61994689,0.0002466,2,"2024-04-09T20:50:57.739",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027527,1712695857748,-175.61994689,0.0002466,2,"2024-04-09T20:50:57.748",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027528,1712695857758,-175.61994689,0.0002466,2,"2024-04-09T20:50:57.758",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027529,1712695857767,-175.61994689,0.0002466,2,"2024-04-09T20:50:57.767",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027530,1712695857777,-175.61994689,0.0002466,2,"2024-04-09T20:50:57.777",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027531,1712695857787,-175.61994689,0.0002466,2,"2024-04-09T20:50:57.787",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027532,1712695857797,-175.61994689,0.0002466,2,"2024-04-09T20:50:57.797",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027533,1712695857807,-175.61994689,0.0002466,2,"2024-04-09T20:50:57.807",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027534,1712695857817,-175.61994689,0.0002466,2,"2024-04-09T20:50:57.817",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027535,1712695857827,-175.61994689,0.0002466,2,"2024-04-09T20:50:57.827",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027536,1712695857837,-175.61994689,0.0002466,2,"2024-04-09T20:50:57.837",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027537,1712695857846,-175.61994689,0.0002466,2,"2024-04-09T20:50:57.846",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027538,1712695857855,-175.61994689,0.0002466,2,"2024-04-09T20:50:57.855",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027539,1712695857864,-175.61994689,0.0002466,2,"2024-04-09T20:50:57.864",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027540,1712695857874,-176.11,0.0002466,2,"2024-04-09T20:50:57.874",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027542,1712695857883,-612.38777604,0.0002466,2,"2024-04-09T20:50:57.883",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027543,1712695857892,-612.38777604,0.0002466,2,"2024-04-09T20:50:57.892",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027544,1712695857901,-612.38777604,0.0002466,2,"2024-04-09T20:50:57.901",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027545,1712695857911,-612.38777604,0.0002466,2,"2024-04-09T20:50:57.911",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027546,1712695857920,-612.38777604,0.0002466,2,"2024-04-09T20:50:57.920",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027547,1712695857929,-612.38777604,0.0002466,2,"2024-04-09T20:50:57.929",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027548,1712695857938,-612.38777604,0.0002466,2,"2024-04-09T20:50:57.938",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027549,1712695857947,-612.38777604,0.0002466,2,"2024-04-09T20:50:57.947",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027550,1712695857957,-612.38777604,0.0002466,2,"2024-04-09T20:50:57.957",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027551,1712695857966,-612.38777604,0.0002466,2,"2024-04-09T20:50:57.966",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027552,1712695857975,-612.38777604,0.0002466,2,"2024-04-09T20:50:57.975",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027553,1712695857984,-612.38777604,0.0002466,2,"2024-04-09T20:50:57.984",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027554,1712695857994,-612.38777604,0.0002466,2,"2024-04-09T20:50:57.994",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027555,1712695858004,-612.38777604,0.0002466,2,"2024-04-09T20:50:58.004",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027556,1712695858013,-612.38777604,0.0002466,2,"2024-04-09T20:50:58.013",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027557,1712695858023,-612.38777604,0.0002466,2,"2024-04-09T20:50:58.023",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027558,1712695858033,-612.38777604,0.0002466,2,"2024-04-09T20:50:58.033",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027559,1712695858043,-612.38777604,0.0002466,2,"2024-04-09T20:50:58.043",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027560,1712695858053,-612.38777604,0.0002466,2,"2024-04-09T20:50:58.053",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027561,1712695858063,-612.88,0.0002466,2,"2024-04-09T20:50:58.063",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027562,1712695858076,-394444.989923,0.00024671,7,"2024-04-09T20:50:58.076",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027563,1712695858086,-343376.61759017,0.0002469,5,"2024-04-09T20:50:58.086",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027564,1712695858095,-152.182167,0.0002469,7,"2024-04-09T20:50:58.095",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027565,1712695858105,-151.0,0.0002469,7,"2024-04-09T20:50:58.105",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027566,1712695858115,-197.100897,0.0002469,7,"2024-04-09T20:50:58.115",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027567,1712695858125,-151.0,0.0002469,7,"2024-04-09T20:50:58.125",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027568,1712695858135,-151.0,0.0002469,7,"2024-04-09T20:50:58.135",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027569,1712695858144,-151.0,0.0002469,7,"2024-04-09T20:50:58.144",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027570,1712695858155,-151.0,0.0002469,7,"2024-04-09T20:50:58.155",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027571,1712695858166,-151.0,0.0002469,7,"2024-04-09T20:50:58.166",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027572,1712695858175,-151.0,0.0002469,7,"2024-04-09T20:50:58.175",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027573,1712695858184,-152.6858,0.0002469,7,"2024-04-09T20:50:58.184",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027574,1712695858193,-151.0,0.0002469,7,"2024-04-09T20:50:58.193",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027575,1712695858202,-151.0,0.0002469,7,"2024-04-09T20:50:58.202",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027576,1712695858212,-152.202003,0.0002469,7,"2024-04-09T20:50:58.212",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027577,1712695858221,-151.0,0.0002469,7,"2024-04-09T20:50:58.221",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027578,1712695858231,-370.172463,0.0002469,7,"2024-04-09T20:50:58.231",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027579,1712695858241,-200.392861,0.0002469,7,"2024-04-09T20:50:58.241",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027580,1712695858251,-151.0,0.0002469,7,"2024-04-09T20:50:58.251",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027581,1712695858260,-200.392861,0.0002469,7,"2024-04-09T20:50:58.260",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027582,1712695858270,-370.172463,0.0002469,7,"2024-04-09T20:50:58.270",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027583,1712695858279,-151.0,0.0002469,7,"2024-04-09T20:50:58.279",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027584,1712695858289,-482.484988,0.0002469,7,"2024-04-09T20:50:58.289",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027585,1712695858299,-293.198952,0.0002469,7,"2024-04-09T20:50:58.299",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027586,1712695858309,-482.484988,0.0002469,7,"2024-04-09T20:50:58.309",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027587,1712695858319,-171.396988,0.0002469,7,"2024-04-09T20:50:58.319",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027588,1712695858328,-154.496777,0.0002469,7,"2024-04-09T20:50:58.328",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027589,1712695858338,-171.396988,0.0002469,7,"2024-04-09T20:50:58.338",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027590,1712695858347,-151.0,0.0002469,7,"2024-04-09T20:50:58.347",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027591,1712695858356,-175.461544,0.0002469,7,"2024-04-09T20:50:58.356",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027592,1712695858365,-151.0,0.0002469,7,"2024-04-09T20:50:58.365",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027593,1712695858374,-175.461544,0.0002469,7,"2024-04-09T20:50:58.374",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027594,1712695858383,-357.142231,0.0002469,7,"2024-04-09T20:50:58.383",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027595,1712695858394,-357.142231,0.0002469,7,"2024-04-09T20:50:58.394",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027596,1712695858403,-151.0,0.0002469,7,"2024-04-09T20:50:58.403",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027597,1712695858412,-151.0,0.0002469,7,"2024-04-09T20:50:58.412",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027598,1712695858420,-151.0,0.0002469,7,"2024-04-09T20:50:58.420",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027599,1712695858429,-219.473735,0.0002469,7,"2024-04-09T20:50:58.429",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027600,1712695858438,-151.909809,0.0002469,7,"2024-04-09T20:50:58.438",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027601,1712695858446,-151.0,0.0002469,7,"2024-04-09T20:50:58.446",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027602,1712695858455,-151.321628,0.0002469,7,"2024-04-09T20:50:58.455",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027603,1712695858464,-151.0,0.0002469,7,"2024-04-09T20:50:58.464",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027604,1712695858473,-152.076614,0.0002469,7,"2024-04-09T20:50:58.473",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027605,1712695858482,-153.743463,0.0002469,7,"2024-04-09T20:50:58.482",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027606,1712695858492,-151.0,0.0002469,7,"2024-04-09T20:50:58.492",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027607,1712695858500,-151.0,0.0002469,7,"2024-04-09T20:50:58.500",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027608,1712695858510,-151.0,0.0002469,7,"2024-04-09T20:50:58.510",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027609,1712695858520,-161.069981,0.0002469,7,"2024-04-09T20:50:58.520",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027610,1712695858530,-151.0,0.0002469,7,"2024-04-09T20:50:58.530",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027611,1712695858541,-151.0,0.0002469,7,"2024-04-09T20:50:58.541",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027612,1712695858550,-151.0,0.0002469,7,"2024-04-09T20:50:58.550",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027613,1712695858559,-151.0,0.0002469,7,"2024-04-09T20:50:58.559",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027614,1712695858569,-152.158266,0.0002469,7,"2024-04-09T20:50:58.569",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027615,1712695858578,-151.0,0.0002469,7,"2024-04-09T20:50:58.578",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027616,1712695858588,-165.049842,0.0002469,7,"2024-04-09T20:50:58.588",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027617,1712695858597,-165.049842,0.0002469,7,"2024-04-09T20:50:58.597",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027618,1712695858608,-160.549422,0.0002469,7,"2024-04-09T20:50:58.608",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027619,1712695858617,-152.244356,0.0002469,7,"2024-04-09T20:50:58.617",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027620,1712695858627,-151.0,0.0002469,7,"2024-04-09T20:50:58.627",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027621,1712695858636,-151.787204,0.0002469,7,"2024-04-09T20:50:58.636",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027622,1712695858645,-151.0,0.0002469,7,"2024-04-09T20:50:58.645",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027623,1712695858654,-151.0,0.0002469,7,"2024-04-09T20:50:58.654",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027624,1712695858664,-232.000786,0.0002469,7,"2024-04-09T20:50:58.664",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027625,1712695858673,-151.0,0.0002469,7,"2024-04-09T20:50:58.673",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027626,1712695858682,-429.516437,0.0002469,7,"2024-04-09T20:50:58.682",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027627,1712695858691,-232.000786,0.0002469,7,"2024-04-09T20:50:58.691",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027628,1712695858700,-429.516437,0.0002469,7,"2024-04-09T20:50:58.700",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027629,1712695858709,-151.0,0.0002469,7,"2024-04-09T20:50:58.709",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027630,1712695858719,-151.0,0.0002469,7,"2024-04-09T20:50:58.719",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027631,1712695858728,-151.0,0.0002469,2,"2024-04-09T20:50:58.728",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027632,1712695858737,-151.18753,0.0002469,7,"2024-04-09T20:50:58.737",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027633,1712695858746,-151.0,0.0002469,7,"2024-04-09T20:50:58.746",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027634,1712695858755,-151.0,0.0002469,7,"2024-04-09T20:50:58.755",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027635,1712695858764,-833.286233,0.0002469,7,"2024-04-09T20:50:58.764",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027636,1712695858773,-152.001905,0.0002469,7,"2024-04-09T20:50:58.773",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027637,1712695858782,-833.286233,0.0002469,7,"2024-04-09T20:50:58.782",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027638,1712695858791,-151.0,0.0002469,7,"2024-04-09T20:50:58.791",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027639,1712695858801,-151.0,0.0002469,7,"2024-04-09T20:50:58.801",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027640,1712695858812,-151.0,0.0002469,7,"2024-04-09T20:50:58.812",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027641,1712695858821,-215.158978,0.0002469,7,"2024-04-09T20:50:58.821",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027642,1712695858830,-151.0,0.0002469,7,"2024-04-09T20:50:58.830",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027643,1712695858839,-215.158978,0.0002469,7,"2024-04-09T20:50:58.839",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027644,1712695858849,-151.0,0.0002469,7,"2024-04-09T20:50:58.849",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027645,1712695858858,-172.777653,0.0002469,7,"2024-04-09T20:50:58.858",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027646,1712695858868,-151.0,0.0002469,7,"2024-04-09T20:50:58.868",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027647,1712695858877,-1914.000595,0.0002469,7,"2024-04-09T20:50:58.877",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027648,1712695858886,-172.777653,0.0002469,7,"2024-04-09T20:50:58.886",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027649,1712695858896,-151.0,0.0002469,7,"2024-04-09T20:50:58.896",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027650,1712695858905,-1914.000595,0.0002469,7,"2024-04-09T20:50:58.905",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027651,1712695858915,-151.0,0.0002469,7,"2024-04-09T20:50:58.915",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027652,1712695858925,-151.0,0.0002469,7,"2024-04-09T20:50:58.925",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027653,1712695858934,-319.723781,0.0002469,7,"2024-04-09T20:50:58.934",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027654,1712695858943,-319.723781,0.0002469,7,"2024-04-09T20:50:58.943",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027655,1712695858953,-151.0,0.0002469,7,"2024-04-09T20:50:58.953",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027656,1712695858962,-151.0,0.0002469,7,"2024-04-09T20:50:58.962",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027657,1712695858972,-151.0,0.0002469,7,"2024-04-09T20:50:58.972",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027658,1712695858981,-151.829765,0.0002469,7,"2024-04-09T20:50:58.981",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027659,1712695858989,-185.735795,0.0002469,7,"2024-04-09T20:50:58.989",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027660,1712695858999,-185.735795,0.0002469,7,"2024-04-09T20:50:58.999",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027661,1712695859008,-151.0,0.0002469,7,"2024-04-09T20:50:59.008",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027662,1712695859018,-151.0,0.0002469,7,"2024-04-09T20:50:59.018",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027663,1712695859026,-151.0,0.0002469,7,"2024-04-09T20:50:59.026",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027664,1712695859036,-151.0,0.0002469,7,"2024-04-09T20:50:59.036",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027665,1712695859045,-151.0,0.0002469,7,"2024-04-09T20:50:59.045",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027666,1712695859054,-151.0,0.0002469,7,"2024-04-09T20:50:59.054",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027667,1712695859063,-237.523632,0.0002469,7,"2024-04-09T20:50:59.063",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027668,1712695859077,-151.0,0.0002469,7,"2024-04-09T20:50:59.077",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027669,1712695859086,-151.0,0.0002469,7,"2024-04-09T20:50:59.086",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027670,1712695859097,-151.0,0.0002469,7,"2024-04-09T20:50:59.097",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027671,1712695859106,-151.0,0.0002469,7,"2024-04-09T20:50:59.106",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027672,1712695859116,-495.22095793,0.00024691,2,"2024-04-09T20:50:59.116",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027673,1712695859126,-166.80797733,0.00024693,2,"2024-04-09T20:50:59.126",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027674,1712695859136,-1197.4111178,0.000247,2,"2024-04-09T20:50:59.136",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027675,1712695859145,-215.51508606,0.00024709,2,"2024-04-09T20:50:59.145",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027676,1712695859156,-1458.78,0.00024712,2,"2024-04-09T20:50:59.156",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027677,1712695859166,-635.39,0.00024712,2,"2024-04-09T20:50:59.166",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027678,1712695859176,-500.0,0.00024712,2,"2024-04-09T20:50:59.176",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027679,1712695859185,-539.48,0.00024712,2,"2024-04-09T20:50:59.185",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027680,1712695859194,-704.24,0.00024712,2,"2024-04-09T20:50:59.194",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027681,1712695859203,-3092.81,0.00024712,2,"2024-04-09T20:50:59.203",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027682,1712695859213,-500.0,0.00024713,2,"2024-04-09T20:50:59.213",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027683,1712695859222,-976.18,0.00024713,2,"2024-04-09T20:50:59.222",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027684,1712695859231,-705.31,0.00024713,2,"2024-04-09T20:50:59.231",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027685,1712695859242,-626.04,0.00024713,2,"2024-04-09T20:50:59.242",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027686,1712695859251,-584.0,0.00024713,2,"2024-04-09T20:50:59.251",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027687,1712695859260,-495.22095793,0.00024721,2,"2024-04-09T20:50:59.260",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027688,1712695859269,-152.60725601,0.0002473,2,"2024-04-09T20:50:59.269",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027689,1712695859278,-483.80714325,0.00024737,2,"2024-04-09T20:50:59.278",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027690,1712695859288,-153.38376147,0.00024789,7,"2024-04-09T20:50:59.288",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027691,1712695859297,-199.1064037,0.0002479,2,"2024-04-09T20:50:59.297",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027692,1712695859307,-2223.44496865,0.000248,2,"2024-04-09T20:50:59.307",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027693,1712695859317,-551.18,0.0002483,2,"2024-04-09T20:50:59.317",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027694,1712695859330,-215.51508606,0.00024834,2,"2024-04-09T20:50:59.330",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027695,1712695859341,-914.32635425,0.00024834,2,"2024-04-09T20:50:59.341",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027696,1712695859353,-495.22095793,0.00024844,2,"2024-04-09T20:50:59.353",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027697,1712695859365,-161.80028232,0.00024853,2,"2024-04-09T20:50:59.365",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027698,1712695859377,-153.70464839,0.00024862,2,"2024-04-09T20:50:59.377",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027699,1712695859389,-153.70464839,0.00024866,2,"2024-04-09T20:50:59.389",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027700,1712695859399,-28719.68879487,0.0002488,2,"2024-04-09T20:50:59.399",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027701,1712695859410,-240.48061457,0.00024888,2,"2024-04-09T20:50:59.410",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027702,1712695859421,-1425.56,0.00024888,2,"2024-04-09T20:50:59.421",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027703,1712695859433,-599.82,0.00024888,2,"2024-04-09T20:50:59.433",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027704,1712695859444,-500.0,0.00024888,2,"2024-04-09T20:50:59.444",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027705,1712695859455,-890.45,0.00024888,2,"2024-04-09T20:50:59.455",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027706,1712695859467,-500.0,0.00024888,2,"2024-04-09T20:50:59.467",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027707,1712695859479,-636.35740211,0.00024888,2,"2024-04-09T20:50:59.479",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027708,1712695859490,-1296.44,0.00024888,2,"2024-04-09T20:50:59.490",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027710,1712695859501,-5066.21431626,0.00024894,5,"2024-04-09T20:50:59.501",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027711,1712695859513,-2528.95,0.0002493,2,"2024-04-09T20:50:59.513",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027712,1712695859525,-500.0,0.0002493,2,"2024-04-09T20:50:59.525",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027713,1712695859537,-500.0,0.0002493,2,"2024-04-09T20:50:59.537",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027714,1712695859549,-746.05,0.0002493,2,"2024-04-09T20:50:59.549",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027716,1712695859559,-613.41,0.00024931,2,"2024-04-09T20:50:59.559",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027717,1712695859569,-684.32,0.00024931,2,"2024-04-09T20:50:59.569",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027718,1712695859580,-2433.52,0.00024931,2,"2024-04-09T20:50:59.580",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027719,1712695859592,-500.0,0.00024931,2,"2024-04-09T20:50:59.592",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027720,1712695859604,-2027.77,0.00024931,2,"2024-04-09T20:50:59.604",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027721,1712695859614,-152.60725601,0.00024932,2,"2024-04-09T20:50:59.614",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027722,1712695859625,-165.41338359,0.00024936,2,"2024-04-09T20:50:59.625",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027723,1712695859636,-250.16267514,0.00024971,2,"2024-04-09T20:50:59.636",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027724,1712695859647,-1458.78,0.00024986,2,"2024-04-09T20:50:59.647",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027726,1712695859658,-635.39,0.00024986,2,"2024-04-09T20:50:59.658",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027727,1712695859670,-500.0,0.00024986,2,"2024-04-09T20:50:59.670",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027728,1712695859681,-539.48,0.00024986,2,"2024-04-09T20:50:59.681",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027729,1712695859693,-704.24,0.00024986,2,"2024-04-09T20:50:59.693",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027730,1712695859705,-3092.81,0.00024986,2,"2024-04-09T20:50:59.705",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027731,1712695859715,-500.0,0.00024987,2,"2024-04-09T20:50:59.715",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027732,1712695859726,-976.18,0.00024987,2,"2024-04-09T20:50:59.726",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027733,1712695859736,-705.31,0.00024987,2,"2024-04-09T20:50:59.736",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027734,1712695859746,-626.04,0.00024987,2,"2024-04-09T20:50:59.746",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027735,1712695859759,-584.0,0.00024987,2,"2024-04-09T20:50:59.759",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027736,1712695859770,-30773.8451212,0.00024989,5,"2024-04-09T20:50:59.770",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027738,1712695859781,-159.12795239,0.00024991,2,"2024-04-09T20:50:59.781",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027739,1712695859792,-2602.89125943,0.00025,2,"2024-04-09T20:50:59.792",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027740,1712695859804,-5000.0,0.00025,2,"2024-04-09T20:50:59.804",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027741,1712695859815,-150.0,0.00025,2,"2024-04-09T20:50:59.815",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027742,1712695859825,-788.0,0.00025,2,"2024-04-09T20:50:59.825",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027743,1712695859836,-155.2308273,0.00025,2,"2024-04-09T20:50:59.836",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027744,1712695859847,-70876.35734598,0.00025,2,"2024-04-09T20:50:59.847",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027745,1712695859858,-13574.61435373,0.00025,2,"2024-04-09T20:50:59.858",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027746,1712695859869,-933.60226953,0.00025,2,"2024-04-09T20:50:59.869",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027747,1712695859879,-19432.70872196,0.00025,2,"2024-04-09T20:50:59.879",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027748,1712695859890,-394.0,0.00025,2,"2024-04-09T20:50:59.890",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027749,1712695859901,-1000.0,0.00025,2,"2024-04-09T20:50:59.901",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027750,1712695859911,-30000.0,0.00025,2,"2024-04-09T20:50:59.911",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027751,1712695859922,-155.13838823,0.00025,2,"2024-04-09T20:50:59.922",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027752,1712695859933,-2500.0,0.00025,2,"2024-04-09T20:50:59.933",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027753,1712695859945,-2500.0,0.00025,2,"2024-04-09T20:50:59.945",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027754,1712695859957,-2500.0,0.00025,2,"2024-04-09T20:50:59.957",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027755,1712695859968,-2500.0,0.00025,2,"2024-04-09T20:50:59.968",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027756,1712695859980,-2500.0,0.00025,2,"2024-04-09T20:50:59.980",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027757,1712695859991,-2500.0,0.00025,2,"2024-04-09T20:50:59.991",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027758,1712695860002,-2500.0,0.00025,2,"2024-04-09T20:51:00.002",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027759,1712695860014,-2500.0,0.00025,2,"2024-04-09T20:51:00.014",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027760,1712695860025,-1861.11,0.00025,2,"2024-04-09T20:51:00.025",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027761,1712695860034,-481.0,0.00025,8,"2024-04-09T20:51:00.034",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027762,1712695860044,-208.79141246,0.00025,2,"2024-04-09T20:51:00.044",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027763,1712695860054,-208.79141246,0.00025,2,"2024-04-09T20:51:00.054",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027764,1712695860065,-208.79141246,0.00025,2,"2024-04-09T20:51:00.065",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027765,1712695860077,-1660.0,0.00025,2,"2024-04-09T20:51:00.077",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027766,1712695860088,-481.0,0.00025,8,"2024-04-09T20:51:00.088",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027767,1712695860099,-394.0,0.00025,2,"2024-04-09T20:51:00.099",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027768,1712695860110,-155.09112307,0.00025,2,"2024-04-09T20:51:00.110",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027769,1712695860122,-382.0,0.00025,2,"2024-04-09T20:51:00.122",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027770,1712695860133,-187.0,0.00025,8,"2024-04-09T20:51:00.133",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027771,1712695860143,-200.0,0.00025,7,"2024-04-09T20:51:00.143",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027772,1712695860155,-200.0,0.00025,7,"2024-04-09T20:51:00.155",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027773,1712695860165,-200.0,0.00025,7,"2024-04-09T20:51:00.165",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027774,1712695860175,-200.0,0.00025,7,"2024-04-09T20:51:00.175",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027775,1712695860185,-200.0,0.00025,7,"2024-04-09T20:51:00.185",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027776,1712695860195,-200.0,0.00025,7,"2024-04-09T20:51:00.195",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027777,1712695860205,-238.16085478,0.00025,7,"2024-04-09T20:51:00.205",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027778,1712695860215,-200.0,0.00025,7,"2024-04-09T20:51:00.215",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027779,1712695860226,-200.0,0.00025,7,"2024-04-09T20:51:00.226",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027780,1712695860236,-200.0,0.00025,7,"2024-04-09T20:51:00.236",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027781,1712695860246,-200.0,0.00025,7,"2024-04-09T20:51:00.246",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027782,1712695860257,-200.0,0.00025,7,"2024-04-09T20:51:00.257",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027783,1712695860268,-151.0,0.00025,7,"2024-04-09T20:51:00.268",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027784,1712695860278,-151.0,0.00025,7,"2024-04-09T20:51:00.278",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027785,1712695860289,-3849.0,0.00025,8,"2024-04-09T20:51:00.289",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027787,1712695860300,-3878.0,0.00025,2,"2024-04-09T20:51:00.300",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027788,1712695860310,-150.0,0.00025,2,"2024-04-09T20:51:00.310",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027789,1712695860320,-187.0,0.00025,8,"2024-04-09T20:51:00.320",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027790,1712695860330,-238.16085478,0.00025,7,"2024-04-09T20:51:00.330",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027791,1712695860342,-160.241,0.00025,2,"2024-04-09T20:51:00.342",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027792,1712695860353,-156.41537284,0.00025,7,"2024-04-09T20:51:00.353",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027793,1712695860365,-500.0,0.00025,2,"2024-04-09T20:51:00.365",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027794,1712695860376,-1400.0,0.00025,3,"2024-04-09T20:51:00.376",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027795,1712695860387,-415.59,0.00025006,2,"2024-04-09T20:51:00.387",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027796,1712695860397,-210.0,0.0002504,2,"2024-04-09T20:51:00.397",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027797,1712695860407,-157.86201344,0.00025045,2,"2024-04-09T20:51:00.407",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027798,1712695860417,-495.22095793,0.00025046,2,"2024-04-09T20:51:00.417",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027799,1712695860427,-152.0,0.00025066,8,"2024-04-09T20:51:00.427",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027800,1712695860438,-179.0,0.0002508,6,"2024-04-09T20:51:00.438",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027801,1712695860448,-150.48143878,0.00025086,2,"2024-04-09T20:51:00.448",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027802,1712695860458,-161.80028232,0.00025098,2,"2024-04-09T20:51:00.458",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027803,1712695860468,-551.18,0.00025104,2,"2024-04-09T20:51:00.468",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027804,1712695860478,-483.80714325,0.0002515,2,"2024-04-09T20:51:00.478",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027805,1712695860489,-1425.56,0.00025162,2,"2024-04-09T20:51:00.489",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027806,1712695860499,-599.82,0.00025162,2,"2024-04-09T20:51:00.499",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027807,1712695860510,-500.0,0.00025162,2,"2024-04-09T20:51:00.510",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027808,1712695860521,-890.45,0.00025162,2,"2024-04-09T20:51:00.521",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027809,1712695860531,-500.0,0.00025162,2,"2024-04-09T20:51:00.531",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027810,1712695860542,-1296.44,0.00025162,2,"2024-04-09T20:51:00.542",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027811,1712695860552,-199.1064037,0.00025188,2,"2024-04-09T20:51:00.552",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027812,1712695860562,-2528.95,0.00025204,2,"2024-04-09T20:51:00.562",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027813,1712695860573,-500.0,0.00025204,2,"2024-04-09T20:51:00.573",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027814,1712695860583,-500.0,0.00025204,2,"2024-04-09T20:51:00.583",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027815,1712695860595,-746.05,0.00025204,2,"2024-04-09T20:51:00.595",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027816,1712695860605,-613.41,0.00025205,2,"2024-04-09T20:51:00.605",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027817,1712695860615,-684.32,0.00025205,2,"2024-04-09T20:51:00.615",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027818,1712695860626,-2433.52,0.00025205,2,"2024-04-09T20:51:00.626",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027819,1712695860637,-500.0,0.00025205,2,"2024-04-09T20:51:00.637",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027820,1712695860648,-2027.77,0.00025205,2,"2024-04-09T20:51:00.648",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027821,1712695860659,-267.25,0.00025225,2,"2024-04-09T20:51:00.659",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027822,1712695860669,-161.80028232,0.00025237,2,"2024-04-09T20:51:00.669",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027823,1712695860679,-475.39,0.00025241,2,"2024-04-09T20:51:00.679",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027824,1712695860690,-406.52370346,0.00025243,2,"2024-04-09T20:51:00.690",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027825,1712695860701,-1458.78,0.0002526,2,"2024-04-09T20:51:00.701",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027826,1712695860711,-635.39,0.0002526,2,"2024-04-09T20:51:00.711",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027827,1712695860722,-162.17363737,0.0002526,2,"2024-04-09T20:51:00.722",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027828,1712695860732,-539.48,0.0002526,2,"2024-04-09T20:51:00.732",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027829,1712695860743,-704.24,0.0002526,2,"2024-04-09T20:51:00.743",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027830,1712695860753,-3092.81,0.0002526,2,"2024-04-09T20:51:00.753",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027831,1712695860763,-500.0,0.00025261,2,"2024-04-09T20:51:00.763",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027832,1712695860774,-976.18,0.00025261,2,"2024-04-09T20:51:00.774",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027833,1712695860784,-705.31,0.00025261,2,"2024-04-09T20:51:00.784",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027834,1712695860795,-626.04,0.00025261,2,"2024-04-09T20:51:00.795",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027835,1712695860806,-584.0,0.00025261,2,"2024-04-09T20:51:00.806",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027836,1712695860816,-406.52370346,0.0002531,2,"2024-04-09T20:51:00.816",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027837,1712695860827,-215.51508606,0.00025359,2,"2024-04-09T20:51:00.827",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027838,1712695860838,-150.48143878,0.00025365,2,"2024-04-09T20:51:00.838",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027839,1712695860848,-150.48143878,0.00025372,2,"2024-04-09T20:51:00.848",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027840,1712695860859,-551.18,0.00025378,2,"2024-04-09T20:51:00.859",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027841,1712695860869,-152.60725601,0.00025387,2,"2024-04-09T20:51:00.869",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027842,1712695860879,-199.1064037,0.00025412,2,"2024-04-09T20:51:00.879",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027843,1712695860890,-1425.56,0.00025436,2,"2024-04-09T20:51:00.890",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027844,1712695860900,-599.82,0.00025436,2,"2024-04-09T20:51:00.900",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027845,1712695860911,-372.22633245,0.00025436,2,"2024-04-09T20:51:00.911",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027846,1712695860921,-890.45,0.00025436,2,"2024-04-09T20:51:00.921",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027847,1712695860931,-500.0,0.00025436,2,"2024-04-09T20:51:00.931",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027848,1712695860941,-1296.44,0.00025436,2,"2024-04-09T20:51:00.941",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027849,1712695860951,-978.0,0.00025452,2,"2024-04-09T20:51:00.951",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027850,1712695860961,-161.80028232,0.00025469,2,"2024-04-09T20:51:00.961",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027851,1712695860971,-2528.95,0.00025478,2,"2024-04-09T20:51:00.971",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027852,1712695860981,-500.0,0.00025478,2,"2024-04-09T20:51:00.981",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027853,1712695860990,-500.0,0.00025478,2,"2024-04-09T20:51:00.990",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027854,1712695861001,-746.05,0.00025478,2,"2024-04-09T20:51:01.001",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027856,1712695861010,-544.0,0.00025479,2,"2024-04-09T20:51:01.010",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027857,1712695861021,-533.0,0.00025479,2,"2024-04-09T20:51:01.021",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027858,1712695861033,-613.41,0.00025479,2,"2024-04-09T20:51:01.033",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027859,1712695861044,-684.32,0.00025479,2,"2024-04-09T20:51:01.044",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027860,1712695861055,-2433.52,0.00025479,2,"2024-04-09T20:51:01.055",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027861,1712695861065,-500.0,0.00025479,2,"2024-04-09T20:51:01.065",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027862,1712695861080,-2027.77,0.00025479,2,"2024-04-09T20:51:01.080",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027863,1712695861090,-156.43256608,0.00025503,2,"2024-04-09T20:51:01.090",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027864,1712695861100,-150.48143878,0.00025532,2,"2024-04-09T20:51:01.100",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027865,1712695861110,-1458.78,0.00025534,2,"2024-04-09T20:51:01.110",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027866,1712695861120,-635.39,0.00025534,2,"2024-04-09T20:51:01.120",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027867,1712695861130,-539.48,0.00025534,2,"2024-04-09T20:51:01.130",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027868,1712695861140,-704.24,0.00025534,2,"2024-04-09T20:51:01.140",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027869,1712695861151,-3092.81,0.00025534,2,"2024-04-09T20:51:01.151",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027870,1712695861161,-347.54118448,0.00025535,2,"2024-04-09T20:51:01.161",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027871,1712695861171,-976.18,0.00025535,2,"2024-04-09T20:51:01.171",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027872,1712695861182,-705.31,0.00025535,2,"2024-04-09T20:51:01.182",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027873,1712695861192,-626.04,0.00025535,2,"2024-04-09T20:51:01.192",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027874,1712695861202,-584.0,0.00025535,2,"2024-04-09T20:51:01.202",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027875,1712695861212,-210.0,0.0002556,2,"2024-04-09T20:51:01.212",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027876,1712695861223,-152.0,0.00025592,9,"2024-04-09T20:51:01.223",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027877,1712695861234,-831.14,0.000256,2,"2024-04-09T20:51:01.234",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027878,1712695861244,-1194.64,0.000256,2,"2024-04-09T20:51:01.244",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027879,1712695861254,-153.40766547,0.00025628,2,"2024-04-09T20:51:01.254",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027880,1712695861265,-551.18,0.00025652,2,"2024-04-09T20:51:01.265",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027881,1712695861276,-152.60725601,0.00025689,2,"2024-04-09T20:51:01.276",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027882,1712695861289,-406.52370346,0.00025694,2,"2024-04-09T20:51:01.289",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027883,1712695861299,-215.51508606,0.00025705,2,"2024-04-09T20:51:01.299",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027884,1712695861310,-153.70464839,0.00025707,2,"2024-04-09T20:51:01.310",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027885,1712695861320,-1425.56,0.0002571,2,"2024-04-09T20:51:01.320",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027886,1712695861329,-599.82,0.0002571,2,"2024-04-09T20:51:01.329",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027887,1712695861340,-890.45,0.0002571,2,"2024-04-09T20:51:01.340",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027888,1712695861354,-302.52544293,0.0002571,2,"2024-04-09T20:51:01.354",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027889,1712695861365,-1296.44,0.0002571,2,"2024-04-09T20:51:01.365",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027890,1712695861376,-914.32635425,0.00025718,2,"2024-04-09T20:51:01.376",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027891,1712695861386,-2528.95,0.00025752,2,"2024-04-09T20:51:01.386",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027892,1712695861398,-158.78351537,0.00025752,2,"2024-04-09T20:51:01.398",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027893,1712695861409,-500.0,0.00025752,2,"2024-04-09T20:51:01.409",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027894,1712695861419,-746.05,0.00025752,2,"2024-04-09T20:51:01.419",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027895,1712695861430,-613.41,0.00025753,2,"2024-04-09T20:51:01.430",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027896,1712695861440,-684.32,0.00025753,2,"2024-04-09T20:51:01.440",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027897,1712695861450,-2433.52,0.00025753,2,"2024-04-09T20:51:01.450",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027898,1712695861460,-500.0,0.00025753,2,"2024-04-09T20:51:01.460",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027899,1712695861471,-2027.77,0.00025753,2,"2024-04-09T20:51:01.471",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027900,1712695861482,-215.51508606,0.00025767,2,"2024-04-09T20:51:01.482",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027901,1712695861493,-483.80714325,0.00025801,2,"2024-04-09T20:51:01.493",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027902,1712695861504,-1458.78,0.00025808,2,"2024-04-09T20:51:01.504",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027903,1712695861516,-635.39,0.00025808,2,"2024-04-09T20:51:01.516",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027904,1712695861528,-539.48,0.00025808,2,"2024-04-09T20:51:01.528",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027905,1712695861541,-704.24,0.00025808,2,"2024-04-09T20:51:01.541",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027906,1712695861552,-3092.81,0.00025808,2,"2024-04-09T20:51:01.552",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027907,1712695861563,-976.18,0.00025809,2,"2024-04-09T20:51:01.563",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027908,1712695861574,-705.31,0.00025809,2,"2024-04-09T20:51:01.574",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027909,1712695861585,-626.04,0.00025809,2,"2024-04-09T20:51:01.585",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027910,1712695861599,-584.0,0.00025809,2,"2024-04-09T20:51:01.599",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027911,1712695861609,-199.1064037,0.00025819,2,"2024-04-09T20:51:01.609",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027912,1712695861619,-157.86201344,0.00025819,2,"2024-04-09T20:51:01.619",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027913,1712695861629,-483.80714325,0.00025825,2,"2024-04-09T20:51:01.629",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027914,1712695861639,-153.63846238,0.00025845,2,"2024-04-09T20:51:01.639",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027915,1712695861651,-157.86201344,0.00025859,2,"2024-04-09T20:51:01.651",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027916,1712695861661,-341.69192811,0.0002589,2,"2024-04-09T20:51:01.661",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027917,1712695861672,-158.7931734,0.00025891,2,"2024-04-09T20:51:01.672",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027918,1712695861683,-495.22095793,0.00025893,2,"2024-04-09T20:51:01.683",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027919,1712695861694,-153.63846238,0.00025897,2,"2024-04-09T20:51:01.694",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027920,1712695861704,-551.18,0.00025926,2,"2024-04-09T20:51:01.704",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027921,1712695861715,-150.48143878,0.00025932,2,"2024-04-09T20:51:01.715",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027922,1712695861726,-150.48143878,0.00025963,2,"2024-04-09T20:51:01.726",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027923,1712695861737,-1425.79088495,0.00025984,2,"2024-04-09T20:51:01.737",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027924,1712695861747,-599.87108899,0.00025984,2,"2024-04-09T20:51:01.747",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027925,1712695861758,-890.49054944,0.00025984,2,"2024-04-09T20:51:01.758",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027926,1712695861768,-1296.54249488,0.00025984,2,"2024-04-09T20:51:01.768",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027927,1712695861779,-205.42377238,0.0002599,7,"2024-04-09T20:51:01.779",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027928,1712695861789,-914.32635425,0.00025991,2,"2024-04-09T20:51:01.789",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027929,1712695861800,-63534.14710786,0.00025997,2,"2024-04-09T20:51:01.800",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027930,1712695861810,-36549.62728245,0.00025997,2,"2024-04-09T20:51:01.810",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027931,1712695861821,-669.19,0.00026,2,"2024-04-09T20:51:01.821",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027932,1712695861830,-275703.74427887,0.00026,2,"2024-04-09T20:51:01.830",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027933,1712695861840,-10999.999997,0.00026,2,"2024-04-09T20:51:01.840",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027934,1712695861851,-150.0,0.00026,2,"2024-04-09T20:51:01.851",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027935,1712695861860,-1000.0,0.00026,2,"2024-04-09T20:51:01.860",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027936,1712695861870,-1764.0,0.00026,2,"2024-04-09T20:51:01.870",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027937,1712695861880,-10506.64,0.00026,2,"2024-04-09T20:51:01.880",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027938,1712695861890,-150.0,0.00026,2,"2024-04-09T20:51:01.890",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027939,1712695861899,-500000.0,0.00026,2,"2024-04-09T20:51:01.899",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027940,1712695861909,-300.0,0.00026,2,"2024-04-09T20:51:01.909",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027941,1712695861919,-153.83304041,0.00026003,2,"2024-04-09T20:51:01.919",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027942,1712695861929,-157.93288149,0.00026007,2,"2024-04-09T20:51:01.929",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027943,1712695861940,-2528.98845072,0.00026026,2,"2024-04-09T20:51:01.940",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027944,1712695861950,-153.70464839,0.00026026,2,"2024-04-09T20:51:01.950",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027945,1712695861960,-349.2378374,0.00026026,2,"2024-04-09T20:51:01.960",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027946,1712695861971,-746.22175235,0.00026026,2,"2024-04-09T20:51:01.971",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027947,1712695861981,-613.50787207,0.00026027,2,"2024-04-09T20:51:01.981",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027948,1712695861991,-684.47118025,0.00026027,2,"2024-04-09T20:51:01.991",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027949,1712695862001,-2433.62499316,0.00026027,2,"2024-04-09T20:51:02.001",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027950,1712695862012,-261.68775629,0.00026027,2,"2024-04-09T20:51:02.012",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027951,1712695862021,-2027.97351247,0.00026027,2,"2024-04-09T20:51:02.021",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027952,1712695862032,-914.32635425,0.0002603,2,"2024-04-09T20:51:02.032",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027953,1712695862042,-914.32635425,0.00026045,2,"2024-04-09T20:51:02.042",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027954,1712695862052,-199.1064037,0.00026071,2,"2024-04-09T20:51:02.052",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027955,1712695862062,-210.0,0.0002608,2,"2024-04-09T20:51:02.062",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027956,1712695862074,-1458.86,0.00026082,2,"2024-04-09T20:51:02.074",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027957,1712695862085,-635.44596279,0.00026082,2,"2024-04-09T20:51:02.085",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027958,1712695862096,-539.65357161,0.00026082,2,"2024-04-09T20:51:02.096",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027959,1712695862107,-704.35292606,0.00026082,2,"2024-04-09T20:51:02.107",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027960,1712695862117,-3092.86365208,0.00026082,2,"2024-04-09T20:51:02.117",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027961,1712695862126,-976.40322266,0.00026083,2,"2024-04-09T20:51:02.126",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027962,1712695862136,-705.4409453,0.00026083,2,"2024-04-09T20:51:02.136",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027963,1712695862147,-626.19992346,0.00026083,2,"2024-04-09T20:51:02.147",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027964,1712695862158,-584.23633563,0.00026083,2,"2024-04-09T20:51:02.158",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027965,1712695862168,-159.12795239,0.00026106,2,"2024-04-09T20:51:02.168",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027966,1712695862178,-152.0,0.00026118,10,"2024-04-09T20:51:02.178",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027967,1712695862189,-914.32635425,0.00026148,2,"2024-04-09T20:51:02.189",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027968,1712695862198,-153.83304041,0.00026173,2,"2024-04-09T20:51:02.198",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027969,1712695862209,-250.16267514,0.00026174,2,"2024-04-09T20:51:02.209",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027970,1712695862218,-551.18,0.000262,2,"2024-04-09T20:51:02.218",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027971,1712695862228,-250.16267514,0.00026204,2,"2024-04-09T20:51:02.228",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027972,1712695862238,-406.52370346,0.00026227,2,"2024-04-09T20:51:02.238",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027973,1712695862248,-153.63846238,0.00026229,2,"2024-04-09T20:51:02.248",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027974,1712695862257,-307.0,0.0002627,8,"2024-04-09T20:51:02.257",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027975,1712695862267,-870.4,0.00026297,2,"2024-04-09T20:51:02.267",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027976,1712695862277,-5811.88995949,0.000263,2,"2024-04-09T20:51:02.277",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027977,1712695862287,-2000.0,0.000263,3,"2024-04-09T20:51:02.287",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027978,1712695862297,-158.7931734,0.0002631,2,"2024-04-09T20:51:02.297",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027979,1712695862307,-159.12795241,0.00026312,2,"2024-04-09T20:51:02.307",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027980,1712695862317,-341.69192811,0.00026313,2,"2024-04-09T20:51:02.317",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027981,1712695862327,-495.22095793,0.00026315,2,"2024-04-09T20:51:02.327",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027982,1712695862337,-914.32635425,0.00026319,2,"2024-04-09T20:51:02.337",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027983,1712695862348,-153.70464839,0.00026345,2,"2024-04-09T20:51:02.348",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027984,1712695862358,-199.1064037,0.00026373,2,"2024-04-09T20:51:02.358",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027985,1712695862368,-153.83304041,0.00026402,2,"2024-04-09T20:51:02.368",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027986,1712695862380,-199.1064037,0.00026416,2,"2024-04-09T20:51:02.380",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027987,1712695862392,-406.52370346,0.00026419,2,"2024-04-09T20:51:02.392",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027988,1712695862403,-3120.3687487,0.00026459,2,"2024-04-09T20:51:02.403",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027989,1712695862413,-551.18,0.00026474,2,"2024-04-09T20:51:02.413",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027990,1712695862423,-1387.81,0.000265,2,"2024-04-09T20:51:02.423",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027991,1712695862433,-408.56,0.000265,2,"2024-04-09T20:51:02.433",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027992,1712695862443,-152.60725601,0.00026555,2,"2024-04-09T20:51:02.443",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027993,1712695862454,-199.1064037,0.00026601,2,"2024-04-09T20:51:02.454",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027994,1712695862464,-210.0,0.0002661,2,"2024-04-09T20:51:02.464",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027995,1712695862474,-417.82,0.0002662,2,"2024-04-09T20:51:02.474",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027996,1712695862484,-150.0,0.0002662,2,"2024-04-09T20:51:02.484",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027997,1712695862493,-162.23,0.0002662,2,"2024-04-09T20:51:02.493",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027998,1712695862503,-150.0,0.0002662,2,"2024-04-09T20:51:02.503",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322027999,1712695862514,-162.23,0.0002662,2,"2024-04-09T20:51:02.514",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028000,1712695862525,-150.0,0.0002662,2,"2024-04-09T20:51:02.525",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028001,1712695862535,-150.0,0.0002662,2,"2024-04-09T20:51:02.535",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028002,1712695862545,-505.73,0.0002662,2,"2024-04-09T20:51:02.545",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028003,1712695862555,-150.0,0.0002662,2,"2024-04-09T20:51:02.555",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028004,1712695862566,-162.03,0.0002662,2,"2024-04-09T20:51:02.566",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028005,1712695862576,-150.0,0.0002662,2,"2024-04-09T20:51:02.576",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028006,1712695862586,-417.82,0.0002662,2,"2024-04-09T20:51:02.586",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028007,1712695862597,-150.0,0.0002662,2,"2024-04-09T20:51:02.597",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028008,1712695862608,-150.0,0.0002662,2,"2024-04-09T20:51:02.608",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028009,1712695862617,-834.07,0.0002662,2,"2024-04-09T20:51:02.617",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028010,1712695862628,-300.0,0.0002662,2,"2024-04-09T20:51:02.628",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028011,1712695862639,-341.69192811,0.0002663,2,"2024-04-09T20:51:02.639",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028012,1712695862650,-152.0,0.00026643,11,"2024-04-09T20:51:02.650",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028013,1712695862660,-978.0,0.00026685,2,"2024-04-09T20:51:02.660",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028014,1712695863020,-831.14,0.000267,2,"2024-04-09T20:51:03.020",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028015,1712695863038,-1194.64,0.000267,2,"2024-04-09T20:51:03.038",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028016,1712695863051,-538.0,0.00026712,2,"2024-04-09T20:51:03.051",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028017,1712695863060,-6922.45949902,0.0002673,2,"2024-04-09T20:51:03.060",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028018,1712695863278,-914.32635425,0.00026739,2,"2024-04-09T20:51:03.278",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028019,1712695863288,-341.69192811,0.00026747,2,"2024-04-09T20:51:03.288",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028020,1712695863297,-551.18,0.00026748,2,"2024-04-09T20:51:03.297",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028021,1712695863307,-974.98,0.000268,3,"2024-04-09T20:51:03.307",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028022,1712695863316,-199.1064037,0.00026816,2,"2024-04-09T20:51:03.316",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028023,1712695863326,-495.22095793,0.0002684,2,"2024-04-09T20:51:03.326",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028024,1712695863335,-341.69192811,0.00026873,2,"2024-04-09T20:51:03.335",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028025,1712695863346,-153.70464839,0.00026895,2,"2024-04-09T20:51:03.346",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028026,1712695863355,-215.51508606,0.00026953,2,"2024-04-09T20:51:03.355",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028027,1712695863364,-495.22095793,0.00026983,2,"2024-04-09T20:51:03.364",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028028,1712695863374,-914.32635425,0.00026997,2,"2024-04-09T20:51:03.374",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028029,1712695863384,-188.3420924,0.00027,4,"2024-04-09T20:51:03.384",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028030,1712695863393,-1724.94,0.00027,2,"2024-04-09T20:51:03.393",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028031,1712695863403,-1000.0,0.00027,2,"2024-04-09T20:51:03.403",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028032,1712695863412,-173346.65999767,0.00027,2,"2024-04-09T20:51:03.412",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028033,1712695863421,-150.0,0.00027,2,"2024-04-09T20:51:03.421",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028034,1712695863430,-32501.63789998,0.00027,10,"2024-04-09T20:51:03.430",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028035,1712695863439,-10953.54140502,0.00027,2,"2024-04-09T20:51:03.439",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028036,1712695863448,-95134.17748487,0.00027,2,"2024-04-09T20:51:03.448",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028037,1712695863457,-4500.98759999,0.00027,2,"2024-04-09T20:51:03.457",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028038,1712695863467,-169.19497887,0.00027,2,"2024-04-09T20:51:03.467",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028039,1712695863476,-20000.0,0.00027,7,"2024-04-09T20:51:03.476",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028040,1712695863485,-300.0,0.00027,2,"2024-04-09T20:51:03.485",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028041,1712695863495,-4717.42543633,0.00027,5,"2024-04-09T20:51:03.495",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028042,1712695863504,-154.583277,0.00027,7,"2024-04-09T20:51:03.504",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028043,1712695863515,-151.0,0.00027,7,"2024-04-09T20:51:03.515",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028044,1712695863525,-151.0,0.00027,7,"2024-04-09T20:51:03.525",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028045,1712695863536,-151.0,0.00027,7,"2024-04-09T20:51:03.536",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028046,1712695863545,-1450.0,0.00027,3,"2024-04-09T20:51:03.545",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028047,1712695863554,-495.22095793,0.00027009,2,"2024-04-09T20:51:03.554",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028048,1712695863565,-551.18,0.00027022,2,"2024-04-09T20:51:03.565",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028049,1712695863574,-199.1064037,0.00027026,2,"2024-04-09T20:51:03.574",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028050,1712695863584,-166.88782043,0.00027036,2,"2024-04-09T20:51:03.584",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028051,1712695863593,-495.22095793,0.00027044,2,"2024-04-09T20:51:03.593",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028052,1712695863603,-483.80714325,0.00027057,2,"2024-04-09T20:51:03.603",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028053,1712695863613,-406.52370346,0.00027063,2,"2024-04-09T20:51:03.613",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028054,1712695863622,-914.32635425,0.00027063,2,"2024-04-09T20:51:03.622",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028055,1712695863631,-483.80714325,0.00027065,2,"2024-04-09T20:51:03.631",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028056,1712695863640,-683.66,0.00027068,15,"2024-04-09T20:51:03.640",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028057,1712695863649,-199.1064037,0.00027072,2,"2024-04-09T20:51:03.649",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028058,1712695863658,-157.93288149,0.00027076,2,"2024-04-09T20:51:03.658",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028059,1712695863667,-985.66,0.000271,3,"2024-04-09T20:51:03.667",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028060,1712695863676,-341.69192811,0.00027107,2,"2024-04-09T20:51:03.676",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028061,1712695863686,-7110.82106295,0.00027111,3,"2024-04-09T20:51:03.686",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028062,1712695863695,-3425.39,0.00027123,2,"2024-04-09T20:51:03.695",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028063,1712695863704,-11018.34,0.00027123,2,"2024-04-09T20:51:03.704",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028064,1712695863714,-210.0,0.0002713,2,"2024-04-09T20:51:03.714",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028065,1712695863726,-156.43256608,0.00027149,2,"2024-04-09T20:51:03.726",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028066,1712695863737,-406.52370346,0.00027157,2,"2024-04-09T20:51:03.737",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028067,1712695863747,-162.0,0.00027166,2,"2024-04-09T20:51:03.747",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028068,1712695863757,-152.0,0.00027169,12,"2024-04-09T20:51:03.757",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028069,1712695863768,-176.53354985,0.00027195,2,"2024-04-09T20:51:03.768",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028070,1712695863778,-158.7931734,0.00027196,2,"2024-04-09T20:51:03.778",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028071,1712695863789,-153.40766547,0.00027204,2,"2024-04-09T20:51:03.789",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028072,1712695863798,-161.80028232,0.00027228,2,"2024-04-09T20:51:03.798",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028073,1712695863808,-551.18,0.00027296,2,"2024-04-09T20:51:03.808",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028074,1712695863818,-166.75619801,0.00027342,2,"2024-04-09T20:51:03.818",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028075,1712695863828,-161.80028232,0.00027351,2,"2024-04-09T20:51:03.828",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028076,1712695863838,-405.0,0.00027396,2,"2024-04-09T20:51:03.838",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028077,1712695863848,-405.63235844,0.00027396,2,"2024-04-09T20:51:03.848",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028078,1712695863857,-500.0,0.00027397,2,"2024-04-09T20:51:03.857",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028079,1712695863866,-500.0,0.00027397,2,"2024-04-09T20:51:03.866",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028080,1712695863876,-344.5906809,0.00027397,2,"2024-04-09T20:51:03.876",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028081,1712695863884,-500.0,0.00027397,2,"2024-04-09T20:51:03.884",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028082,1712695863894,-500.0,0.00027397,2,"2024-04-09T20:51:03.894",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028083,1712695863903,-500.0,0.00027397,2,"2024-04-09T20:51:03.903",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028084,1712695863912,-500.0,0.00027397,2,"2024-04-09T20:51:03.912",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028085,1712695863921,-500.0,0.00027397,2,"2024-04-09T20:51:03.921",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028086,1712695863930,-500.0,0.00027397,2,"2024-04-09T20:51:03.930",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028087,1712695863940,-500.0,0.00027397,2,"2024-04-09T20:51:03.940",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028088,1712695863949,-525.05795631,0.00027397,2,"2024-04-09T20:51:03.949",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028089,1712695863959,-165.30103303,0.00027397,2,"2024-04-09T20:51:03.959",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028090,1712695863968,-1000.0,0.00027397,2,"2024-04-09T20:51:03.968",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028091,1712695863978,-1000.0,0.00027397,2,"2024-04-09T20:51:03.978",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028092,1712695863987,-234.92577774,0.00027397,2,"2024-04-09T20:51:03.987",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028093,1712695863996,-1000.0,0.00027397,2,"2024-04-09T20:51:03.996",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028094,1712695864006,-711.57,0.00027397,2,"2024-04-09T20:51:04.006",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028095,1712695864015,-79742.61,0.00027397,2,"2024-04-09T20:51:04.015",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028096,1712695864024,-7638.95079,0.00027397,3,"2024-04-09T20:51:04.024",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028097,1712695864033,-15757.81,0.00027397,2,"2024-04-09T20:51:04.033",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028098,1712695864043,-624.21,0.00027397,2,"2024-04-09T20:51:04.043",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028099,1712695864053,-151.0,0.00027397,7,"2024-04-09T20:51:04.053",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028100,1712695864062,-151.0,0.00027397,7,"2024-04-09T20:51:04.062",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028101,1712695864072,-151.0,0.00027397,7,"2024-04-09T20:51:04.072",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028102,1712695864084,-151.0,0.00027397,7,"2024-04-09T20:51:04.084",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028103,1712695864096,-10663.74,0.00027397,10,"2024-04-09T20:51:04.096",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028104,1712695864106,-12529.34,0.00027397,10,"2024-04-09T20:51:04.106",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028105,1712695864116,-10441.11,0.00027397,10,"2024-04-09T20:51:04.116",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028106,1712695864125,-300.0,0.00027397,10,"2024-04-09T20:51:04.125",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028107,1712695864136,-300.0,0.00027397,10,"2024-04-09T20:51:04.136",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028108,1712695864145,-300.0,0.00027397,10,"2024-04-09T20:51:04.145",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028109,1712695864155,-300.0,0.00027397,10,"2024-04-09T20:51:04.155",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028110,1712695864165,-300.0,0.00027397,10,"2024-04-09T20:51:04.165",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028111,1712695864174,-300.0,0.00027397,10,"2024-04-09T20:51:04.174",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028112,1712695864183,-300.0,0.00027397,10,"2024-04-09T20:51:04.183",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028113,1712695864192,-300.0,0.00027397,10,"2024-04-09T20:51:04.192",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028114,1712695864201,-300.0,0.00027397,10,"2024-04-09T20:51:04.201",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028115,1712695864210,-300.0,0.00027397,10,"2024-04-09T20:51:04.210",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028116,1712695864219,-300.0,0.00027397,10,"2024-04-09T20:51:04.219",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028117,1712695864229,-300.0,0.00027397,10,"2024-04-09T20:51:04.229",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028118,1712695864238,-300.0,0.00027397,10,"2024-04-09T20:51:04.238",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028119,1712695864247,-300.0,0.00027397,10,"2024-04-09T20:51:04.247",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028120,1712695864256,-300.0,0.00027397,10,"2024-04-09T20:51:04.256",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028121,1712695864265,-300.0,0.00027397,10,"2024-04-09T20:51:04.265",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028122,1712695864274,-300.0,0.00027397,10,"2024-04-09T20:51:04.274",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028123,1712695864284,-300.0,0.00027397,10,"2024-04-09T20:51:04.284",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028124,1712695864293,-381.75811931,0.00027397,10,"2024-04-09T20:51:04.293",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028125,1712695864303,-300.0,0.00027397,10,"2024-04-09T20:51:04.303",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028126,1712695864312,-300.0,0.00027397,10,"2024-04-09T20:51:04.312",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028127,1712695864321,-300.0,0.00027397,10,"2024-04-09T20:51:04.321",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028128,1712695864330,-300.0,0.00027397,10,"2024-04-09T20:51:04.330",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028129,1712695864339,-300.0,0.00027397,10,"2024-04-09T20:51:04.339",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028130,1712695864351,-300.0,0.00027397,10,"2024-04-09T20:51:04.351",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028131,1712695864360,-300.0,0.00027397,10,"2024-04-09T20:51:04.360",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028132,1712695864370,-458.34716375,0.00027397,10,"2024-04-09T20:51:04.370",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028133,1712695864380,-300.0,0.00027397,10,"2024-04-09T20:51:04.380",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028134,1712695864390,-300.0,0.00027397,10,"2024-04-09T20:51:04.390",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028135,1712695864400,-300.0,0.00027397,10,"2024-04-09T20:51:04.400",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028136,1712695864410,-300.0,0.00027397,10,"2024-04-09T20:51:04.410",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028137,1712695864420,-300.0,0.00027397,10,"2024-04-09T20:51:04.420",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028138,1712695864430,-300.0,0.00027397,10,"2024-04-09T20:51:04.430",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028139,1712695864440,-300.0,0.00027397,10,"2024-04-09T20:51:04.440",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028140,1712695864450,-300.0,0.00027397,10,"2024-04-09T20:51:04.450",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028141,1712695864460,-300.0,0.00027397,10,"2024-04-09T20:51:04.460",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028142,1712695864469,-401.47783638,0.000274,2,"2024-04-09T20:51:04.469",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028143,1712695864479,-153.83304041,0.00027404,2,"2024-04-09T20:51:04.479",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028144,1712695864489,-215.51508606,0.00027411,2,"2024-04-09T20:51:04.489",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028145,1712695864498,-495.22095793,0.00027421,2,"2024-04-09T20:51:04.498",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028146,1712695864507,-341.69192811,0.00027435,2,"2024-04-09T20:51:04.507",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028147,1712695864518,-483.80714325,0.00027437,2,"2024-04-09T20:51:04.518",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028148,1712695864527,-30348.1640047,0.00027442,2,"2024-04-09T20:51:04.527",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028149,1712695864537,-159.940546,0.00027442,7,"2024-04-09T20:51:04.537",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028150,1712695864546,-151.0,0.00027442,7,"2024-04-09T20:51:04.546",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028151,1712695864556,-151.0,0.00027442,7,"2024-04-09T20:51:04.556",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028152,1712695864566,-232.000786,0.00027442,7,"2024-04-09T20:51:04.566",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028153,1712695864575,-151.0,0.00027442,7,"2024-04-09T20:51:04.575",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028154,1712695864584,-429.516437,0.00027442,7,"2024-04-09T20:51:04.584",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028155,1712695864595,-232.000786,0.00027442,7,"2024-04-09T20:51:04.595",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028156,1712695864604,-429.516437,0.00027442,7,"2024-04-09T20:51:04.604",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028157,1712695864613,-151.0,0.00027442,7,"2024-04-09T20:51:04.613",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028158,1712695864623,-151.0,0.00027442,2,"2024-04-09T20:51:04.623",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028159,1712695864633,-199.1064037,0.00027442,2,"2024-04-09T20:51:04.633",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028160,1712695864642,-151.0,0.00027442,7,"2024-04-09T20:51:04.642",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028161,1712695864651,-151.0,0.00027442,7,"2024-04-09T20:51:04.651",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028162,1712695864661,-151.0,0.00027442,7,"2024-04-09T20:51:04.661",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028163,1712695864671,-151.0,0.00027442,7,"2024-04-09T20:51:04.671",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028164,1712695864680,-151.0,0.00027442,7,"2024-04-09T20:51:04.680",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028165,1712695864690,-3000.0,0.00027463,7,"2024-04-09T20:51:04.690",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028166,1712695864699,-151.0,0.00027463,7,"2024-04-09T20:51:04.699",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028167,1712695864709,-151.0,0.00027463,7,"2024-04-09T20:51:04.709",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028168,1712695864718,-151.0,0.00027463,7,"2024-04-09T20:51:04.718",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028169,1712695864728,-151.0,0.00027463,7,"2024-04-09T20:51:04.728",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028170,1712695864737,-151.0,0.00027463,7,"2024-04-09T20:51:04.737",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028171,1712695864746,-151.0,0.00027463,7,"2024-04-09T20:51:04.746",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028172,1712695864755,-151.0,0.00027463,7,"2024-04-09T20:51:04.755",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028173,1712695864765,-151.0,0.00027463,7,"2024-04-09T20:51:04.765",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028174,1712695864774,-151.0,0.00027463,7,"2024-04-09T20:51:04.774",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028175,1712695864784,-267.25,0.00027488,2,"2024-04-09T20:51:04.784",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028176,1712695864793,-188.11777351,0.000275,2,"2024-04-09T20:51:04.793",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028177,1712695864803,-181.508761,0.000275,2,"2024-04-09T20:51:04.803",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028178,1712695864813,-158.7931734,0.00027508,2,"2024-04-09T20:51:04.813",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028179,1712695864823,-250.16267514,0.0002753,2,"2024-04-09T20:51:04.823",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028180,1712695864833,-199.1064037,0.00027531,2,"2024-04-09T20:51:04.833",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028181,1712695864842,-161.80028232,0.00027549,2,"2024-04-09T20:51:04.842",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028182,1712695864851,-551.18,0.0002757,2,"2024-04-09T20:51:04.851",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028183,1712695864861,-859.6,0.000276,3,"2024-04-09T20:51:04.861",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028184,1712695864870,-896.6,0.000276,4,"2024-04-09T20:51:04.870",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028185,1712695864881,-153.63846238,0.00027605,2,"2024-04-09T20:51:04.881",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028186,1712695864891,-153.83304041,0.00027639,2,"2024-04-09T20:51:04.891",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028187,1712695864902,-171.81181541,0.00027649,2,"2024-04-09T20:51:04.902",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028188,1712695864912,-210.0,0.0002765,2,"2024-04-09T20:51:04.912",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028189,1712695864922,-406.52370346,0.00027656,2,"2024-04-09T20:51:04.922",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028190,1712695864931,-500.0,0.00027671,2,"2024-04-09T20:51:04.931",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028191,1712695864942,-153.83304041,0.0002768,2,"2024-04-09T20:51:04.942",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028192,1712695864952,-164.63804956,0.00027685,2,"2024-04-09T20:51:04.952",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028193,1712695864963,-156.43256608,0.0002769,2,"2024-04-09T20:51:04.963",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028194,1712695864974,-152.0,0.00027695,13,"2024-04-09T20:51:04.974",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028195,1712695864984,-495.22095793,0.00027702,2,"2024-04-09T20:51:04.984",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028196,1712695864994,-406.52370346,0.00027727,2,"2024-04-09T20:51:04.994",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028197,1712695865004,-250.16267514,0.00027752,2,"2024-04-09T20:51:05.004",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028198,1712695865013,-150.48143878,0.00027759,2,"2024-04-09T20:51:05.013",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028199,1712695865023,-215.51508606,0.00027765,2,"2024-04-09T20:51:05.023",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028200,1712695865033,-341.69192811,0.00027771,2,"2024-04-09T20:51:05.033",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028201,1712695865042,-1061.0,0.000278,3,"2024-04-09T20:51:05.042",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028202,1712695865052,-2464.748155,0.000278,2,"2024-04-09T20:51:05.052",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028203,1712695865062,-831.14,0.000278,2,"2024-04-09T20:51:05.062",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028204,1712695865079,-1194.64,0.000278,2,"2024-04-09T20:51:05.079",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028205,1712695865089,-151.0,0.000278,7,"2024-04-09T20:51:05.089",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028206,1712695865100,-151.0,0.000278,7,"2024-04-09T20:51:05.100",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028207,1712695865110,-151.0,0.000278,7,"2024-04-09T20:51:05.110",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028208,1712695865119,-151.0,0.000278,7,"2024-04-09T20:51:05.119",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028209,1712695865129,-153.70464839,0.000278,2,"2024-04-09T20:51:05.129",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028210,1712695865138,-551.18,0.00027844,2,"2024-04-09T20:51:05.138",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028211,1712695865148,-363.41589448,0.00027874,2,"2024-04-09T20:51:05.148",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028212,1712695865157,-495.22095793,0.00027884,2,"2024-04-09T20:51:05.157",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028213,1712695865167,-965.63,0.000279,4,"2024-04-09T20:51:05.167",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028214,1712695865177,-157.86201344,0.00027903,2,"2024-04-09T20:51:05.177",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028215,1712695865186,-978.0,0.00027918,2,"2024-04-09T20:51:05.186",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028216,1712695865195,-341.69192811,0.00027943,2,"2024-04-09T20:51:05.195",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028217,1712695865205,-500.0,0.00027945,2,"2024-04-09T20:51:05.205",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028218,1712695865214,-215.51508606,0.00027986,2,"2024-04-09T20:51:05.214",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028219,1712695865224,-483.80714325,0.00027998,2,"2024-04-09T20:51:05.224",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028220,1712695865234,-300.0,0.00028,2,"2024-04-09T20:51:05.234",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028221,1712695865245,-7200.0,0.00028,2,"2024-04-09T20:51:05.245",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028222,1712695865254,-23800.0,0.00028,2,"2024-04-09T20:51:05.254",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028223,1712695865264,-289.0,0.00028,2,"2024-04-09T20:51:05.264",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028224,1712695865274,-20000.0,0.00028,3,"2024-04-09T20:51:05.274",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028225,1712695865284,-17152.0,0.00028,3,"2024-04-09T20:51:05.284",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028226,1712695865293,-172.5547787,0.00028,7,"2024-04-09T20:51:05.293",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028227,1712695865303,-220.766887,0.00028,7,"2024-04-09T20:51:05.303",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028228,1712695865313,-151.0,0.00028,7,"2024-04-09T20:51:05.313",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028229,1712695865322,-151.0,0.00028,7,"2024-04-09T20:51:05.322",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028230,1712695865332,-151.0,0.00028,7,"2024-04-09T20:51:05.332",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028231,1712695865341,-151.0,0.00028,7,"2024-04-09T20:51:05.341",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028232,1712695865352,-151.0,0.00028,7,"2024-04-09T20:51:05.352",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028233,1712695865361,-151.0,0.00028,7,"2024-04-09T20:51:05.361",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028234,1712695865371,-151.0,0.00028,7,"2024-04-09T20:51:05.371",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028235,1712695865380,-370.172463,0.00028,7,"2024-04-09T20:51:05.380",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028236,1712695865390,-200.392861,0.00028,7,"2024-04-09T20:51:05.390",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028237,1712695865400,-151.0,0.00028,7,"2024-04-09T20:51:05.400",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028238,1712695865409,-200.392861,0.00028,7,"2024-04-09T20:51:05.409",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028239,1712695865418,-370.172463,0.00028,7,"2024-04-09T20:51:05.418",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028240,1712695865428,-151.0,0.00028,7,"2024-04-09T20:51:05.428",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028241,1712695865438,-482.484988,0.00028,7,"2024-04-09T20:51:05.438",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028242,1712695865447,-482.484988,0.00028,7,"2024-04-09T20:51:05.447",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028243,1712695865456,-171.396988,0.00028,7,"2024-04-09T20:51:05.456",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028244,1712695865465,-171.396988,0.00028,7,"2024-04-09T20:51:05.465",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028245,1712695865474,-151.0,0.00028,7,"2024-04-09T20:51:05.474",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028246,1712695865484,-175.461544,0.00028,7,"2024-04-09T20:51:05.484",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028247,1712695865494,-212.31698,0.00028,7,"2024-04-09T20:51:05.494",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028248,1712695865503,-175.461544,0.00028,7,"2024-04-09T20:51:05.503",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028249,1712695865512,-357.142231,0.00028,7,"2024-04-09T20:51:05.512",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028250,1712695865522,-357.142231,0.00028,7,"2024-04-09T20:51:05.522",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028251,1712695865532,-151.0,0.00028,7,"2024-04-09T20:51:05.532",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028252,1712695865542,-151.0,0.00028,7,"2024-04-09T20:51:05.542",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028253,1712695865552,-151.0,0.00028,7,"2024-04-09T20:51:05.552",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028254,1712695865720,-158.863229,0.00028,7,"2024-04-09T20:51:05.720",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028255,1712695865730,-151.0,0.00028,7,"2024-04-09T20:51:05.730",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028256,1712695865740,-151.0,0.00028,7,"2024-04-09T20:51:05.740",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028257,1712695865750,-151.0,0.00028,7,"2024-04-09T20:51:05.750",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028258,1712695865759,-151.940829,0.00028,7,"2024-04-09T20:51:05.759",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028259,1712695865769,-151.0,0.00028,7,"2024-04-09T20:51:05.769",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028260,1712695865778,-165.049842,0.00028,7,"2024-04-09T20:51:05.778",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028261,1712695865788,-165.049842,0.00028,7,"2024-04-09T20:51:05.788",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028262,1712695865798,-150.0,0.00028,2,"2024-04-09T20:51:05.798",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028263,1712695865809,-152.693558,0.00028,7,"2024-04-09T20:51:05.809",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028264,1712695865819,-546.94484336,0.00028,2,"2024-04-09T20:51:05.819",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028265,1712695865830,-151.0,0.00028,7,"2024-04-09T20:51:05.830",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028266,1712695865840,-833.286233,0.00028,7,"2024-04-09T20:51:05.840",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028267,1712695865851,-833.286233,0.00028,7,"2024-04-09T20:51:05.851",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028268,1712695865862,-154.321723,0.00028,7,"2024-04-09T20:51:05.862",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028269,1712695865872,-151.0,0.00028,7,"2024-04-09T20:51:05.872",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028270,1712695865882,-151.0,0.00028,7,"2024-04-09T20:51:05.882",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028271,1712695865892,-215.158978,0.00028,7,"2024-04-09T20:51:05.892",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028272,1712695865907,-175.623016,0.00028,7,"2024-04-09T20:51:05.907",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028273,1712695865918,-215.158978,0.00028,7,"2024-04-09T20:51:05.918",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028274,1712695865928,-239.134938,0.00028,7,"2024-04-09T20:51:05.928",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028275,1712695865939,-172.777653,0.00028,7,"2024-04-09T20:51:05.939",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028276,1712695865949,-151.0,0.00028,7,"2024-04-09T20:51:05.949",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028277,1712695865960,-1914.000595,0.00028,7,"2024-04-09T20:51:05.960",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028278,1712695865970,-172.777653,0.00028,7,"2024-04-09T20:51:05.970",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028279,1712695865980,-151.0,0.00028,7,"2024-04-09T20:51:05.980",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028280,1712695865991,-1914.000595,0.00028,7,"2024-04-09T20:51:05.991",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028281,1712695866001,-151.0,0.00028,7,"2024-04-09T20:51:06.001",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028282,1712695866011,-171.978559,0.00028,7,"2024-04-09T20:51:06.011",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028283,1712695866021,-319.723781,0.00028,7,"2024-04-09T20:51:06.021",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028284,1712695866032,-319.723781,0.00028,7,"2024-04-09T20:51:06.032",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028285,1712695866042,-151.0,0.00028,7,"2024-04-09T20:51:06.042",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028286,1712695866052,-151.0,0.00028,7,"2024-04-09T20:51:06.052",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028287,1712695866063,-185.735795,0.00028,7,"2024-04-09T20:51:06.063",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028288,1712695866073,-185.735795,0.00028,7,"2024-04-09T20:51:06.073",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028289,1712695866085,-978.65,0.00028,5,"2024-04-09T20:51:06.085",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028290,1712695866095,-965.85,0.00028,5,"2024-04-09T20:51:06.095",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028291,1712695866105,-985.32,0.00028,5,"2024-04-09T20:51:06.105",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028292,1712695866114,-101117.79376004,0.00028,4,"2024-04-09T20:51:06.114",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028293,1712695866124,-5000.0,0.00028009,2,"2024-04-09T20:51:06.124",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028294,1712695866133,-914.32635425,0.00028012,2,"2024-04-09T20:51:06.133",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028295,1712695866143,-5000.0,0.00028025,2,"2024-04-09T20:51:06.143",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028296,1712695866153,-5000.0,0.00028032,2,"2024-04-09T20:51:06.153",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028297,1712695866163,-5000.0,0.00028033,2,"2024-04-09T20:51:06.163",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028298,1712695866173,-158.7931734,0.00028037,2,"2024-04-09T20:51:06.173",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028299,1712695866184,-152.60725601,0.00028048,2,"2024-04-09T20:51:06.184",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028300,1712695866193,-5000.0,0.00028049,2,"2024-04-09T20:51:06.193",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028301,1712695866202,-5000.0,0.00028055,2,"2024-04-09T20:51:06.202",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028302,1712695866212,-614.56,0.00028059,2,"2024-04-09T20:51:06.212",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028303,1712695866221,-5000.0,0.00028066,2,"2024-04-09T20:51:06.221",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028304,1712695866230,-5000.0,0.00028069,2,"2024-04-09T20:51:06.230",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028305,1712695866240,-5000.0,0.00028072,2,"2024-04-09T20:51:06.240",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028306,1712695866250,-5000.0,0.00028085,2,"2024-04-09T20:51:06.250",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028307,1712695866260,-823.42,0.000281,5,"2024-04-09T20:51:06.260",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028308,1712695866269,-4623.26,0.000281,2,"2024-04-09T20:51:06.269",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028309,1712695866279,-5000.0,0.00028102,2,"2024-04-09T20:51:06.279",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028310,1712695866290,-551.18,0.00028118,2,"2024-04-09T20:51:06.290",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028311,1712695866299,-161.80028232,0.00028118,2,"2024-04-09T20:51:06.299",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028312,1712695866309,-5000.0,0.00028122,2,"2024-04-09T20:51:06.309",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028313,1712695866319,-5000.0,0.0002813,2,"2024-04-09T20:51:06.319",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028314,1712695866329,-5000.0,0.00028151,2,"2024-04-09T20:51:06.329",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028315,1712695866338,-5000.0,0.0002816,2,"2024-04-09T20:51:06.338",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028316,1712695866349,-5000.0,0.00028161,2,"2024-04-09T20:51:06.349",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028317,1712695866359,-158.7931734,0.00028164,2,"2024-04-09T20:51:06.359",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028318,1712695866369,-150.48143878,0.00028166,2,"2024-04-09T20:51:06.369",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028319,1712695866380,-5000.0,0.00028169,2,"2024-04-09T20:51:06.380",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028320,1712695866390,-5000.0,0.00028172,2,"2024-04-09T20:51:06.390",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028321,1712695866400,-210.0,0.0002818,2,"2024-04-09T20:51:06.400",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028322,1712695866409,-406.52370346,0.00028181,2,"2024-04-09T20:51:06.409",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028323,1712695866419,-150.48143878,0.00028186,2,"2024-04-09T20:51:06.419",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028324,1712695866429,-1535.89,0.00028187,2,"2024-04-09T20:51:06.429",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028325,1712695866438,-5000.0,0.00028187,2,"2024-04-09T20:51:06.438",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028326,1712695866448,-483.80714325,0.0002819,2,"2024-04-09T20:51:06.448",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028327,1712695866457,-5000.0,0.00028191,2,"2024-04-09T20:51:06.457",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028328,1712695866467,-5000.0,0.00028192,2,"2024-04-09T20:51:06.467",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028329,1712695866476,-922.22,0.00028192,2,"2024-04-09T20:51:06.476",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028330,1712695866486,-5000.0,0.00028198,2,"2024-04-09T20:51:06.486",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028331,1712695866495,-250.54969495,0.000282,2,"2024-04-09T20:51:06.495",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028332,1712695866505,-208.79141246,0.000282,2,"2024-04-09T20:51:06.505",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028333,1712695866515,-208.79141246,0.000282,2,"2024-04-09T20:51:06.515",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028334,1712695866525,-208.79141246,0.000282,2,"2024-04-09T20:51:06.525",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028335,1712695866535,-208.79141246,0.000282,2,"2024-04-09T20:51:06.535",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028336,1712695866545,-5000.0,0.00028205,2,"2024-04-09T20:51:06.545",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028337,1712695866554,-5000.0,0.00028208,2,"2024-04-09T20:51:06.554",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028338,1712695866564,-5000.0,0.0002821,2,"2024-04-09T20:51:06.564",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028339,1712695866575,-500.0,0.00028219,2,"2024-04-09T20:51:06.575",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028340,1712695866585,-152.0,0.0002822,14,"2024-04-09T20:51:06.585",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028341,1712695866595,-5000.0,0.00028226,2,"2024-04-09T20:51:06.595",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028342,1712695866605,-5000.0,0.00028232,2,"2024-04-09T20:51:06.605",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028343,1712695866614,-5000.0,0.00028257,2,"2024-04-09T20:51:06.614",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028344,1712695866624,-5000.0,0.00028258,2,"2024-04-09T20:51:06.624",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028345,1712695866634,-2572.97,0.00028267,2,"2024-04-09T20:51:06.634",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028346,1712695866644,-5000.0,0.00028273,2,"2024-04-09T20:51:06.644",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028347,1712695866654,-250.16267514,0.00028286,2,"2024-04-09T20:51:06.654",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028348,1712695866664,-5000.0,0.00028295,2,"2024-04-09T20:51:06.664",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028349,1712695866674,-5000.0,0.000283,2,"2024-04-09T20:51:06.674",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028350,1712695866683,-5000.0,0.00028306,2,"2024-04-09T20:51:06.683",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028351,1712695866693,-157.93288149,0.0002834,2,"2024-04-09T20:51:06.693",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028352,1712695866703,-5000.0,0.00028347,2,"2024-04-09T20:51:06.703",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028353,1712695866713,-5000.0,0.00028349,2,"2024-04-09T20:51:06.713",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028354,1712695866723,-5000.0,0.00028354,2,"2024-04-09T20:51:06.723",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028355,1712695866733,-5000.0,0.00028357,2,"2024-04-09T20:51:06.733",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028356,1712695866743,-5000.0,0.00028363,2,"2024-04-09T20:51:06.743",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028357,1712695866753,-5000.0,0.00028364,2,"2024-04-09T20:51:06.753",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028358,1712695866763,-2350.73,0.00028368,2,"2024-04-09T20:51:06.763",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028359,1712695866773,-5000.0,0.0002837,2,"2024-04-09T20:51:06.773",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028360,1712695866783,-5000.0,0.00028379,2,"2024-04-09T20:51:06.783",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028361,1712695866792,-5000.0,0.0002838,2,"2024-04-09T20:51:06.792",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028362,1712695866802,-5000.0,0.00028385,2,"2024-04-09T20:51:06.802",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028363,1712695866812,-551.18,0.00028392,2,"2024-04-09T20:51:06.812",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028364,1712695866822,-5000.0,0.00028408,2,"2024-04-09T20:51:06.822",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028365,1712695866831,-5000.0,0.00028413,2,"2024-04-09T20:51:06.831",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028366,1712695866841,-5000.0,0.00028416,2,"2024-04-09T20:51:06.841",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028367,1712695866852,-5000.0,0.00028422,2,"2024-04-09T20:51:06.852",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028368,1712695866863,-5000.0,0.0002843,2,"2024-04-09T20:51:06.863",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028369,1712695866873,-5000.0,0.00028434,2,"2024-04-09T20:51:06.873",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028370,1712695866883,-46051.84742478,0.0002844,2,"2024-04-09T20:51:06.883",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028371,1712695866893,-5000.0,0.00028441,2,"2024-04-09T20:51:06.893",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028372,1712695866903,-250.16267514,0.00028441,2,"2024-04-09T20:51:06.903",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028373,1712695866912,-5000.0,0.00028443,2,"2024-04-09T20:51:06.912",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028374,1712695866922,-5000.0,0.00028444,2,"2024-04-09T20:51:06.922",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028375,1712695866932,-156.43256608,0.00028451,2,"2024-04-09T20:51:06.932",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028376,1712695866942,-166.75619801,0.00028459,2,"2024-04-09T20:51:06.942",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028377,1712695866952,-5000.0,0.00028462,2,"2024-04-09T20:51:06.952",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028378,1712695866962,-250.16267514,0.00028471,2,"2024-04-09T20:51:06.962",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028379,1712695866972,-5000.0,0.00028478,2,"2024-04-09T20:51:06.972",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028380,1712695866982,-5000.0,0.00028492,2,"2024-04-09T20:51:06.982",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028381,1712695866992,-500.0,0.00028493,2,"2024-04-09T20:51:06.992",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028382,1712695867001,-233.96732315,0.000285,2,"2024-04-09T20:51:07.001",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028383,1712695867011,-150.0,0.000285,2,"2024-04-09T20:51:07.011",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028384,1712695867026,-5000.0,0.00028524,2,"2024-04-09T20:51:07.026",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028385,1712695867036,-483.80714325,0.00028532,2,"2024-04-09T20:51:07.036",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028386,1712695867051,-5000.0,0.00028538,2,"2024-04-09T20:51:07.051",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028387,1712695867062,-250.16267514,0.00028547,2,"2024-04-09T20:51:07.062",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028388,1712695867087,-215.51508606,0.00028552,2,"2024-04-09T20:51:07.087",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028389,1712695867100,-5000.0,0.00028564,2,"2024-04-09T20:51:07.100",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028390,1712695867123,-3113.36,0.00028579,2,"2024-04-09T20:51:07.123",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028391,1712695867142,-5000.0,0.00028582,2,"2024-04-09T20:51:07.142",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028392,1712695867162,-4879.25544441,0.000286,12,"2024-04-09T20:51:07.162",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028393,1712695867175,-603.53,0.00028603,2,"2024-04-09T20:51:07.175",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028394,1712695867184,-5000.0,0.00028607,2,"2024-04-09T20:51:07.184",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028395,1712695867193,-495.22095793,0.00028608,2,"2024-04-09T20:51:07.193",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028396,1712695867203,-158.7931734,0.00028617,2,"2024-04-09T20:51:07.203",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028397,1712695867220,-5000.0,0.00028625,2,"2024-04-09T20:51:07.220",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028398,1712695867230,-153.64647,0.00028629,2,"2024-04-09T20:51:07.230",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028399,1712695867239,-225.407146,0.00028629,2,"2024-04-09T20:51:07.239",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028400,1712695867249,-208.307295,0.00028629,2,"2024-04-09T20:51:07.249",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028401,1712695867258,-163.249374,0.00028629,2,"2024-04-09T20:51:07.258",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028402,1712695867269,-165.287363,0.00028629,2,"2024-04-09T20:51:07.269",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028403,1712695867282,-396.689671,0.00028629,2,"2024-04-09T20:51:07.282",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028404,1712695867291,-4191.134149,0.00028629,2,"2024-04-09T20:51:07.291",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028405,1712695867300,-187.484403,0.00028629,2,"2024-04-09T20:51:07.300",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028406,1712695867309,-160.818979,0.00028629,2,"2024-04-09T20:51:07.309",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028407,1712695867318,-154.355357,0.00028629,2,"2024-04-09T20:51:07.318",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028408,1712695867327,-787.39066,0.00028629,2,"2024-04-09T20:51:07.327",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028409,1712695867337,-202.85566,0.00028629,2,"2024-04-09T20:51:07.337",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028410,1712695867346,-195.159946,0.00028629,2,"2024-04-09T20:51:07.346",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028411,1712695867355,-276.89132,0.00028629,2,"2024-04-09T20:51:07.355",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028412,1712695867364,-6721.760612,0.00028629,2,"2024-04-09T20:51:07.364",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028413,1712695867374,-5000.0,0.00028644,2,"2024-04-09T20:51:07.374",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028414,1712695867389,-1314.33,0.00028651,2,"2024-04-09T20:51:07.389",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028415,1712695867411,-250.16267514,0.0002866,2,"2024-04-09T20:51:07.411",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028416,1712695867433,-551.18,0.00028666,2,"2024-04-09T20:51:07.433",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028417,1712695867455,-158.79317347,0.00028667,2,"2024-04-09T20:51:07.455",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028418,1712695867487,-168.38910537,0.00028673,2,"2024-04-09T20:51:07.487",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028419,1712695867526,-914.32635425,0.00028674,2,"2024-04-09T20:51:07.526",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028420,1712695867544,-870.4,0.00028688,2,"2024-04-09T20:51:07.544",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028421,1712695867557,-5000.0,0.00028693,2,"2024-04-09T20:51:07.557",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028422,1712695867571,-210.0,0.000287,2,"2024-04-09T20:51:07.571",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028423,1712695867584,-199.1064037,0.00028704,2,"2024-04-09T20:51:07.584",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028424,1712695867595,-167.00107984,0.0002872,2,"2024-04-09T20:51:07.595",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028425,1712695867626,-5000.0,0.0002874,2,"2024-04-09T20:51:07.626",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028426,1712695867637,-199.1064037,0.00028742,2,"2024-04-09T20:51:07.637",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028427,1712695867668,-152.0,0.00028746,15,"2024-04-09T20:51:07.668",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028428,1712695867678,-5000.0,0.00028748,2,"2024-04-09T20:51:07.678",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028429,1712695867710,-5000.0,0.00028749,2,"2024-04-09T20:51:07.710",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028430,1712695867724,-5000.0,0.00028752,2,"2024-04-09T20:51:07.724",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028431,1712695867734,-5000.0,0.00028755,2,"2024-04-09T20:51:07.734",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028432,1712695867744,-2888.06,0.00028758,2,"2024-04-09T20:51:07.744",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028433,1712695867754,-341.69192811,0.0002876,2,"2024-04-09T20:51:07.754",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028434,1712695867764,-500.0,0.00028767,2,"2024-04-09T20:51:07.764",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028435,1712695867777,-157.93288149,0.00028769,2,"2024-04-09T20:51:07.777",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028436,1712695867787,-215.51508606,0.00028769,2,"2024-04-09T20:51:07.787",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028437,1712695867797,-153.40766547,0.0002878,2,"2024-04-09T20:51:07.797",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028438,1712695867807,-5000.0,0.00028795,2,"2024-04-09T20:51:07.807",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028439,1712695867816,-5000.0,0.00028839,2,"2024-04-09T20:51:07.816",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028440,1712695867826,-483.80714325,0.00028842,2,"2024-04-09T20:51:07.826",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028441,1712695867835,-151.0,0.00028847,7,"2024-04-09T20:51:07.835",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028442,1712695867845,-150.48143878,0.00028857,2,"2024-04-09T20:51:07.845",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028443,1712695867855,-996071.33869079,0.0002888,2,"2024-04-09T20:51:07.855",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028444,1712695867865,-151.0,0.0002888,7,"2024-04-09T20:51:07.865",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028445,1712695867874,-151.0,0.0002888,7,"2024-04-09T20:51:07.874",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028446,1712695867885,-153.18737,0.0002888,7,"2024-04-09T20:51:07.885",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028447,1712695867894,-215.51508606,0.0002888,2,"2024-04-09T20:51:07.894",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028448,1712695867904,-5000.0,0.00028885,2,"2024-04-09T20:51:07.904",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028449,1712695867915,-341.69192811,0.00028885,2,"2024-04-09T20:51:07.915",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028450,1712695867925,-5000.0,0.00028892,2,"2024-04-09T20:51:07.925",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028451,1712695867935,-988.83,0.000289,6,"2024-04-09T20:51:07.935",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028452,1712695867945,-831.14,0.000289,2,"2024-04-09T20:51:07.945",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028453,1712695867954,-1194.64,0.000289,2,"2024-04-09T20:51:07.954",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028454,1712695867965,-5000.0,0.00028914,2,"2024-04-09T20:51:07.965",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028455,1712695867976,-153.83304041,0.00028914,2,"2024-04-09T20:51:07.976",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028456,1712695867986,-3186.97,0.00028915,2,"2024-04-09T20:51:07.986",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028457,1712695867996,-5000.0,0.00028922,2,"2024-04-09T20:51:07.996",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028458,1712695868007,-341.69192811,0.00028927,2,"2024-04-09T20:51:08.007",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028459,1712695868017,-449.01,0.00028939,2,"2024-04-09T20:51:08.017",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028460,1712695868030,-551.18,0.0002894,2,"2024-04-09T20:51:08.030",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028461,1712695868040,-38622.40982992,0.00028942,5,"2024-04-09T20:51:08.040",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028462,1712695868050,-5000.0,0.00028949,2,"2024-04-09T20:51:08.050",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028463,1712695868060,-215.51508606,0.00028951,2,"2024-04-09T20:51:08.060",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028464,1712695868072,-5000.0,0.00028952,2,"2024-04-09T20:51:08.072",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028465,1712695868084,-5000.0,0.00028953,2,"2024-04-09T20:51:08.084",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028466,1712695868094,-4574.46,0.00028957,2,"2024-04-09T20:51:08.094",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028467,1712695868105,-5000.0,0.00028959,2,"2024-04-09T20:51:08.105",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028468,1712695868115,-5000.0,0.00028965,2,"2024-04-09T20:51:08.115",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028469,1712695868127,-5000.0,0.00028978,2,"2024-04-09T20:51:08.127",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028470,1712695868137,-156.13353347,0.0002898,2,"2024-04-09T20:51:08.137",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028471,1712695868147,-225.407146,0.00028987,2,"2024-04-09T20:51:08.147",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028472,1712695868158,-396.689671,0.00028987,2,"2024-04-09T20:51:08.158",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028473,1712695868169,-4191.134149,0.00028987,2,"2024-04-09T20:51:08.169",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028474,1712695868178,-787.39066,0.00028987,2,"2024-04-09T20:51:08.178",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028475,1712695868187,-276.89132,0.00028987,2,"2024-04-09T20:51:08.187",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028476,1712695868196,-6721.760612,0.00028987,2,"2024-04-09T20:51:08.196",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028477,1712695868205,-215.51508606,0.00028996,2,"2024-04-09T20:51:08.205",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028478,1712695868214,-4308.81,0.00028998,2,"2024-04-09T20:51:08.214",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028479,1712695868223,-560.89593209,0.00029,2,"2024-04-09T20:51:08.223",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028480,1712695868232,-300.0,0.00029,2,"2024-04-09T20:51:08.232",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028481,1712695868241,-23302.50630576,0.00029,2,"2024-04-09T20:51:08.241",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028482,1712695868250,-10507.12557589,0.00029,3,"2024-04-09T20:51:08.250",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028483,1712695868261,-118464.0097522,0.00029,5,"2024-04-09T20:51:08.261",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028484,1712695868271,-3000.0,0.00029,2,"2024-04-09T20:51:08.271",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028485,1712695868281,-3000.0,0.00029,2,"2024-04-09T20:51:08.281",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028486,1712695868291,-3000.0,0.00029,2,"2024-04-09T20:51:08.291",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028487,1712695868301,-3000.0,0.00029,2,"2024-04-09T20:51:08.301",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028488,1712695868311,-3000.0,0.00029,2,"2024-04-09T20:51:08.311",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028489,1712695868321,-770.06,0.00029,2,"2024-04-09T20:51:08.321",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028490,1712695868332,-30000.0,0.00029,2,"2024-04-09T20:51:08.332",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028491,1712695868342,-20000.0,0.00029,5,"2024-04-09T20:51:08.342",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028492,1712695868353,-155.0,0.00029,2,"2024-04-09T20:51:08.353",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028493,1712695868363,-10000.0,0.00029,2,"2024-04-09T20:51:08.363",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028494,1712695868374,-151.0,0.00029,7,"2024-04-09T20:51:08.374",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028495,1712695868384,-153.500051,0.00029,7,"2024-04-09T20:51:08.384",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028496,1712695868394,-151.0,0.00029,7,"2024-04-09T20:51:08.394",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028497,1712695868404,-151.0,0.00029,7,"2024-04-09T20:51:08.404",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028498,1712695868414,-151.0,0.00029,7,"2024-04-09T20:51:08.414",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028499,1712695868423,-165.939615,0.00029,7,"2024-04-09T20:51:08.423",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028500,1712695868432,-151.0,0.00029,7,"2024-04-09T20:51:08.432",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028501,1712695868439,-370.172463,0.00029,7,"2024-04-09T20:51:08.439",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028502,1712695868446,-200.392861,0.00029,7,"2024-04-09T20:51:08.446",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028503,1712695868454,-226.047241,0.00029,7,"2024-04-09T20:51:08.454",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028504,1712695868462,-200.392861,0.00029,7,"2024-04-09T20:51:08.462",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028505,1712695868469,-370.172463,0.00029,7,"2024-04-09T20:51:08.469",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028506,1712695868477,-151.0,0.00029,7,"2024-04-09T20:51:08.477",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028507,1712695868484,-482.484988,0.00029,7,"2024-04-09T20:51:08.484",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028508,1712695868539,-482.484988,0.00029,7,"2024-04-09T20:51:08.539",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028509,1712695868551,-171.396988,0.00029,7,"2024-04-09T20:51:08.551",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028510,1712695868561,-171.396988,0.00029,7,"2024-04-09T20:51:08.561",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028511,1712695868572,-151.0,0.00029,7,"2024-04-09T20:51:08.572",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028512,1712695868583,-175.461544,0.00029,7,"2024-04-09T20:51:08.583",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028513,1712695868593,-175.461544,0.00029,7,"2024-04-09T20:51:08.593",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028514,1712695868604,-357.142231,0.00029,7,"2024-04-09T20:51:08.604",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028515,1712695868614,-357.142231,0.00029,7,"2024-04-09T20:51:08.614",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028516,1712695868624,-151.0,0.00029,7,"2024-04-09T20:51:08.624",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028517,1712695868634,-151.0,0.00029,7,"2024-04-09T20:51:08.634",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028519,1712695868644,-151.0,0.00029,7,"2024-04-09T20:51:08.644",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028520,1712695868654,-151.0,0.00029,7,"2024-04-09T20:51:08.654",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028521,1712695868665,-151.0,0.00029,7,"2024-04-09T20:51:08.665",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028522,1712695868674,-151.0,0.00029,7,"2024-04-09T20:51:08.674",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028523,1712695868685,-151.0,0.00029,7,"2024-04-09T20:51:08.685",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028524,1712695868694,-178.374018,0.00029,7,"2024-04-09T20:51:08.694",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028525,1712695868705,-151.0,0.00029,7,"2024-04-09T20:51:08.705",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028526,1712695868715,-151.0,0.00029,7,"2024-04-09T20:51:08.715",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028527,1712695868725,-151.710666,0.00029,7,"2024-04-09T20:51:08.725",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028528,1712695868735,-165.049842,0.00029,7,"2024-04-09T20:51:08.735",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028529,1712695868744,-165.049842,0.00029,7,"2024-04-09T20:51:08.744",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028530,1712695868754,-150.0,0.00029,2,"2024-04-09T20:51:08.754",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028531,1712695868764,-151.0,0.00029,7,"2024-04-09T20:51:08.764",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028532,1712695868774,-293.381781,0.00029,7,"2024-04-09T20:51:08.774",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028533,1712695868783,-232.000786,0.00029,7,"2024-04-09T20:51:08.783",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028534,1712695868792,-151.0,0.00029,7,"2024-04-09T20:51:08.792",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028535,1712695868802,-429.516437,0.00029,7,"2024-04-09T20:51:08.802",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028536,1712695868812,-232.000786,0.00029,7,"2024-04-09T20:51:08.812",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028537,1712695868821,-429.516437,0.00029,7,"2024-04-09T20:51:08.821",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028538,1712695868830,-273.111912,0.00029,7,"2024-04-09T20:51:08.830",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028539,1712695868841,-159.896618,0.00029,2,"2024-04-09T20:51:08.841",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028540,1712695868851,-151.0,0.00029,7,"2024-04-09T20:51:08.851",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028541,1712695868861,-151.0,0.00029,7,"2024-04-09T20:51:08.861",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028542,1712695868879,-833.286233,0.00029,7,"2024-04-09T20:51:08.879",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028543,1712695868890,-833.286233,0.00029,7,"2024-04-09T20:51:08.890",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028544,1712695868902,-151.0,0.00029,7,"2024-04-09T20:51:08.902",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028545,1712695868912,-159.486256,0.00029,7,"2024-04-09T20:51:08.912",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028546,1712695868922,-215.158978,0.00029,7,"2024-04-09T20:51:08.922",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028547,1712695868933,-215.158978,0.00029,7,"2024-04-09T20:51:08.933",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028548,1712695868943,-172.777653,0.00029,7,"2024-04-09T20:51:08.943",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028549,1712695868953,-151.0,0.00029,7,"2024-04-09T20:51:08.953",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028550,1712695868962,-1914.000595,0.00029,7,"2024-04-09T20:51:08.962",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028551,1712695868973,-172.777653,0.00029,7,"2024-04-09T20:51:08.973",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028552,1712695868994,-156.294144,0.00029,7,"2024-04-09T20:51:08.994",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028553,1712695869003,-1914.000595,0.00029,7,"2024-04-09T20:51:09.003",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028554,1712695869013,-151.0,0.00029,7,"2024-04-09T20:51:09.013",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028555,1712695869022,-319.723781,0.00029,7,"2024-04-09T20:51:09.022",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028556,1712695869031,-319.723781,0.00029,7,"2024-04-09T20:51:09.031",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028557,1712695869041,-159.281911,0.00029,7,"2024-04-09T20:51:09.041",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028558,1712695869051,-151.0,0.00029,7,"2024-04-09T20:51:09.051",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028559,1712695869061,-151.0,0.00029,7,"2024-04-09T20:51:09.061",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028560,1712695869071,-185.735795,0.00029,7,"2024-04-09T20:51:09.071",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028561,1712695869081,-185.735795,0.00029,7,"2024-04-09T20:51:09.081",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028562,1712695869091,-151.0,0.00029,7,"2024-04-09T20:51:09.091",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028563,1712695869105,-151.0,0.00029,7,"2024-04-09T20:51:09.105",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028564,1712695869115,-151.0,0.00029,7,"2024-04-09T20:51:09.115",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028565,1712695869124,-151.0,0.00029,7,"2024-04-09T20:51:09.124",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028566,1712695869134,-151.0,0.00029,7,"2024-04-09T20:51:09.134",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028567,1712695869143,-1500.0,0.00029,3,"2024-04-09T20:51:09.143",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028569,1712695869152,-154.493563,0.00029,7,"2024-04-09T20:51:09.152",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028570,1712695869161,-151.0,0.00029,7,"2024-04-09T20:51:09.161",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028571,1712695869171,-151.0,0.00029,7,"2024-04-09T20:51:09.171",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028572,1712695869181,-151.0,0.00029,7,"2024-04-09T20:51:09.181",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028573,1712695869190,-151.0,0.00029,7,"2024-04-09T20:51:09.190",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028574,1712695869210,-151.0,0.00029,7,"2024-04-09T20:51:09.210",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028575,1712695869225,-500.0,0.0002901,2,"2024-04-09T20:51:09.225",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028576,1712695869242,-500.0,0.0002901,2,"2024-04-09T20:51:09.242",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028577,1712695869252,-500.0,0.0002901,2,"2024-04-09T20:51:09.252",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028578,1712695869268,-500.0,0.0002901,2,"2024-04-09T20:51:09.268",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028579,1712695869278,-500.0,0.0002901,2,"2024-04-09T20:51:09.278",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028580,1712695869287,-500.0,0.0002901,2,"2024-04-09T20:51:09.287",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028581,1712695869297,-500.0,0.0002901,2,"2024-04-09T20:51:09.297",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028582,1712695869307,-500.0,0.0002901,2,"2024-04-09T20:51:09.307",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028583,1712695869316,-500.0,0.0002901,2,"2024-04-09T20:51:09.316",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028584,1712695869325,-500.0,0.0002901,2,"2024-04-09T20:51:09.325",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028585,1712695869350,-500.0,0.0002901,2,"2024-04-09T20:51:09.350",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028586,1712695869359,-500.0,0.0002901,2,"2024-04-09T20:51:09.359",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028587,1712695869369,-500.0,0.0002901,2,"2024-04-09T20:51:09.369",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028588,1712695869380,-500.0,0.0002901,2,"2024-04-09T20:51:09.380",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028589,1712695869389,-500.0,0.0002901,2,"2024-04-09T20:51:09.389",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028590,1712695869398,-500.0,0.0002901,2,"2024-04-09T20:51:09.398",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028591,1712695869407,-500.0,0.0002901,2,"2024-04-09T20:51:09.407",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028592,1712695869431,-500.0,0.0002901,2,"2024-04-09T20:51:09.431",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028593,1712695869442,-500.0,0.0002901,2,"2024-04-09T20:51:09.442",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028594,1712695869453,-500.0,0.0002901,2,"2024-04-09T20:51:09.453",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028595,1712695869463,-500.0,0.0002901,2,"2024-04-09T20:51:09.463",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028596,1712695869473,-500.0,0.0002901,2,"2024-04-09T20:51:09.473",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028597,1712695869482,-500.0,0.0002901,2,"2024-04-09T20:51:09.482",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028598,1712695869492,-500.0,0.0002901,2,"2024-04-09T20:51:09.492",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028599,1712695869500,-500.0,0.0002901,2,"2024-04-09T20:51:09.500",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028600,1712695869510,-512.29,0.0002901,2,"2024-04-09T20:51:09.510",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028601,1712695869519,-500.0,0.0002901,2,"2024-04-09T20:51:09.519",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028602,1712695869528,-500.0,0.0002901,2,"2024-04-09T20:51:09.528",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028603,1712695869538,-500.0,0.0002901,2,"2024-04-09T20:51:09.538",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028604,1712695869548,-215.51508606,0.00029017,2,"2024-04-09T20:51:09.548",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028605,1712695869558,-199.1064037,0.00029028,2,"2024-04-09T20:51:09.558",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028606,1712695869568,-495.22095793,0.0002904,2,"2024-04-09T20:51:09.568",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028607,1712695869577,-500.0,0.00029041,2,"2024-04-09T20:51:09.577",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028608,1712695869587,-406.52370346,0.00029058,2,"2024-04-09T20:51:09.587",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028609,1712695869598,-162.18,0.00029074,2,"2024-04-09T20:51:09.598",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028610,1712695869607,-152.60725601,0.00029097,2,"2024-04-09T20:51:09.607",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028611,1712695869617,-163.249374,0.00029106,2,"2024-04-09T20:51:09.617",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028612,1712695869626,-341.69192811,0.00029134,2,"2024-04-09T20:51:09.626",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028613,1712695869636,-156.43256608,0.0002914,2,"2024-04-09T20:51:09.636",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028614,1712695869646,-152.60725601,0.00029141,2,"2024-04-09T20:51:09.646",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028615,1712695869656,-199.1064037,0.00029144,2,"2024-04-09T20:51:09.656",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028616,1712695869665,-978.0,0.00029151,2,"2024-04-09T20:51:09.665",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028617,1712695869675,-495.22095793,0.0002916,2,"2024-04-09T20:51:09.675",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028618,1712695869684,-215.51508606,0.00029163,2,"2024-04-09T20:51:09.684",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028619,1712695869693,-551.18,0.00029214,2,"2024-04-09T20:51:09.693",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028620,1712695869703,-210.0,0.0002922,2,"2024-04-09T20:51:09.703",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028621,1712695869712,-150.48143878,0.00029233,2,"2024-04-09T20:51:09.712",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028622,1712695869721,-914.32635425,0.00029248,2,"2024-04-09T20:51:09.721",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028623,1712695869731,-153.83304041,0.00029268,2,"2024-04-09T20:51:09.731",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028624,1712695869741,-152.0,0.00029272,16,"2024-04-09T20:51:09.741",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028625,1712695869751,-153.70464839,0.00029278,2,"2024-04-09T20:51:09.751",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028626,1712695869760,-341.69192811,0.00029301,2,"2024-04-09T20:51:09.760",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028627,1712695869768,-500.0,0.00029315,2,"2024-04-09T20:51:09.768",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028628,1712695869777,-250.16267514,0.00029319,2,"2024-04-09T20:51:09.777",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028629,1712695869786,-406.52370346,0.00029326,2,"2024-04-09T20:51:09.786",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028630,1712695869795,-154.99471212,0.00029339,2,"2024-04-09T20:51:09.795",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028631,1712695869805,-225.407146,0.00029345,2,"2024-04-09T20:51:09.805",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028632,1712695869814,-165.287363,0.00029345,2,"2024-04-09T20:51:09.814",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028633,1712695869823,-396.689671,0.00029345,2,"2024-04-09T20:51:09.823",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028634,1712695869833,-4191.134149,0.00029345,2,"2024-04-09T20:51:09.833",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028635,1712695869842,-187.484403,0.00029345,2,"2024-04-09T20:51:09.842",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028636,1712695869851,-787.39066,0.00029345,2,"2024-04-09T20:51:09.851",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028637,1712695869861,-276.89132,0.00029345,2,"2024-04-09T20:51:09.861",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028638,1712695869871,-6721.760612,0.00029345,2,"2024-04-09T20:51:09.871",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028639,1712695869881,-166.80797735,0.00029381,2,"2024-04-09T20:51:09.881",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028640,1712695869891,-153.70464839,0.000294,2,"2024-04-09T20:51:09.891",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028641,1712695869900,-161.80028232,0.00029434,2,"2024-04-09T20:51:09.900",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028642,1712695869909,-151.0,0.00029435,4,"2024-04-09T20:51:09.909",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028643,1712695869919,-152.60725601,0.00029478,2,"2024-04-09T20:51:09.919",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028644,1712695869928,-551.18,0.00029488,2,"2024-04-09T20:51:09.928",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028645,1712695869938,-914.32635425,0.00029492,2,"2024-04-09T20:51:09.938",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028646,1712695869947,-150.48143878,0.00029497,2,"2024-04-09T20:51:09.947",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028647,1712695869956,-441.61026984,0.000295,3,"2024-04-09T20:51:09.956",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028648,1712695869970,-874.30395774,0.000295,7,"2024-04-09T20:51:09.970",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028649,1712695869979,-1000.0,0.000295,2,"2024-04-09T20:51:09.979",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028650,1712695869988,-150.0,0.000295,2,"2024-04-09T20:51:09.988",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028651,1712695869997,-166.88782044,0.00029525,2,"2024-04-09T20:51:09.997",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028652,1712695870006,-153.70464839,0.00029527,2,"2024-04-09T20:51:10.006",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028653,1712695870016,-151.0,0.00029553,2,"2024-04-09T20:51:10.016",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028654,1712695870026,-483.80714325,0.00029555,2,"2024-04-09T20:51:10.026",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028655,1712695870037,-163.249374,0.00029583,2,"2024-04-09T20:51:10.037",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028656,1712695870046,-648.23593118,0.00029589,2,"2024-04-09T20:51:10.046",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028657,1712695870057,-150.0,0.0002959,3,"2024-04-09T20:51:10.057",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028658,1712695870067,-982.3,0.000296,5,"2024-04-09T20:51:10.067",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028659,1712695870076,-985.13331251,0.000296,7,"2024-04-09T20:51:10.076",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028660,1712695870086,-150.0,0.0002964,2,"2024-04-09T20:51:10.086",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028661,1712695870096,-150.0,0.0002964,2,"2024-04-09T20:51:10.096",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028662,1712695870107,-215.51508606,0.0002964,2,"2024-04-09T20:51:10.107",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028663,1712695870117,-150.48143878,0.00029693,2,"2024-04-09T20:51:10.117",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028664,1712695870127,-10000.0,0.000297,12,"2024-04-09T20:51:10.127",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028665,1712695870137,-10000.0021371,0.000297,7,"2024-04-09T20:51:10.137",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028666,1712695870146,-225.407146,0.00029702,2,"2024-04-09T20:51:10.146",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028667,1712695870156,-396.689671,0.00029702,2,"2024-04-09T20:51:10.156",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028668,1712695870165,-4191.134149,0.00029702,2,"2024-04-09T20:51:10.165",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028669,1712695870174,-787.39066,0.00029702,2,"2024-04-09T20:51:10.174",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028670,1712695870185,-276.89132,0.00029702,2,"2024-04-09T20:51:10.185",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028671,1712695870196,-6721.760612,0.00029702,2,"2024-04-09T20:51:10.196",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028672,1712695870206,-150.48143878,0.00029704,2,"2024-04-09T20:51:10.206",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028673,1712695870215,-250.16267514,0.00029706,2,"2024-04-09T20:51:10.215",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028674,1712695870225,-199.1064037,0.00029709,2,"2024-04-09T20:51:10.225",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028675,1712695870234,-153.70464839,0.00029726,2,"2024-04-09T20:51:10.234",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028676,1712695870243,-218.0,0.0002975,2,"2024-04-09T20:51:10.243",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028677,1712695870252,-210.0,0.0002975,2,"2024-04-09T20:51:10.252",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028678,1712695870261,-267.25,0.00029752,2,"2024-04-09T20:51:10.261",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028679,1712695870270,-551.18,0.00029762,2,"2024-04-09T20:51:10.270",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028680,1712695870280,-250.16267514,0.00029763,2,"2024-04-09T20:51:10.280",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028681,1712695870289,-152.0,0.00029797,17,"2024-04-09T20:51:10.289",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028682,1712695870298,-483.80714325,0.00029798,2,"2024-04-09T20:51:10.298",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028683,1712695870307,-341.69192811,0.00029799,2,"2024-04-09T20:51:10.307",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028684,1712695870316,-986.5,0.000298,5,"2024-04-09T20:51:10.316",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028685,1712695870325,-24163.57871673,0.000298,2,"2024-04-09T20:51:10.325",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028686,1712695870335,-152.60725601,0.00029803,2,"2024-04-09T20:51:10.335",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028687,1712695870344,-683.66,0.00029808,15,"2024-04-09T20:51:10.344",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028688,1712695870355,-495.22095793,0.00029811,2,"2024-04-09T20:51:10.355",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028689,1712695870364,-250.16267514,0.00029832,2,"2024-04-09T20:51:10.364",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028690,1712695870374,-153.83304041,0.00029834,2,"2024-04-09T20:51:10.374",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028691,1712695870384,-495.22095793,0.00029836,2,"2024-04-09T20:51:10.384",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028692,1712695870393,-215.51508606,0.00029897,2,"2024-04-09T20:51:10.393",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028693,1712695870402,-12141.56023626,0.000299,2,"2024-04-09T20:51:10.402",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028694,1712695870412,-166.75619801,0.00029939,2,"2024-04-09T20:51:10.412",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028695,1712695870421,-159.44386895,0.00029972,2,"2024-04-09T20:51:10.421",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028696,1712695870431,-8036.13356265,0.0002999,2,"2024-04-09T20:51:10.431",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028697,1712695870440,-48074.82888082,0.0002999,2,"2024-04-09T20:51:10.440",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028698,1712695870448,-2300.0,0.0002999,4,"2024-04-09T20:51:10.448",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028699,1712695870458,-198194.49682362,0.00029997,2,"2024-04-09T20:51:10.458",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028700,1712695870466,-100000.0,0.0003,10,"2024-04-09T20:51:10.466",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028701,1712695870476,-9374.1039834,0.0003,3,"2024-04-09T20:51:10.476",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028702,1712695870486,-155.85396935,0.0003,4,"2024-04-09T20:51:10.486",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028703,1712695870496,-406.56713737,0.0003,4,"2024-04-09T20:51:10.496",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028704,1712695870504,-500.0,0.0003,2,"2024-04-09T20:51:10.504",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028705,1712695870514,-1663.063539,0.0003,3,"2024-04-09T20:51:10.514",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028706,1712695870524,-30000.0,0.0003,2,"2024-04-09T20:51:10.524",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028707,1712695870533,-30000.0,0.0003,2,"2024-04-09T20:51:10.533",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028708,1712695870543,-30000.0,0.0003,2,"2024-04-09T20:51:10.543",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028709,1712695870552,-30000.0,0.0003,2,"2024-04-09T20:51:10.552",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028710,1712695870562,-800.746559,0.0003,2,"2024-04-09T20:51:10.562",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028711,1712695870571,-9722.39720642,0.0003,2,"2024-04-09T20:51:10.571",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028712,1712695870581,-8641.2066189,0.0003,4,"2024-04-09T20:51:10.581",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028713,1712695870589,-600.0,0.0003,2,"2024-04-09T20:51:10.589",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028714,1712695870598,-1000.0,0.0003,2,"2024-04-09T20:51:10.598",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028715,1712695870608,-32782.0,0.0003,4,"2024-04-09T20:51:10.608",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028716,1712695870618,-100304.58085409,0.0003,4,"2024-04-09T20:51:10.618",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028717,1712695870627,-9376.81985555,0.0003,2,"2024-04-09T20:51:10.627",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028718,1712695870636,-904.347622,0.0003,20,"2024-04-09T20:51:10.636",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028719,1712695870645,-85269.73800949,0.0003,5,"2024-04-09T20:51:10.645",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028720,1712695870654,-206.0,0.0003,2,"2024-04-09T20:51:10.654",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028721,1712695870664,-501.33,0.0003,7,"2024-04-09T20:51:10.664",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028722,1712695870673,-500.0,0.0003,7,"2024-04-09T20:51:10.673",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028723,1712695870682,-500.0,0.0003,7,"2024-04-09T20:51:10.682",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028724,1712695870691,-651.48,0.0003,7,"2024-04-09T20:51:10.691",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028725,1712695870699,-500.0,0.0003,7,"2024-04-09T20:51:10.699",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028726,1712695870708,-500.0,0.0003,7,"2024-04-09T20:51:10.708",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028727,1712695870718,-500.0,0.0003,7,"2024-04-09T20:51:10.718",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028728,1712695870727,-500.0,0.0003,7,"2024-04-09T20:51:10.727",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028729,1712695870736,-500.0,0.0003,7,"2024-04-09T20:51:10.736",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028730,1712695870746,-60999.42242137,0.0003,4,"2024-04-09T20:51:10.746",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028731,1712695870756,-5000.0,0.0003,2,"2024-04-09T20:51:10.756",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028732,1712695870765,-4985.13073913,0.0003,2,"2024-04-09T20:51:10.765",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028733,1712695870774,-1000.0,0.0003,2,"2024-04-09T20:51:10.774",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028734,1712695870784,-150.0,0.0003,2,"2024-04-09T20:51:10.784",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028735,1712695870793,-33104.71673849,0.0003,4,"2024-04-09T20:51:10.793",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028736,1712695870803,-311.19703236,0.0003,2,"2024-04-09T20:51:10.803",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028737,1712695870812,-300.0,0.0003,2,"2024-04-09T20:51:10.812",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028738,1712695870821,-986.6,0.0003,6,"2024-04-09T20:51:10.821",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028739,1712695870830,-4928.85,0.0003,5,"2024-04-09T20:51:10.830",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028740,1712695870839,-5000.0,0.0003,7,"2024-04-09T20:51:10.839",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028741,1712695870848,-242079.08578657,0.0003,4,"2024-04-09T20:51:10.848",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028742,1712695870857,-343.94897071,0.0003,2,"2024-04-09T20:51:10.857",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028743,1712695870866,-500.0,0.0003,4,"2024-04-09T20:51:10.866",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028744,1712695870875,-3187.9,0.0003,2,"2024-04-09T20:51:10.875",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028745,1712695870884,-1467.06,0.0003,2,"2024-04-09T20:51:10.884",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028746,1712695870893,-83455.68280588,0.0003,4,"2024-04-09T20:51:10.893",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028747,1712695870902,-681.53133139,0.0003,2,"2024-04-09T20:51:10.902",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028748,1712695870911,-158.0,0.0003,2,"2024-04-09T20:51:10.911",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028749,1712695870920,-374.59404021,0.0003,2,"2024-04-09T20:51:10.920",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028750,1712695870929,-346.75915911,0.0003,2,"2024-04-09T20:51:10.929",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028751,1712695870938,-1699.53512685,0.0003,2,"2024-04-09T20:51:10.938",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028752,1712695870947,-30000.0,0.0003,2,"2024-04-09T20:51:10.947",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028753,1712695870956,-30000.0,0.0003,2,"2024-04-09T20:51:10.956",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028754,1712695870965,-30000.0,0.0003,2,"2024-04-09T20:51:10.965",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028755,1712695870974,-30000.0,0.0003,2,"2024-04-09T20:51:10.974",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028756,1712695870983,-30000.0,0.0003,2,"2024-04-09T20:51:10.983",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028757,1712695870992,-30000.0,0.0003,2,"2024-04-09T20:51:10.992",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028758,1712695871000,-8053.638314,0.0003,2,"2024-04-09T20:51:11.000",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028759,1712695871009,-60567.3232129,0.0003,2,"2024-04-09T20:51:11.009",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028760,1712695871019,-11028.00942908,0.0003,2,"2024-04-09T20:51:11.019",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028761,1712695871028,-10000.0,0.0003,12,"2024-04-09T20:51:11.028",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028762,1712695871038,-10000.0,0.0003,12,"2024-04-09T20:51:11.038",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028763,1712695871047,-20000.0,0.0003,7,"2024-04-09T20:51:11.047",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028764,1712695871056,-2000.0,0.0003,4,"2024-04-09T20:51:11.056",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028765,1712695871065,-2100.34929714,0.0003,12,"2024-04-09T20:51:11.065",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028766,1712695871075,-999.51924573,0.0003,2,"2024-04-09T20:51:11.075",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028767,1712695871084,-2171.42339448,0.0003,2,"2024-04-09T20:51:11.084",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028768,1712695871094,-1200.0,0.0003,5,"2024-04-09T20:51:11.094",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028769,1712695871104,-9502.82434769,0.0003,2,"2024-04-09T20:51:11.104",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028770,1712695871114,-5761.92496695,0.0003,7,"2024-04-09T20:51:11.114",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028771,1712695871123,-168.30302752,0.0003,2,"2024-04-09T20:51:11.123",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028772,1712695871132,-503.942,0.0003,5,"2024-04-09T20:51:11.132",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028773,1712695871141,-1507.80475648,0.0003,5,"2024-04-09T20:51:11.141",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028774,1712695871151,-1030.0,0.0003,2,"2024-04-09T20:51:11.151",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028775,1712695871160,-253.4493913,0.0003,15,"2024-04-09T20:51:11.160",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028776,1712695871170,-1952.78550858,0.0003,2,"2024-04-09T20:51:11.170",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028777,1712695871180,-5074.0,0.0003,3,"2024-04-09T20:51:11.180",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028778,1712695871189,-400.37,0.0003,10,"2024-04-09T20:51:11.189",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028779,1712695871198,-2482782.33468101,0.0003,5,"2024-04-09T20:51:11.198",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028780,1712695871207,-571.90314605,0.0003,7,"2024-04-09T20:51:11.207",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028781,1712695871216,-2000.0,0.0003,10,"2024-04-09T20:51:11.216",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028782,1712695871225,-16213.13683769,0.0003,4,"2024-04-09T20:51:11.225",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028783,1712695871235,-3790.0,0.0003,14,"2024-04-09T20:51:11.235",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028784,1712695871244,-8895.36383577,0.0003,12,"2024-04-09T20:51:11.244",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028785,1712695871254,-679.93978652,0.0003,4,"2024-04-09T20:51:11.254",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028786,1712695871263,-6949.43780608,0.0003,2,"2024-04-09T20:51:11.263",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028787,1712695871272,-4569.55109979,0.0003,2,"2024-04-09T20:51:11.272",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028788,1712695871282,-831.14,0.0003,2,"2024-04-09T20:51:11.282",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028789,1712695871290,-1194.64,0.0003,2,"2024-04-09T20:51:11.290",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028790,1712695871299,-154.520368,0.0003,7,"2024-04-09T20:51:11.299",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028791,1712695871308,-217.794974,0.0003,7,"2024-04-09T20:51:11.308",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028792,1712695871317,-151.0,0.0003,7,"2024-04-09T20:51:11.317",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028793,1712695871327,-156.209102,0.0003,7,"2024-04-09T20:51:11.327",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028794,1712695871336,-151.0,0.0003,7,"2024-04-09T20:51:11.336",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028795,1712695871346,-151.0,0.0003,7,"2024-04-09T20:51:11.346",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028796,1712695871355,-151.0,0.0003,7,"2024-04-09T20:51:11.355",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028797,1712695871364,-370.172463,0.0003,7,"2024-04-09T20:51:11.364",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028798,1712695871373,-200.392861,0.0003,7,"2024-04-09T20:51:11.373",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028799,1712695871382,-200.392861,0.0003,7,"2024-04-09T20:51:11.382",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028800,1712695871391,-370.172463,0.0003,7,"2024-04-09T20:51:11.391",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028801,1712695871400,-151.0,0.0003,7,"2024-04-09T20:51:11.400",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028802,1712695871409,-482.484988,0.0003,7,"2024-04-09T20:51:11.409",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028803,1712695871419,-171.396988,0.0003,7,"2024-04-09T20:51:11.419",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028804,1712695871429,-482.484988,0.0003,7,"2024-04-09T20:51:11.429",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028805,1712695871439,-171.396988,0.0003,7,"2024-04-09T20:51:11.439",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028806,1712695871449,-154.934108,0.0003,7,"2024-04-09T20:51:11.449",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028807,1712695871458,-175.461544,0.0003,7,"2024-04-09T20:51:11.458",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028808,1712695871468,-175.461544,0.0003,7,"2024-04-09T20:51:11.468",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028809,1712695871477,-357.142231,0.0003,7,"2024-04-09T20:51:11.477",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028810,1712695871487,-357.142231,0.0003,7,"2024-04-09T20:51:11.487",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028811,1712695871497,-151.0,0.0003,7,"2024-04-09T20:51:11.497",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028812,1712695871506,-151.0,0.0003,7,"2024-04-09T20:51:11.506",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028813,1712695871516,-151.0,0.0003,7,"2024-04-09T20:51:11.516",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028814,1712695871526,-1000.0,0.0003,2,"2024-04-09T20:51:11.526",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028815,1712695871536,-151.0,0.0003,7,"2024-04-09T20:51:11.536",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028816,1712695871546,-151.0,0.0003,7,"2024-04-09T20:51:11.546",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028817,1712695871555,-151.0,0.0003,7,"2024-04-09T20:51:11.555",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028818,1712695871565,-3000.0,0.0003,2,"2024-04-09T20:51:11.565",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028819,1712695871575,-3000.0,0.0003,2,"2024-04-09T20:51:11.575",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028820,1712695871584,-151.0,0.0003,7,"2024-04-09T20:51:11.584",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028821,1712695871594,-151.0,0.0003,7,"2024-04-09T20:51:11.594",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028822,1712695871603,-151.0,0.0003,7,"2024-04-09T20:51:11.603",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028823,1712695871613,-165.049842,0.0003,7,"2024-04-09T20:51:11.613",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028824,1712695871622,-165.049842,0.0003,7,"2024-04-09T20:51:11.622",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028825,1712695871632,-291.97,0.0003,2,"2024-04-09T20:51:11.632",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028826,1712695871640,-291.97,0.0003,2,"2024-04-09T20:51:11.640",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028827,1712695871650,-291.97,0.0003,2,"2024-04-09T20:51:11.650",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028828,1712695871659,-291.97,0.0003,2,"2024-04-09T20:51:11.659",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028829,1712695871668,-291.97,0.0003,2,"2024-04-09T20:51:11.668",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028830,1712695871677,-291.97,0.0003,2,"2024-04-09T20:51:11.677",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028831,1712695871686,-291.97,0.0003,2,"2024-04-09T20:51:11.686",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028832,1712695871695,-291.97,0.0003,2,"2024-04-09T20:51:11.695",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028833,1712695871704,-291.97,0.0003,2,"2024-04-09T20:51:11.704",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028834,1712695871713,-291.97,0.0003,2,"2024-04-09T20:51:11.713",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028835,1712695871722,-291.97,0.0003,2,"2024-04-09T20:51:11.722",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028836,1712695871731,-291.97,0.0003,2,"2024-04-09T20:51:11.731",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028837,1712695871740,-150.0,0.0003,2,"2024-04-09T20:51:11.740",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028838,1712695871749,-151.0,0.0003,7,"2024-04-09T20:51:11.749",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028839,1712695871758,-232.000786,0.0003,7,"2024-04-09T20:51:11.758",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028840,1712695871768,-151.0,0.0003,7,"2024-04-09T20:51:11.768",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028841,1712695871778,-429.516437,0.0003,7,"2024-04-09T20:51:11.778",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028842,1712695871788,-232.000786,0.0003,7,"2024-04-09T20:51:11.788",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028843,1712695871797,-429.516437,0.0003,7,"2024-04-09T20:51:11.797",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028844,1712695871806,-151.0,0.0003,7,"2024-04-09T20:51:11.806",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028845,1712695871815,-151.0,0.0003,7,"2024-04-09T20:51:11.815",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028846,1712695871825,-833.286233,0.0003,7,"2024-04-09T20:51:11.825",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028847,1712695871834,-833.286233,0.0003,7,"2024-04-09T20:51:11.834",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028848,1712695871843,-246.8013,0.0003,7,"2024-04-09T20:51:11.843",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028849,1712695871853,-1004.9,0.0003,2,"2024-04-09T20:51:11.853",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028850,1712695871862,-215.158978,0.0003,7,"2024-04-09T20:51:11.862",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028851,1712695871871,-215.158978,0.0003,7,"2024-04-09T20:51:11.871",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028852,1712695871880,-206.0,0.0003,2,"2024-04-09T20:51:11.880",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028853,1712695871889,-172.777653,0.0003,7,"2024-04-09T20:51:11.889",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028854,1712695871898,-151.0,0.0003,7,"2024-04-09T20:51:11.898",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028855,1712695871908,-1914.000595,0.0003,7,"2024-04-09T20:51:11.908",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028856,1712695871917,-172.777653,0.0003,7,"2024-04-09T20:51:11.917",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028857,1712695871925,-1914.000595,0.0003,7,"2024-04-09T20:51:11.925",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028858,1712695871934,-157.973547,0.0003,7,"2024-04-09T20:51:11.934",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028859,1712695871943,-319.723781,0.0003,7,"2024-04-09T20:51:11.943",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028860,1712695871952,-319.723781,0.0003,7,"2024-04-09T20:51:11.952",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028861,1712695871961,-151.0,0.0003,7,"2024-04-09T20:51:11.961",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028862,1712695871970,-151.0,0.0003,7,"2024-04-09T20:51:11.970",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028863,1712695871980,-185.735795,0.0003,7,"2024-04-09T20:51:11.980",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028864,1712695871989,-185.735795,0.0003,7,"2024-04-09T20:51:11.989",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028865,1712695871998,-151.0,0.0003,7,"2024-04-09T20:51:11.998",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028866,1712695872007,-151.0,0.0003,7,"2024-04-09T20:51:12.007",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028867,1712695872017,-151.0,0.0003,7,"2024-04-09T20:51:12.017",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028868,1712695872026,-151.0,0.0003,7,"2024-04-09T20:51:12.026",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028869,1712695872035,-221.519801,0.0003,7,"2024-04-09T20:51:12.035",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028870,1712695872044,-302.54,0.0003,2,"2024-04-09T20:51:12.044",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028871,1712695872053,-151.0,0.0003,7,"2024-04-09T20:51:12.053",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028872,1712695872062,-154.737823,0.0003,7,"2024-04-09T20:51:12.062",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028873,1712695872072,-151.0,0.0003,7,"2024-04-09T20:51:12.072",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028874,1712695872082,-152.105636,0.0003,7,"2024-04-09T20:51:12.082",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028875,1712695872091,-151.0,0.0003,7,"2024-04-09T20:51:12.091",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028876,1712695872103,-3000.0,0.0003001,2,"2024-04-09T20:51:12.103",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028877,1712695872112,-3000.0,0.0003001,2,"2024-04-09T20:51:12.112",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028878,1712695872122,-157.93288149,0.00030019,7,"2024-04-09T20:51:12.122",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028879,1712695872131,-3000.0,0.0003002,2,"2024-04-09T20:51:12.131",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028880,1712695872140,-3000.0,0.0003002,2,"2024-04-09T20:51:12.140",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028881,1712695872149,-3000.0,0.0003003,2,"2024-04-09T20:51:12.149",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028882,1712695872159,-4828.869362,0.0003003,2,"2024-04-09T20:51:12.159",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028883,1712695872169,-551.18,0.00030036,2,"2024-04-09T20:51:12.169",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028884,1712695872179,-151.0,0.00030036,2,"2024-04-09T20:51:12.179",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028885,1712695872189,-3000.0,0.0003004,2,"2024-04-09T20:51:12.189",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028886,1712695872198,-3000.0,0.0003005,2,"2024-04-09T20:51:12.198",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028887,1712695872207,-3000.0,0.0003006,2,"2024-04-09T20:51:12.207",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028888,1712695872216,-153.64647,0.0003006,2,"2024-04-09T20:51:12.216",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028889,1712695872225,-225.407146,0.0003006,2,"2024-04-09T20:51:12.225",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028890,1712695872234,-208.307295,0.0003006,2,"2024-04-09T20:51:12.234",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028891,1712695872243,-165.287363,0.0003006,2,"2024-04-09T20:51:12.243",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028892,1712695872252,-396.689671,0.0003006,2,"2024-04-09T20:51:12.252",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028893,1712695872261,-187.484403,0.0003006,2,"2024-04-09T20:51:12.261",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028894,1712695872270,-4191.134149,0.0003006,2,"2024-04-09T20:51:12.270",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028895,1712695872279,-787.39066,0.0003006,2,"2024-04-09T20:51:12.279",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028896,1712695872288,-276.89132,0.0003006,2,"2024-04-09T20:51:12.288",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028897,1712695872297,-6721.760612,0.0003006,2,"2024-04-09T20:51:12.297",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028898,1712695872306,-163.249374,0.0003006,2,"2024-04-09T20:51:12.306",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028899,1712695872316,-3000.0,0.0003007,2,"2024-04-09T20:51:12.316",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028900,1712695872325,-3000.0,0.0003008,2,"2024-04-09T20:51:12.325",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028901,1712695872334,-3000.0,0.0003009,2,"2024-04-09T20:51:12.334",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028902,1712695872343,-5436.477741,0.000301,2,"2024-04-09T20:51:12.343",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028903,1712695872353,-500.0,0.00030127,4,"2024-04-09T20:51:12.353",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028904,1712695872362,-500.0,0.00030127,4,"2024-04-09T20:51:12.362",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028905,1712695872371,-500.0,0.00030127,4,"2024-04-09T20:51:12.371",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028906,1712695872380,-500.0,0.00030127,4,"2024-04-09T20:51:12.380",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028907,1712695872389,-500.0,0.00030127,4,"2024-04-09T20:51:12.389",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028908,1712695872397,-500.0,0.00030127,4,"2024-04-09T20:51:12.397",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028909,1712695872406,-500.0,0.00030127,4,"2024-04-09T20:51:12.406",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028910,1712695872415,-500.0,0.00030127,4,"2024-04-09T20:51:12.415",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028911,1712695872423,-500.0,0.00030127,4,"2024-04-09T20:51:12.423",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028912,1712695872433,-500.0,0.00030127,4,"2024-04-09T20:51:12.433",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028913,1712695872441,-500.0,0.00030127,4,"2024-04-09T20:51:12.441",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028914,1712695872451,-500.0,0.00030127,4,"2024-04-09T20:51:12.451",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028915,1712695872460,-500.0,0.00030127,4,"2024-04-09T20:51:12.460",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028916,1712695872469,-500.0,0.00030127,4,"2024-04-09T20:51:12.469",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028917,1712695872478,-624.21,0.00030137,2,"2024-04-09T20:51:12.478",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028918,1712695872488,-495.22095793,0.0003015,7,"2024-04-09T20:51:12.488",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028919,1712695872497,-250.16267514,0.0003015,7,"2024-04-09T20:51:12.497",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028920,1712695872506,-199.1064037,0.00030168,7,"2024-04-09T20:51:12.506",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028921,1712695872517,-157.93288154,0.00030176,7,"2024-04-09T20:51:12.517",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028922,1712695872527,-483.80714325,0.00030192,7,"2024-04-09T20:51:12.527",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028923,1712695872536,-164.63804956,0.0003022,7,"2024-04-09T20:51:12.536",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028924,1712695872546,-914.32635425,0.00030228,7,"2024-04-09T20:51:12.546",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028925,1712695872556,-161.80028241,0.00030233,7,"2024-04-09T20:51:12.556",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028926,1712695872566,-406.52370346,0.00030258,7,"2024-04-09T20:51:12.566",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028927,1712695872576,-210.0,0.0003027,2,"2024-04-09T20:51:12.576",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028928,1712695872585,-218.0,0.0003028,2,"2024-04-09T20:51:12.585",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028929,1712695872594,-551.18,0.0003031,2,"2024-04-09T20:51:12.594",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028930,1712695872605,-483.80714325,0.00030316,7,"2024-04-09T20:51:12.605",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028931,1712695872713,-152.0,0.00030323,18,"2024-04-09T20:51:12.713",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028932,1712695872728,-978.0,0.00030383,2,"2024-04-09T20:51:12.728",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028933,1712695872738,-483.80714325,0.00030425,7,"2024-04-09T20:51:12.738",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028934,1712695872749,-152.60725601,0.00030432,7,"2024-04-09T20:51:12.749",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028935,1712695872759,-341.69192811,0.0003045,7,"2024-04-09T20:51:12.759",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028936,1712695872769,-153.83304041,0.00030459,7,"2024-04-09T20:51:12.769",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028937,1712695872779,-166.6255425,0.0003048,7,"2024-04-09T20:51:12.779",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028938,1712695872790,-10000.0,0.000305,12,"2024-04-09T20:51:12.790",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028939,1712695872799,-1000.0,0.000305,2,"2024-04-09T20:51:12.799",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028940,1712695872809,-347.569684,0.000305,3,"2024-04-09T20:51:12.809",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028941,1712695872819,-161.95655029,0.00030506,7,"2024-04-09T20:51:12.819",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028942,1712695872828,-352.067773,0.00030509,2,"2024-04-09T20:51:12.828",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028943,1712695872838,-152.60725601,0.0003052,7,"2024-04-09T20:51:12.838",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028944,1712695872847,-199.1064037,0.0003053,7,"2024-04-09T20:51:12.847",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028945,1712695872857,-155.0,0.00030536,60,"2024-04-09T20:51:12.857",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028946,1712695872866,-914.32635425,0.00030574,7,"2024-04-09T20:51:12.866",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028947,1712695872875,-551.18,0.00030584,2,"2024-04-09T20:51:12.875",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028948,1712695872884,-215.51508606,0.00030638,7,"2024-04-09T20:51:12.884",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028949,1712695872894,-495.22095793,0.00030678,7,"2024-04-09T20:51:12.894",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028950,1712695872903,-250.16267514,0.00030678,7,"2024-04-09T20:51:12.903",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028951,1712695872912,-215.51508606,0.00030682,7,"2024-04-09T20:51:12.912",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028952,1712695872921,-406.52370346,0.00030685,7,"2024-04-09T20:51:12.921",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028953,1712695872931,-291.97,0.000307,2,"2024-04-09T20:51:12.931",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028954,1712695872940,-291.97,0.000307,2,"2024-04-09T20:51:12.940",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028955,1712695872949,-291.97,0.000307,2,"2024-04-09T20:51:12.949",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028956,1712695872959,-291.97,0.000307,2,"2024-04-09T20:51:12.959",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028957,1712695872968,-291.97,0.000307,2,"2024-04-09T20:51:12.968",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028958,1712695872977,-291.97,0.000307,2,"2024-04-09T20:51:12.977",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028959,1712695872986,-291.97,0.000307,2,"2024-04-09T20:51:12.986",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028960,1712695872995,-291.97,0.000307,2,"2024-04-09T20:51:12.995",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028961,1712695873004,-291.97,0.000307,2,"2024-04-09T20:51:13.004",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028962,1712695873014,-291.97,0.000307,2,"2024-04-09T20:51:13.014",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028963,1712695873023,-291.97,0.000307,2,"2024-04-09T20:51:13.023",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028964,1712695873033,-291.97,0.000307,2,"2024-04-09T20:51:13.033",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028965,1712695873042,-291.97,0.000307,2,"2024-04-09T20:51:13.042",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028966,1712695873050,-291.97,0.000307,2,"2024-04-09T20:51:13.050",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028967,1712695873060,-291.97,0.000307,2,"2024-04-09T20:51:13.060",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028968,1712695873069,-291.97,0.000307,2,"2024-04-09T20:51:13.069",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028969,1712695873078,-291.97,0.000307,2,"2024-04-09T20:51:13.078",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028970,1712695873088,-291.97,0.000307,2,"2024-04-09T20:51:13.088",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028971,1712695873100,-291.97,0.000307,2,"2024-04-09T20:51:13.100",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028972,1712695873110,-291.97,0.000307,2,"2024-04-09T20:51:13.110",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028973,1712695873120,-291.97,0.000307,2,"2024-04-09T20:51:13.120",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028974,1712695873129,-291.97,0.000307,2,"2024-04-09T20:51:13.129",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028975,1712695873139,-291.97,0.000307,2,"2024-04-09T20:51:13.139",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028976,1712695873148,-291.97,0.000307,2,"2024-04-09T20:51:13.148",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028977,1712695873157,-215.51508606,0.00030723,7,"2024-04-09T20:51:13.157",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028978,1712695873167,-250.16267514,0.00030734,7,"2024-04-09T20:51:13.167",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028979,1712695873176,-157.86201344,0.00030745,7,"2024-04-09T20:51:13.176",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028980,1712695873187,-1976.21442318,0.00030748,3,"2024-04-09T20:51:13.187",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028981,1712695873197,-341.69192811,0.00030749,7,"2024-04-09T20:51:13.197",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028982,1712695873206,-199.1064037,0.0003075,7,"2024-04-09T20:51:13.206",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028983,1712695873216,-406.52370346,0.00030777,7,"2024-04-09T20:51:13.216",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028984,1712695873226,-177.31113351,0.00030789,7,"2024-04-09T20:51:13.226",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028985,1712695873235,-10000.0,0.000308,12,"2024-04-09T20:51:13.235",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028986,1712695873244,-218.0,0.000308,2,"2024-04-09T20:51:13.244",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028987,1712695873253,-218.0,0.000308,2,"2024-04-09T20:51:13.253",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028988,1712695873263,-210.0,0.000308,2,"2024-04-09T20:51:13.263",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028989,1712695873272,-543.223046,0.000308,2,"2024-04-09T20:51:13.272",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028990,1712695873281,-500.0,0.00030827,4,"2024-04-09T20:51:13.281",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028991,1712695873291,-500.0,0.00030827,4,"2024-04-09T20:51:13.291",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028992,1712695873300,-500.0,0.00030827,4,"2024-04-09T20:51:13.300",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028993,1712695873310,-500.0,0.00030827,4,"2024-04-09T20:51:13.310",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028994,1712695873319,-500.0,0.00030827,4,"2024-04-09T20:51:13.319",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028995,1712695873329,-483.80714325,0.00030842,7,"2024-04-09T20:51:13.329",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028996,1712695873338,-152.0,0.00030849,19,"2024-04-09T20:51:13.338",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028997,1712695873348,-406.52370346,0.00030857,7,"2024-04-09T20:51:13.348",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028998,1712695873357,-551.3116411,0.00030858,2,"2024-04-09T20:51:13.357",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322028999,1712695873366,-250.16267514,0.00030859,7,"2024-04-09T20:51:13.366",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029000,1712695873376,-341.69192811,0.00030889,7,"2024-04-09T20:51:13.376",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029001,1712695873386,-352.067773,0.00030891,2,"2024-04-09T20:51:13.386",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029002,1712695873395,-406.52370346,0.00030931,7,"2024-04-09T20:51:13.395",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029003,1712695873404,-154.99471213,0.00030932,7,"2024-04-09T20:51:13.404",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029004,1712695873413,-100000.0,0.00031,11,"2024-04-09T20:51:13.413",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029005,1712695873422,-3001.0,0.00031,2,"2024-04-09T20:51:13.422",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029006,1712695873431,-950.0,0.00031,21,"2024-04-09T20:51:13.431",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029007,1712695873440,-300.0,0.00031,5,"2024-04-09T20:51:13.440",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029008,1712695873448,-300.0,0.00031,2,"2024-04-09T20:51:13.448",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029009,1712695873458,-150.0,0.00031,3,"2024-04-09T20:51:13.458",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029010,1712695873467,-5000.0,0.00031,7,"2024-04-09T20:51:13.467",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029011,1712695873476,-1500.0,0.00031,2,"2024-04-09T20:51:13.476",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029012,1712695873485,-1500.00000001,0.00031,2,"2024-04-09T20:51:13.485",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029013,1712695873495,-10000.0,0.00031,12,"2024-04-09T20:51:13.495",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029014,1712695873504,-20000.0,0.00031,10,"2024-04-09T20:51:13.504",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029015,1712695873514,-686.74,0.00031,3,"2024-04-09T20:51:13.514",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029016,1712695873526,-21018.11879454,0.00031,2,"2024-04-09T20:51:13.526",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029017,1712695873535,-490.60993834,0.00031,4,"2024-04-09T20:51:13.535",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029018,1712695873544,-10000.0,0.00031,7,"2024-04-09T20:51:13.544",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029019,1712695873554,-15000.0,0.00031,2,"2024-04-09T20:51:13.554",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029020,1712695873563,-362.21755096,0.00031,2,"2024-04-09T20:51:13.563",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029021,1712695873574,-83000.0,0.00031,2,"2024-04-09T20:51:13.574",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029022,1712695873583,-1599.31515689,0.00031,2,"2024-04-09T20:51:13.583",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029023,1712695873593,-10396.01746417,0.00031,4,"2024-04-09T20:51:13.593",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029024,1712695873603,-1072.0,0.00031,7,"2024-04-09T20:51:13.603",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029025,1712695873612,-1000.0,0.00031,2,"2024-04-09T20:51:13.612",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029026,1712695873622,-13000.70806016,0.00031,4,"2024-04-09T20:51:13.622",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029027,1712695873631,-5388.90032556,0.00031,4,"2024-04-09T20:51:13.631",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029028,1712695873641,-3515.40772742,0.00031,4,"2024-04-09T20:51:13.641",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029029,1712695873650,-5112.14075573,0.00031,4,"2024-04-09T20:51:13.650",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029031,1712695873660,-1200.0,0.00031,32,"2024-04-09T20:51:13.660",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029032,1712695873669,-1550.0,0.00031,3,"2024-04-09T20:51:13.669",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029033,1712695873678,-152.60725601,0.0003102,7,"2024-04-09T20:51:13.678",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029034,1712695873687,-406.52370346,0.00031038,7,"2024-04-09T20:51:13.687",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029035,1712695873698,-250.16267514,0.00031039,7,"2024-04-09T20:51:13.698",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029036,1712695873707,-914.32635425,0.00031046,7,"2024-04-09T20:51:13.707",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029037,1712695873723,-2877.13735247,0.000311,3,"2024-04-09T20:51:13.723",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029038,1712695873754,-2877.13735236,0.000311,3,"2024-04-09T20:51:13.754",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029039,1712695873786,-2877.13735236,0.000311,3,"2024-04-09T20:51:13.786",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029040,1712695873820,-2877.13735236,0.000311,3,"2024-04-09T20:51:13.820",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029041,1712695873854,-914.32635425,0.00031116,7,"2024-04-09T20:51:13.854",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029042,1712695873891,-483.80714325,0.00031118,7,"2024-04-09T20:51:13.891",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029043,1712695873925,-914.32635425,0.00031131,7,"2024-04-09T20:51:13.925",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029044,1712695873936,-150.0,0.00031156,120,"2024-04-09T20:51:13.936",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029045,1712695873946,-182.043266,0.00031159,7,"2024-04-09T20:51:13.946",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029046,1712695873956,-153.63846238,0.00031198,7,"2024-04-09T20:51:13.956",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029047,1712695873965,-2000.0,0.000312,5,"2024-04-09T20:51:13.965",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029048,1712695873975,-199.1064037,0.00031205,7,"2024-04-09T20:51:13.975",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029049,1712695873985,-157.86201344,0.00031212,7,"2024-04-09T20:51:13.985",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029050,1712695873995,-150.48143878,0.00031226,7,"2024-04-09T20:51:13.995",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029051,1712695874005,-153.83304041,0.00031229,7,"2024-04-09T20:51:14.005",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029052,1712695874015,-250.16267514,0.00031252,7,"2024-04-09T20:51:14.015",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029053,1712695874024,-352.067773,0.00031272,2,"2024-04-09T20:51:14.024",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029054,1712695874034,-159583.33755098,0.00031278,2,"2024-04-09T20:51:14.034",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029055,1712695874043,-415527.64318638,0.00031278,2,"2024-04-09T20:51:14.043",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029056,1712695874052,-300.0,0.000313,2,"2024-04-09T20:51:14.052",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029057,1712695874061,-218.0,0.0003132,2,"2024-04-09T20:51:14.061",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029058,1712695874071,-218.0,0.0003132,2,"2024-04-09T20:51:14.071",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029059,1712695874080,-210.0,0.0003132,2,"2024-04-09T20:51:14.080",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029060,1712695874095,-483.80714325,0.00031331,7,"2024-04-09T20:51:14.095",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029061,1712695874106,-483.80714325,0.0003134,7,"2024-04-09T20:51:14.106",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029062,1712695874117,-180.0,0.00031342,2,"2024-04-09T20:51:14.117",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029063,1712695874127,-1004.9,0.0003135,2,"2024-04-09T20:51:14.127",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029064,1712695874136,-483.80714325,0.00031374,7,"2024-04-09T20:51:14.136",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029065,1712695874146,-152.0,0.00031374,20,"2024-04-09T20:51:14.146",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029066,1712695874156,-406.52370346,0.0003138,7,"2024-04-09T20:51:14.156",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029067,1712695874166,-250.16267514,0.00031388,7,"2024-04-09T20:51:14.166",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029068,1712695874176,-291.97,0.000314,2,"2024-04-09T20:51:14.176",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029069,1712695874187,-291.97,0.000314,2,"2024-04-09T20:51:14.187",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029070,1712695874196,-291.97,0.000314,2,"2024-04-09T20:51:14.196",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029071,1712695874206,-291.97,0.000314,2,"2024-04-09T20:51:14.206",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029072,1712695874215,-291.97,0.000314,2,"2024-04-09T20:51:14.215",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029073,1712695874224,-291.97,0.000314,2,"2024-04-09T20:51:14.224",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029074,1712695874233,-291.97,0.000314,2,"2024-04-09T20:51:14.233",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029075,1712695874243,-291.97,0.000314,2,"2024-04-09T20:51:14.243",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029076,1712695874252,-291.97,0.000314,2,"2024-04-09T20:51:14.252",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029077,1712695874268,-291.97,0.000314,2,"2024-04-09T20:51:14.268",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029078,1712695874278,-291.97,0.000314,2,"2024-04-09T20:51:14.278",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029079,1712695874288,-291.97,0.000314,2,"2024-04-09T20:51:14.288",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029080,1712695874305,-291.97,0.000314,2,"2024-04-09T20:51:14.305",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029081,1712695874314,-291.97,0.000314,2,"2024-04-09T20:51:14.314",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029082,1712695874324,-291.97,0.000314,2,"2024-04-09T20:51:14.324",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029083,1712695874334,-291.97,0.000314,2,"2024-04-09T20:51:14.334",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029084,1712695874343,-291.97,0.000314,2,"2024-04-09T20:51:14.343",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029085,1712695874354,-291.97,0.000314,2,"2024-04-09T20:51:14.354",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029086,1712695874364,-291.97,0.000314,2,"2024-04-09T20:51:14.364",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029087,1712695874374,-291.97,0.000314,2,"2024-04-09T20:51:14.374",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029088,1712695874384,-291.97,0.000314,2,"2024-04-09T20:51:14.384",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029089,1712695874402,-291.97,0.000314,2,"2024-04-09T20:51:14.402",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029090,1712695874412,-291.97,0.000314,2,"2024-04-09T20:51:14.412",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029091,1712695874422,-483.80714325,0.0003141,7,"2024-04-09T20:51:14.422",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029092,1712695874433,-18225.75047181,0.0003143,4,"2024-04-09T20:51:14.433",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029093,1712695874443,-341.69192811,0.00031438,7,"2024-04-09T20:51:14.443",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029094,1712695874454,-914.32635425,0.00031442,7,"2024-04-09T20:51:14.454",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029095,1712695874464,-153.83304041,0.00031447,7,"2024-04-09T20:51:14.464",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029096,1712695874474,-150.48143878,0.00031448,7,"2024-04-09T20:51:14.474",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029097,1712695874484,-500.0,0.00031449,2,"2024-04-09T20:51:14.484",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029098,1712695874493,-500.0,0.00031449,2,"2024-04-09T20:51:14.493",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029099,1712695874503,-500.0,0.00031449,2,"2024-04-09T20:51:14.503",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029100,1712695874513,-500.0,0.00031449,2,"2024-04-09T20:51:14.513",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029101,1712695874524,-500.0,0.00031449,2,"2024-04-09T20:51:14.524",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029102,1712695874533,-500.0,0.00031449,2,"2024-04-09T20:51:14.533",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029103,1712695874543,-500.0,0.00031449,2,"2024-04-09T20:51:14.543",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029104,1712695874552,-500.0,0.00031449,2,"2024-04-09T20:51:14.552",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029105,1712695874562,-500.0,0.00031449,2,"2024-04-09T20:51:14.562",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029106,1712695874572,-500.0,0.00031449,2,"2024-04-09T20:51:14.572",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029107,1712695874581,-500.0,0.00031449,2,"2024-04-09T20:51:14.581",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029108,1712695874591,-500.0,0.00031449,2,"2024-04-09T20:51:14.591",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029109,1712695874601,-500.0,0.00031449,2,"2024-04-09T20:51:14.601",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029110,1712695874610,-500.0,0.00031449,2,"2024-04-09T20:51:14.610",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029111,1712695874620,-500.0,0.00031449,2,"2024-04-09T20:51:14.620",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029112,1712695874629,-204.83,0.00031449,2,"2024-04-09T20:51:14.629",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029113,1712695874639,-500.0,0.00031449,2,"2024-04-09T20:51:14.639",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029114,1712695874648,-500.0,0.00031449,2,"2024-04-09T20:51:14.648",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029115,1712695874658,-500.0,0.00031449,2,"2024-04-09T20:51:14.658",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029116,1712695874667,-500.0,0.00031449,2,"2024-04-09T20:51:14.667",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029117,1712695874677,-500.0,0.00031449,2,"2024-04-09T20:51:14.677",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029118,1712695874687,-500.0,0.00031449,2,"2024-04-09T20:51:14.687",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029119,1712695874696,-500.0,0.00031449,2,"2024-04-09T20:51:14.696",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029120,1712695874706,-500.0,0.00031449,2,"2024-04-09T20:51:14.706",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029121,1712695874715,-500.0,0.00031449,2,"2024-04-09T20:51:14.715",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029122,1712695874725,-500.0,0.00031449,2,"2024-04-09T20:51:14.725",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029123,1712695874734,-500.0,0.00031449,2,"2024-04-09T20:51:14.734",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029124,1712695874744,-500.0,0.00031449,2,"2024-04-09T20:51:14.744",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029125,1712695874753,-500.0,0.00031449,2,"2024-04-09T20:51:14.753",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029126,1712695874763,-500.0,0.00031449,2,"2024-04-09T20:51:14.763",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029127,1712695874772,-500.0,0.00031449,2,"2024-04-09T20:51:14.772",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029128,1712695874781,-500.0,0.00031449,2,"2024-04-09T20:51:14.781",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029129,1712695874790,-500.0,0.00031449,2,"2024-04-09T20:51:14.790",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029130,1712695874799,-597.43,0.00031449,2,"2024-04-09T20:51:14.799",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029131,1712695874809,-500.0,0.00031449,2,"2024-04-09T20:51:14.809",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029132,1712695874817,-500.0,0.00031449,2,"2024-04-09T20:51:14.817",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029133,1712695874826,-500.0,0.00031449,2,"2024-04-09T20:51:14.826",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029134,1712695874835,-295.18,0.00031449,2,"2024-04-09T20:51:14.835",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029135,1712695874845,-578.67,0.00031449,2,"2024-04-09T20:51:14.845",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029136,1712695874855,-153.83304041,0.0003145,7,"2024-04-09T20:51:14.855",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029137,1712695874864,-302.54,0.00031485,2,"2024-04-09T20:51:14.864",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029138,1712695874874,-1306.22415828,0.00031496,15,"2024-04-09T20:51:14.874",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029139,1712695874884,-23212.06511527,0.000315,3,"2024-04-09T20:51:14.884",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029140,1712695874893,-10000.0,0.000315,12,"2024-04-09T20:51:14.893",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029141,1712695874903,-1000.0,0.000315,2,"2024-04-09T20:51:14.903",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029142,1712695874913,-1084.84755456,0.000315,2,"2024-04-09T20:51:14.913",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029143,1712695874923,-1023.86520481,0.000315,2,"2024-04-09T20:51:14.923",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029144,1712695874932,-1147.77388094,0.000315,2,"2024-04-09T20:51:14.932",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029145,1712695874942,-157.86201357,0.00031511,7,"2024-04-09T20:51:14.942",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029146,1712695874951,-199.1064037,0.00031514,7,"2024-04-09T20:51:14.951",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029147,1712695874960,-483.80714325,0.00031541,7,"2024-04-09T20:51:14.960",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029148,1712695874969,-152.60725602,0.00031543,7,"2024-04-09T20:51:14.969",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029149,1712695874978,-199.1064037,0.00031555,7,"2024-04-09T20:51:14.978",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029150,1712695874987,-215.51508606,0.00031581,7,"2024-04-09T20:51:14.987",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029151,1712695874997,-1084.40361016,0.00031585,2,"2024-04-09T20:51:14.997",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029152,1712695875006,-1034.74068241,0.00031585,2,"2024-04-09T20:51:15.006",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029153,1712695875015,-1053.25584957,0.00031585,2,"2024-04-09T20:51:15.015",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029154,1712695875024,-1137.34579523,0.00031585,2,"2024-04-09T20:51:15.024",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029155,1712695875033,-495.22095793,0.00031602,7,"2024-04-09T20:51:15.033",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029156,1712695875043,-914.32635425,0.00031605,7,"2024-04-09T20:51:15.043",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029157,1712695875052,-978.0,0.00031616,2,"2024-04-09T20:51:15.052",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029158,1712695875062,-406.52370346,0.00031618,7,"2024-04-09T20:51:15.062",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029159,1712695875072,-500.0,0.00031641,4,"2024-04-09T20:51:15.072",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029160,1712695875081,-500.0,0.00031641,4,"2024-04-09T20:51:15.081",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029161,1712695875089,-500.0,0.00031641,4,"2024-04-09T20:51:15.089",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029162,1712695875350,-499.0,0.00031641,4,"2024-04-09T20:51:15.350",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029163,1712695875361,-500.0,0.00031641,4,"2024-04-09T20:51:15.361",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029164,1712695875376,-500.0,0.00031641,4,"2024-04-09T20:51:15.376",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029165,1712695875392,-500.0,0.00031641,4,"2024-04-09T20:51:15.392",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029166,1712695875402,-500.0,0.00031641,4,"2024-04-09T20:51:15.402",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029167,1712695875411,-500.0,0.00031641,4,"2024-04-09T20:51:15.411",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029169,1712695875421,-500.0,0.00031641,4,"2024-04-09T20:51:15.421",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029170,1712695875431,-500.0,0.00031641,4,"2024-04-09T20:51:15.431",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029171,1712695875443,-500.0,0.00031641,4,"2024-04-09T20:51:15.443",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029172,1712695875452,-500.0,0.00031641,4,"2024-04-09T20:51:15.452",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029173,1712695875461,-500.0,0.00031641,4,"2024-04-09T20:51:15.461",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029174,1712695875471,-500.0,0.00031641,4,"2024-04-09T20:51:15.471",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029175,1712695875481,-500.0,0.00031641,4,"2024-04-09T20:51:15.481",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029176,1712695875491,-500.0,0.00031641,4,"2024-04-09T20:51:15.491",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029177,1712695875501,-500.0,0.00031641,4,"2024-04-09T20:51:15.501",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029178,1712695875512,-500.0,0.00031641,4,"2024-04-09T20:51:15.512",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029179,1712695875524,-500.0,0.00031641,4,"2024-04-09T20:51:15.524",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029180,1712695875535,-500.0,0.00031641,4,"2024-04-09T20:51:15.535",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029181,1712695875565,-500.0,0.00031641,4,"2024-04-09T20:51:15.565",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029182,1712695875647,-500.0,0.00031641,4,"2024-04-09T20:51:15.647",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029183,1712695875669,-500.0,0.00031641,4,"2024-04-09T20:51:15.669",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029184,1712695875680,-500.0,0.00031641,4,"2024-04-09T20:51:15.680",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029185,1712695875690,-500.0,0.00031641,4,"2024-04-09T20:51:15.690",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029186,1712695875700,-500.0,0.00031641,4,"2024-04-09T20:51:15.700",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029187,1712695875710,-500.0,0.00031641,4,"2024-04-09T20:51:15.710",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029188,1712695875720,-500.0,0.00031641,4,"2024-04-09T20:51:15.720",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029189,1712695875729,-500.0,0.00031641,4,"2024-04-09T20:51:15.729",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029190,1712695875739,-500.0,0.00031641,4,"2024-04-09T20:51:15.739",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029191,1712695875750,-500.0,0.00031641,4,"2024-04-09T20:51:15.750",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029192,1712695875760,-500.0,0.00031641,4,"2024-04-09T20:51:15.760",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029193,1712695875770,-500.0,0.00031641,4,"2024-04-09T20:51:15.770",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029194,1712695875781,-500.0,0.00031641,4,"2024-04-09T20:51:15.781",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029195,1712695875791,-500.0,0.00031641,4,"2024-04-09T20:51:15.791",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029196,1712695875800,-500.0,0.00031641,4,"2024-04-09T20:51:15.800",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029197,1712695875811,-500.0,0.00031641,4,"2024-04-09T20:51:15.811",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029198,1712695875820,-500.0,0.00031641,4,"2024-04-09T20:51:15.820",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029199,1712695875831,-500.0,0.00031641,4,"2024-04-09T20:51:15.831",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029200,1712695875841,-500.0,0.00031641,4,"2024-04-09T20:51:15.841",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029201,1712695875851,-500.0,0.00031641,4,"2024-04-09T20:51:15.851",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029202,1712695875861,-500.0,0.00031641,4,"2024-04-09T20:51:15.861",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029203,1712695875871,-500.0,0.00031641,4,"2024-04-09T20:51:15.871",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029204,1712695875881,-500.0,0.00031641,4,"2024-04-09T20:51:15.881",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029205,1712695875891,-500.0,0.00031641,4,"2024-04-09T20:51:15.891",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029206,1712695875901,-500.0,0.00031641,4,"2024-04-09T20:51:15.901",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029207,1712695875910,-500.0,0.00031641,4,"2024-04-09T20:51:15.910",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029208,1712695875919,-500.0,0.00031641,4,"2024-04-09T20:51:15.919",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029209,1712695875929,-472.93,0.00031644,2,"2024-04-09T20:51:15.929",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029210,1712695875939,-156.43256612,0.00031646,7,"2024-04-09T20:51:15.939",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029211,1712695875948,-352.067773,0.00031653,2,"2024-04-09T20:51:15.948",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029212,1712695875958,-199.1064037,0.00031655,7,"2024-04-09T20:51:15.958",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029213,1712695875967,-495.22095793,0.0003168,7,"2024-04-09T20:51:15.967",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029214,1712695875977,-153.83304041,0.00031682,7,"2024-04-09T20:51:15.977",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029215,1712695875987,-406.52370346,0.00031693,7,"2024-04-09T20:51:15.987",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029216,1712695876002,-495.22095793,0.00031709,7,"2024-04-09T20:51:16.002",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029217,1712695876052,-1040.4871459,0.00031719,2,"2024-04-09T20:51:16.052",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029218,1712695876061,-1074.04499305,0.00031719,2,"2024-04-09T20:51:16.061",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029219,1712695876072,-1015.88049787,0.00031719,2,"2024-04-09T20:51:16.072",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029220,1712695876081,-1132.37526877,0.00031719,2,"2024-04-09T20:51:16.081",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029221,1712695876092,-1701.20773519,0.00031719,2,"2024-04-09T20:51:16.092",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029222,1712695876104,-150.48143878,0.00031784,7,"2024-04-09T20:51:16.104",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029223,1712695876114,-1034.85315783,0.000318,3,"2024-04-09T20:51:16.114",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029224,1712695876124,-300.0,0.000318,2,"2024-04-09T20:51:16.124",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029225,1712695876134,-153.83304041,0.000318,7,"2024-04-09T20:51:16.134",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029226,1712695876144,-250.16267514,0.00031815,7,"2024-04-09T20:51:16.144",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029227,1712695876154,-218.0,0.0003184,2,"2024-04-09T20:51:16.154",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029228,1712695876164,-218.0,0.0003184,2,"2024-04-09T20:51:16.164",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029229,1712695876175,-210.0,0.0003184,2,"2024-04-09T20:51:16.175",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029230,1712695876185,-153.70464839,0.00031856,7,"2024-04-09T20:51:16.185",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029231,1712695876194,-153.70464839,0.00031865,7,"2024-04-09T20:51:16.194",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029232,1712695876204,-250.16267514,0.0003188,7,"2024-04-09T20:51:16.204",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029233,1712695876213,-406.52370346,0.00031886,7,"2024-04-09T20:51:16.213",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029234,1712695876223,-152.0,0.000319,21,"2024-04-09T20:51:16.223",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029235,1712695876235,-10000.0,0.000319,12,"2024-04-09T20:51:16.235",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029236,1712695876245,-20699.14738332,0.000319,2,"2024-04-09T20:51:16.245",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029237,1712695876255,-17794.58839095,0.000319,2,"2024-04-09T20:51:16.255",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029238,1712695876265,-5865.82485511,0.000319,14,"2024-04-09T20:51:16.265",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029239,1712695876274,-351.0,0.00031901,2,"2024-04-09T20:51:16.274",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029240,1712695876284,-176.53354985,0.00031937,7,"2024-04-09T20:51:16.284",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029241,1712695876293,-495.22095793,0.00031937,7,"2024-04-09T20:51:16.293",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029242,1712695876303,-153.63846239,0.00031945,7,"2024-04-09T20:51:16.303",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029243,1712695876313,-1611.740688,0.0003197,2,"2024-04-09T20:51:16.313",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029244,1712695876324,-100000.0,0.00032,12,"2024-04-09T20:51:16.324",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029245,1712695876334,-333.09217236,0.00032,4,"2024-04-09T20:51:16.334",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029246,1712695876346,-9855.50968654,0.00032,2,"2024-04-09T20:51:16.346",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029247,1712695876355,-10000.0,0.00032,18,"2024-04-09T20:51:16.355",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029248,1712695876366,-150.0,0.00032,5,"2024-04-09T20:51:16.366",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029249,1712695876377,-3201.35597,0.00032,7,"2024-04-09T20:51:16.377",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029250,1712695876387,-2363.810901,0.00032,7,"2024-04-09T20:51:16.387",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029251,1712695876398,-15884.51583564,0.00032,2,"2024-04-09T20:51:16.398",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029252,1712695876410,-10000.0,0.00032,12,"2024-04-09T20:51:16.410",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029253,1712695876420,-20000.0,0.00032,10,"2024-04-09T20:51:16.420",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029254,1712695876430,-1500.0,0.00032,20,"2024-04-09T20:51:16.430",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029255,1712695876440,-500.0,0.00032,13,"2024-04-09T20:51:16.440",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029256,1712695876450,-272111.56997802,0.00032,2,"2024-04-09T20:51:16.450",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029257,1712695876460,-20008.7037917,0.00032,2,"2024-04-09T20:51:16.460",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029258,1712695876471,-301.83697567,0.00032,2,"2024-04-09T20:51:16.471",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029259,1712695876481,-817.3993073,0.00032,2,"2024-04-09T20:51:16.481",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029260,1712695876491,-360.373151,0.00032,7,"2024-04-09T20:51:16.491",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029261,1712695876500,-1388.246377,0.00032,7,"2024-04-09T20:51:16.500",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029262,1712695876509,-999.13444834,0.00032,7,"2024-04-09T20:51:16.509",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029263,1712695876520,-150.0,0.00032,2,"2024-04-09T20:51:16.520",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029264,1712695876530,-43249.65,0.00032,6,"2024-04-09T20:51:16.530",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029265,1712695876540,-1395.51994797,0.00032,5,"2024-04-09T20:51:16.540",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029266,1712695876549,-155.07949206,0.00032,4,"2024-04-09T20:51:16.549",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029267,1712695876559,-150.0,0.00032,20,"2024-04-09T20:51:16.559",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029268,1712695876568,-500.0,0.00032,2,"2024-04-09T20:51:16.568",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029269,1712695876579,-500.0,0.00032,2,"2024-04-09T20:51:16.579",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029270,1712695876588,-500.0,0.00032,2,"2024-04-09T20:51:16.588",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029271,1712695876598,-500.0,0.00032,2,"2024-04-09T20:51:16.598",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029272,1712695876608,-500.0,0.00032,2,"2024-04-09T20:51:16.608",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029273,1712695876618,-500.0,0.00032,2,"2024-04-09T20:51:16.618",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029274,1712695876629,-500.0,0.00032,2,"2024-04-09T20:51:16.629",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029275,1712695876639,-500.0,0.00032,2,"2024-04-09T20:51:16.639",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029276,1712695876648,-500.0,0.00032,2,"2024-04-09T20:51:16.648",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029277,1712695876658,-500.0,0.00032,2,"2024-04-09T20:51:16.658",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029278,1712695876668,-500.0,0.00032,2,"2024-04-09T20:51:16.668",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029279,1712695876678,-500.0,0.00032,2,"2024-04-09T20:51:16.678",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029280,1712695876687,-500.0,0.00032,2,"2024-04-09T20:51:16.687",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029281,1712695876696,-500.0,0.00032,2,"2024-04-09T20:51:16.696",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029282,1712695876707,-500.0,0.00032,2,"2024-04-09T20:51:16.707",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029283,1712695876717,-500.0,0.00032,2,"2024-04-09T20:51:16.717",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029284,1712695876727,-500.0,0.00032,2,"2024-04-09T20:51:16.727",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029285,1712695876738,-500.0,0.00032,2,"2024-04-09T20:51:16.738",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029286,1712695876750,-500.0,0.00032,2,"2024-04-09T20:51:16.750",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029287,1712695876760,-500.0,0.00032,2,"2024-04-09T20:51:16.760",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029288,1712695876770,-500.0,0.00032,2,"2024-04-09T20:51:16.770",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029289,1712695876780,-651.63,0.00032,2,"2024-04-09T20:51:16.780",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029290,1712695876789,-562.64467494,0.00032,2,"2024-04-09T20:51:16.789",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029291,1712695876798,-33362.05594305,0.00032,2,"2024-04-09T20:51:16.798",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029292,1712695876808,-13941.0,0.00032,20,"2024-04-09T20:51:16.808",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029293,1712695876817,-831.14,0.00032,2,"2024-04-09T20:51:16.817",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029294,1712695876827,-1194.64,0.00032,2,"2024-04-09T20:51:16.827",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029295,1712695876836,-1000.0,0.00032,2,"2024-04-09T20:51:16.836",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029296,1712695876846,-13000.0,0.00032,4,"2024-04-09T20:51:16.846",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029297,1712695876855,-5387.0,0.00032,4,"2024-04-09T20:51:16.855",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029298,1712695876865,-3514.0,0.00032,4,"2024-04-09T20:51:16.865",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029299,1712695876875,-5111.0,0.00032,4,"2024-04-09T20:51:16.875",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029300,1712695876886,-1200.0,0.00032,33,"2024-04-09T20:51:16.886",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029301,1712695876896,-291.97,0.00032,2,"2024-04-09T20:51:16.896",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029302,1712695876906,-291.97,0.00032,2,"2024-04-09T20:51:16.906",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029303,1712695876917,-291.97,0.00032,2,"2024-04-09T20:51:16.917",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029304,1712695876927,-291.97,0.00032,2,"2024-04-09T20:51:16.927",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029305,1712695876937,-291.97,0.00032,2,"2024-04-09T20:51:16.937",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029306,1712695876947,-291.97,0.00032,2,"2024-04-09T20:51:16.947",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029307,1712695876957,-291.97,0.00032,2,"2024-04-09T20:51:16.957",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029308,1712695876967,-291.97,0.00032,2,"2024-04-09T20:51:16.967",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029309,1712695876977,-291.97,0.00032,2,"2024-04-09T20:51:16.977",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029310,1712695876986,-291.97,0.00032,2,"2024-04-09T20:51:16.986",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029311,1712695876996,-291.97,0.00032,2,"2024-04-09T20:51:16.996",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029312,1712695877007,-291.97,0.00032,2,"2024-04-09T20:51:17.007",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029313,1712695877018,-291.97,0.00032,2,"2024-04-09T20:51:17.018",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029314,1712695877029,-291.97,0.00032,2,"2024-04-09T20:51:17.029",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029315,1712695877039,-291.97,0.00032,2,"2024-04-09T20:51:17.039",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029316,1712695877049,-291.97,0.00032,2,"2024-04-09T20:51:17.049",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029317,1712695877059,-291.97,0.00032,2,"2024-04-09T20:51:17.059",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029318,1712695877070,-291.97,0.00032,2,"2024-04-09T20:51:17.070",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029319,1712695877083,-291.97,0.00032,2,"2024-04-09T20:51:17.083",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029320,1712695877092,-291.97,0.00032,2,"2024-04-09T20:51:17.092",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029321,1712695877103,-291.97,0.00032,2,"2024-04-09T20:51:17.103",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029322,1712695877113,-291.97,0.00032,2,"2024-04-09T20:51:17.113",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029323,1712695877124,-291.97,0.00032,2,"2024-04-09T20:51:17.124",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029324,1712695877134,-291.97,0.00032,2,"2024-04-09T20:51:17.134",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029325,1712695877144,-250.16267514,0.00032,7,"2024-04-09T20:51:17.144",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029326,1712695877153,-1004.9,0.00032,2,"2024-04-09T20:51:17.153",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029327,1712695877163,-302.54,0.00032,2,"2024-04-09T20:51:17.163",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029328,1712695877175,-267.25,0.00032016,2,"2024-04-09T20:51:17.175",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029329,1712695877185,-300.0,0.00032034,7,"2024-04-09T20:51:17.185",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029330,1712695877195,-352.067773,0.00032035,2,"2024-04-09T20:51:17.195",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029331,1712695877204,-151.0,0.00032035,7,"2024-04-09T20:51:17.204",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029332,1712695877214,-151.0,0.00032035,7,"2024-04-09T20:51:17.214",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029333,1712695877224,-165.049842,0.00032042,7,"2024-04-09T20:51:17.224",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029334,1712695877234,-165.049842,0.00032042,7,"2024-04-09T20:51:17.234",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029335,1712695877244,-495.22095793,0.00032053,7,"2024-04-09T20:51:17.244",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029336,1712695877254,-341.69192811,0.00032056,7,"2024-04-09T20:51:17.254",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029337,1712695877264,-199.10640391,0.00032094,7,"2024-04-09T20:51:17.264",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029338,1712695877274,-946.04931219,0.000321,4,"2024-04-09T20:51:17.274",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029339,1712695877284,-547.68326135,0.000321,2,"2024-04-09T20:51:17.284",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029340,1712695877294,-150.0,0.000321,2,"2024-04-09T20:51:17.294",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029341,1712695877304,-635.19264803,0.000321,2,"2024-04-09T20:51:17.304",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029342,1712695877313,-609.23483492,0.000321,2,"2024-04-09T20:51:17.313",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029343,1712695877323,-208.89832093,0.000321,2,"2024-04-09T20:51:17.323",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029344,1712695877333,-437.08356138,0.000321,2,"2024-04-09T20:51:17.333",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029345,1712695877342,-563.52800005,0.000321,2,"2024-04-09T20:51:17.342",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029346,1712695877353,-234.11397932,0.000321,2,"2024-04-09T20:51:17.353",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029347,1712695877363,-524.24004118,0.000321,2,"2024-04-09T20:51:17.363",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029348,1712695877373,-887.48728951,0.000321,2,"2024-04-09T20:51:17.373",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029349,1712695877383,-468.36012349,0.000321,2,"2024-04-09T20:51:17.383",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029350,1712695877393,-384.90611455,0.000321,2,"2024-04-09T20:51:17.393",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029351,1712695877403,-240.38225281,0.000321,2,"2024-04-09T20:51:17.403",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029352,1712695877414,-316.80815624,0.000321,2,"2024-04-09T20:51:17.414",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029353,1712695877424,-532.70590208,0.000321,2,"2024-04-09T20:51:17.424",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029354,1712695877433,-146052.14812407,0.000321,2,"2024-04-09T20:51:17.433",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029355,1712695877443,-34919.50696979,0.000321,2,"2024-04-09T20:51:17.443",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029356,1712695877452,-18967.53952111,0.000321,3,"2024-04-09T20:51:17.452",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029357,1712695877462,-3839.13128593,0.000321,3,"2024-04-09T20:51:17.462",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029358,1712695877472,-337.49234785,0.000321,2,"2024-04-09T20:51:17.472",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029359,1712695877482,-218.6502876,0.000321,15,"2024-04-09T20:51:17.482",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029360,1712695877491,-214.16415903,0.000321,2,"2024-04-09T20:51:17.491",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029361,1712695877501,-163663.16391183,0.000321,2,"2024-04-09T20:51:17.501",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029362,1712695877511,-117245.23266923,0.000321,2,"2024-04-09T20:51:17.511",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029363,1712695877521,-1210.0,0.000321,2,"2024-04-09T20:51:17.521",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029364,1712695877532,-2921.69234425,0.000321,2,"2024-04-09T20:51:17.532",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029365,1712695877542,-1000.74199268,0.000321,2,"2024-04-09T20:51:17.542",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029366,1712695877552,-12120.58711322,0.000321,2,"2024-04-09T20:51:17.552",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029367,1712695877562,-10396.90524711,0.000321,2,"2024-04-09T20:51:17.562",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029368,1712695877572,-5037.99008875,0.000321,2,"2024-04-09T20:51:17.572",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029369,1712695877581,-2656.43528844,0.000321,2,"2024-04-09T20:51:17.581",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029370,1712695877591,-2384.95387934,0.000321,2,"2024-04-09T20:51:17.591",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029371,1712695877600,-5448.43173354,0.000321,2,"2024-04-09T20:51:17.600",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029372,1712695877612,-2601.9991944,0.000321,2,"2024-04-09T20:51:17.612",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029373,1712695877622,-133462.44655667,0.000321,2,"2024-04-09T20:51:17.622",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029374,1712695877632,-3155.94046803,0.000321,2,"2024-04-09T20:51:17.632",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029375,1712695877644,-22155.72259061,0.000321,2,"2024-04-09T20:51:17.644",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029376,1712695877655,-14702.82100649,0.000321,2,"2024-04-09T20:51:17.655",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029377,1712695877666,-1038.37133473,0.000321,2,"2024-04-09T20:51:17.666",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029378,1712695877677,-5799.72697921,0.000321,2,"2024-04-09T20:51:17.677",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029379,1712695877688,-1015.74311395,0.000321,2,"2024-04-09T20:51:17.688",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029380,1712695877699,-8971.86384152,0.000321,2,"2024-04-09T20:51:17.699",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029381,1712695877709,-1274.072496,0.000321,2,"2024-04-09T20:51:17.709",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029382,1712695877719,-4803.40380096,0.000321,2,"2024-04-09T20:51:17.719",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029383,1712695877729,-12476.96157713,0.000321,2,"2024-04-09T20:51:17.729",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029384,1712695877739,-1867.78941613,0.000321,2,"2024-04-09T20:51:17.739",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029385,1712695877749,-9045.85549162,0.000321,2,"2024-04-09T20:51:17.749",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029386,1712695877759,-1786.59018572,0.000321,2,"2024-04-09T20:51:17.759",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029387,1712695877769,-16284.89884242,0.000321,2,"2024-04-09T20:51:17.769",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029388,1712695877779,-7035.47485646,0.000321,2,"2024-04-09T20:51:17.779",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029389,1712695877790,-10413.9896396,0.000321,2,"2024-04-09T20:51:17.790",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029390,1712695877800,-164826.14641867,0.000321,2,"2024-04-09T20:51:17.800",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029391,1712695877810,-14540.47857867,0.000321,2,"2024-04-09T20:51:17.810",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029392,1712695877821,-6000.0,0.000321,2,"2024-04-09T20:51:17.821",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029393,1712695877831,-1004.78536201,0.000321,2,"2024-04-09T20:51:17.831",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029394,1712695877841,-10319.20364235,0.000321,2,"2024-04-09T20:51:17.841",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029395,1712695877855,-14231.13389313,0.000321,2,"2024-04-09T20:51:17.855",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029396,1712695877865,-149265.88059684,0.000321,2,"2024-04-09T20:51:17.865",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029397,1712695877875,-290591.31888092,0.000321,7,"2024-04-09T20:51:17.875",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029398,1712695877884,-1037.93390749,0.000321,2,"2024-04-09T20:51:17.884",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029399,1712695877894,-20671.24938126,0.000321,2,"2024-04-09T20:51:17.894",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029400,1712695877905,-2500.0,0.000321,2,"2024-04-09T20:51:17.905",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029401,1712695877963,-2315.4803506,0.000321,2,"2024-04-09T20:51:17.963",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029402,1712695877973,-27046.41271168,0.000321,2,"2024-04-09T20:51:17.973",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029403,1712695877983,-10208.86418566,0.000321,2,"2024-04-09T20:51:17.983",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029404,1712695877993,-406231.19378049,0.000321,2,"2024-04-09T20:51:17.993",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029405,1712695878003,-26830.57372183,0.000321,2,"2024-04-09T20:51:18.003",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029406,1712695878012,-9271.99743919,0.000321,2,"2024-04-09T20:51:18.012",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029407,1712695878022,-14805.21355831,0.000321,2,"2024-04-09T20:51:18.022",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029408,1712695878032,-21373.55361759,0.000321,2,"2024-04-09T20:51:18.032",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029409,1712695878040,-4898.12585204,0.000321,2,"2024-04-09T20:51:18.040",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029410,1712695878049,-9497.08685056,0.000321,2,"2024-04-09T20:51:18.049",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029411,1712695878059,-356484.51158689,0.000321,2,"2024-04-09T20:51:18.059",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029412,1712695878069,-1787.40261679,0.000321,2,"2024-04-09T20:51:18.069",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029413,1712695878079,-5036.26594769,0.000321,2,"2024-04-09T20:51:18.079",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029414,1712695878089,-11519.75996767,0.000321,2,"2024-04-09T20:51:18.089",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029415,1712695878101,-13000.0,0.000321,2,"2024-04-09T20:51:18.101",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029416,1712695878111,-1005.18312432,0.000321,2,"2024-04-09T20:51:18.111",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029417,1712695878120,-13664.78271799,0.000321,2,"2024-04-09T20:51:18.120",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029418,1712695878130,-1004.30915547,0.000321,2,"2024-04-09T20:51:18.130",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029419,1712695878140,-150.0,0.000321,3,"2024-04-09T20:51:18.140",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029420,1712695878150,-150.0,0.000321,2,"2024-04-09T20:51:18.150",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029421,1712695878163,-5000.0,0.000321,7,"2024-04-09T20:51:18.163",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029422,1712695878173,-5019.0,0.000321,7,"2024-04-09T20:51:18.173",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029423,1712695878182,-1851.31152256,0.000321,2,"2024-04-09T20:51:18.182",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029424,1712695878191,-18116.86882108,0.000321,5,"2024-04-09T20:51:18.191",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029425,1712695878199,-25007.78476709,0.000321,5,"2024-04-09T20:51:18.199",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029426,1712695878208,-1237.8154268,0.000321,4,"2024-04-09T20:51:18.208",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029427,1712695878218,-6519.14605702,0.000321,4,"2024-04-09T20:51:18.218",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029428,1712695878227,-150.0,0.000321,2,"2024-04-09T20:51:18.227",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029429,1712695878236,-150.0,0.000321,2,"2024-04-09T20:51:18.236",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029430,1712695878245,-200.0,0.000321,2,"2024-04-09T20:51:18.245",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029431,1712695878254,-4776.98421456,0.000321,7,"2024-04-09T20:51:18.254",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029432,1712695878263,-1912.92847979,0.000321,5,"2024-04-09T20:51:18.263",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029433,1712695878272,-7542.69277062,0.000321,7,"2024-04-09T20:51:18.272",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029434,1712695878281,-941.42134139,0.000321,5,"2024-04-09T20:51:18.281",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029435,1712695878293,-570.91939087,0.000321,5,"2024-04-09T20:51:18.293",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029436,1712695878303,-234.36279758,0.000321,5,"2024-04-09T20:51:18.303",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029437,1712695878312,-795.65560599,0.000321,2,"2024-04-09T20:51:18.312",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029438,1712695878321,-204.99445906,0.000321,5,"2024-04-09T20:51:18.321",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029439,1712695878330,-29610.44096978,0.000321,4,"2024-04-09T20:51:18.330",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029440,1712695878339,-5000.0,0.000321,20,"2024-04-09T20:51:18.339",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029441,1712695878348,-338.38890154,0.000321,2,"2024-04-09T20:51:18.348",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029442,1712695878359,-4678.03787101,0.000321,2,"2024-04-09T20:51:18.359",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029443,1712695878367,-221.54972098,0.000321,2,"2024-04-09T20:51:18.367",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029444,1712695878377,-381.19375571,0.000321,2,"2024-04-09T20:51:18.377",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029445,1712695878386,-1477.60152691,0.000321,2,"2024-04-09T20:51:18.386",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029446,1712695878395,-7164.6958243,0.000321,2,"2024-04-09T20:51:18.395",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029447,1712695878404,-159.35438928,0.000321,2,"2024-04-09T20:51:18.404",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029448,1712695878413,-175.58857537,0.000321,2,"2024-04-09T20:51:18.413",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029449,1712695878422,-845.17555269,0.000321,2,"2024-04-09T20:51:18.422",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029450,1712695878431,-185.5104217,0.000321,2,"2024-04-09T20:51:18.431",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029451,1712695878440,-478.72526056,0.000321,2,"2024-04-09T20:51:18.440",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029452,1712695878449,-643.0,0.000321,2,"2024-04-09T20:51:18.449",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029453,1712695878457,-943.01904514,0.000321,2,"2024-04-09T20:51:18.457",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029454,1712695878466,-556.99847339,0.000321,2,"2024-04-09T20:51:18.466",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029455,1712695878475,-169.72844271,0.000321,2,"2024-04-09T20:51:18.475",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029456,1712695878486,-500.0,0.000321,2,"2024-04-09T20:51:18.486",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029457,1712695878495,-550.0,0.000321,2,"2024-04-09T20:51:18.495",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029458,1712695878505,-979.98930272,0.000321,2,"2024-04-09T20:51:18.505",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029459,1712695878515,-250.0,0.000321,15,"2024-04-09T20:51:18.515",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029460,1712695878525,-226.9221,0.000321,2,"2024-04-09T20:51:18.525",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029461,1712695878534,-5428.70331573,0.000321,2,"2024-04-09T20:51:18.534",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029462,1712695878544,-594.96590975,0.000321,6,"2024-04-09T20:51:18.544",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029463,1712695878553,-119423.86713214,0.000321,2,"2024-04-09T20:51:18.553",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029464,1712695878562,-4532.59735158,0.000321,2,"2024-04-09T20:51:18.562",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029465,1712695878572,-1414.90970113,0.000321,2,"2024-04-09T20:51:18.572",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029466,1712695878582,-354.57990231,0.000321,2,"2024-04-09T20:51:18.582",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029467,1712695878590,-592.74135014,0.000321,2,"2024-04-09T20:51:18.590",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029468,1712695878599,-9254.92153718,0.000321,2,"2024-04-09T20:51:18.599",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029469,1712695878609,-20038.86923222,0.000321,2,"2024-04-09T20:51:18.609",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029470,1712695878618,-500.0,0.000321,2,"2024-04-09T20:51:18.618",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029471,1712695878628,-527.15797243,0.000321,5,"2024-04-09T20:51:18.628",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029472,1712695878637,-262.79559653,0.000321,10,"2024-04-09T20:51:18.637",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029473,1712695878647,-542.04038674,0.000321,5,"2024-04-09T20:51:18.647",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029474,1712695878656,-250.0,0.000321,14,"2024-04-09T20:51:18.656",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029475,1712695878666,-14363.88381797,0.000321,3,"2024-04-09T20:51:18.666",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029476,1712695878675,-4000.0,0.000321,3,"2024-04-09T20:51:18.675",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029477,1712695878684,-144864.70204114,0.000321,7,"2024-04-09T20:51:18.684",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029478,1712695878693,-2571.079079,0.000321,10,"2024-04-09T20:51:18.693",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029479,1712695878702,-35345.04751197,0.000321,10,"2024-04-09T20:51:18.702",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029480,1712695878711,-287458.75871832,0.000321,7,"2024-04-09T20:51:18.711",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029481,1712695878721,-1104369.53198523,0.000321,7,"2024-04-09T20:51:18.721",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029482,1712695878730,-1068.14497706,0.000321,7,"2024-04-09T20:51:18.730",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029483,1712695878740,-113353.2293025,0.000321,7,"2024-04-09T20:51:18.740",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029484,1712695878749,-4856.94168439,0.000321,2,"2024-04-09T20:51:18.749",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029485,1712695878759,-10239.39681182,0.000321,3,"2024-04-09T20:51:18.759",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029486,1712695878768,-250.0,0.000321,7,"2024-04-09T20:51:18.768",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029487,1712695878777,-250.0,0.000321,13,"2024-04-09T20:51:18.777",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029488,1712695878787,-4935.37630938,0.000321,2,"2024-04-09T20:51:18.787",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029489,1712695878796,-205.48115948,0.000321,2,"2024-04-09T20:51:18.796",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029490,1712695878806,-5007.0,0.000321,7,"2024-04-09T20:51:18.806",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029491,1712695878814,-435595.71755128,0.000321,7,"2024-04-09T20:51:18.814",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029492,1712695878824,-13559.26864291,0.000321,15,"2024-04-09T20:51:18.824",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029493,1712695878833,-5000.0,0.000321,7,"2024-04-09T20:51:18.833",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029494,1712695878842,-5000.0,0.000321,7,"2024-04-09T20:51:18.842",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029495,1712695878852,-5000.0,0.000321,7,"2024-04-09T20:51:18.852",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029496,1712695878862,-5000.0,0.000321,7,"2024-04-09T20:51:18.862",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029497,1712695878871,-5000.0,0.000321,7,"2024-04-09T20:51:18.871",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029498,1712695878881,-5000.0,0.000321,7,"2024-04-09T20:51:18.881",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029499,1712695878890,-5000.0,0.000321,7,"2024-04-09T20:51:18.890",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029500,1712695878900,-5000.0,0.000321,7,"2024-04-09T20:51:18.900",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029501,1712695878910,-5000.0,0.000321,7,"2024-04-09T20:51:18.910",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029502,1712695878919,-10769.22969896,0.000321,7,"2024-04-09T20:51:18.919",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029503,1712695878930,-3049.0,0.000321,10,"2024-04-09T20:51:18.930",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029504,1712695878940,-13002.71840506,0.000321,2,"2024-04-09T20:51:18.940",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029505,1712695878950,-138280.44574758,0.000321,7,"2024-04-09T20:51:18.950",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029506,1712695878960,-397.29356111,0.000321,7,"2024-04-09T20:51:18.960",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029507,1712695878970,-208.03639423,0.000321,7,"2024-04-09T20:51:18.970",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029508,1712695878980,-240990.0,0.000321,20,"2024-04-09T20:51:18.980",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029509,1712695878989,-508.67637452,0.000321,7,"2024-04-09T20:51:18.989",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029510,1712695879000,-250.0,0.000321,6,"2024-04-09T20:51:19.000",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029511,1712695879009,-250.0,0.000321,12,"2024-04-09T20:51:19.009",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029512,1712695879021,-1324.24963254,0.000321,2,"2024-04-09T20:51:19.021",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029513,1712695879030,-1292.59018207,0.000321,4,"2024-04-09T20:51:19.030",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029514,1712695879040,-2288.0,0.000321,7,"2024-04-09T20:51:19.040",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029515,1712695879049,-1005.1475955,0.000321,2,"2024-04-09T20:51:19.049",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029516,1712695879058,-11639.91987736,0.000321,2,"2024-04-09T20:51:19.058",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029517,1712695879068,-589.79413537,0.000321,7,"2024-04-09T20:51:19.068",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029518,1712695879079,-8606.15796268,0.000321,2,"2024-04-09T20:51:19.079",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029519,1712695879089,-11865.78751517,0.000321,7,"2024-04-09T20:51:19.089",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029520,1712695879100,-34920.36496965,0.000321,20,"2024-04-09T20:51:19.100",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029521,1712695879109,-28397.70054424,0.000321,7,"2024-04-09T20:51:19.109",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029522,1712695879118,-674.347357,0.000321,2,"2024-04-09T20:51:19.118",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029523,1712695879127,-85977.65367233,0.000321,7,"2024-04-09T20:51:19.127",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029524,1712695879136,-192.6803461,0.000321,7,"2024-04-09T20:51:19.136",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029525,1712695879146,-4800.0,0.000321,10,"2024-04-09T20:51:19.146",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029526,1712695879156,-30038.97486294,0.000321,7,"2024-04-09T20:51:19.156",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029527,1712695879166,-1766.28071706,0.000321,2,"2024-04-09T20:51:19.166",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029528,1712695879177,-58430.46265801,0.000321,14,"2024-04-09T20:51:19.177",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029529,1712695879187,-48452.4822549,0.000321,7,"2024-04-09T20:51:19.187",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029530,1712695879195,-5045.23494993,0.000321,7,"2024-04-09T20:51:19.195",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029531,1712695879205,-1287.89138309,0.000321,15,"2024-04-09T20:51:19.205",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029532,1712695879214,-15025.35395267,0.000321,2,"2024-04-09T20:51:19.214",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029533,1712695879224,-26334.132191,0.000321,7,"2024-04-09T20:51:19.224",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029534,1712695879234,-159.76941986,0.000321,2,"2024-04-09T20:51:19.234",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029535,1712695879244,-159.76941986,0.000321,2,"2024-04-09T20:51:19.244",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029536,1712695879253,-159.76941986,0.000321,2,"2024-04-09T20:51:19.253",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029537,1712695879262,-159.76941986,0.000321,2,"2024-04-09T20:51:19.262",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029538,1712695879272,-159.76941986,0.000321,2,"2024-04-09T20:51:19.272",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029539,1712695879284,-159.76941986,0.000321,2,"2024-04-09T20:51:19.284",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029540,1712695879295,-159.76941986,0.000321,2,"2024-04-09T20:51:19.295",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029541,1712695879305,-159.76941986,0.000321,2,"2024-04-09T20:51:19.305",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029542,1712695879314,-159.76941986,0.000321,2,"2024-04-09T20:51:19.314",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029543,1712695879324,-159.76941986,0.000321,2,"2024-04-09T20:51:19.324",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029544,1712695879334,-159.76941986,0.000321,2,"2024-04-09T20:51:19.334",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029545,1712695879344,-159.76941986,0.000321,2,"2024-04-09T20:51:19.344",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029546,1712695879353,-159.76941986,0.000321,2,"2024-04-09T20:51:19.353",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029547,1712695879362,-159.76941986,0.000321,2,"2024-04-09T20:51:19.362",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029548,1712695879372,-159.76941986,0.000321,2,"2024-04-09T20:51:19.372",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029549,1712695879382,-159.76941986,0.000321,2,"2024-04-09T20:51:19.382",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029550,1712695879392,-159.76941986,0.000321,2,"2024-04-09T20:51:19.392",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029551,1712695879402,-159.76941986,0.000321,2,"2024-04-09T20:51:19.402",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029552,1712695879411,-159.76941986,0.000321,2,"2024-04-09T20:51:19.411",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029553,1712695879421,-159.76941987,0.000321,2,"2024-04-09T20:51:19.421",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029554,1712695879433,-7206.0,0.000321,4,"2024-04-09T20:51:19.433",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029555,1712695879442,-18785.0,0.000321,4,"2024-04-09T20:51:19.442",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029556,1712695879453,-3620.0,0.000321,4,"2024-04-09T20:51:19.453",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029557,1712695879465,-151.0,0.000321,7,"2024-04-09T20:51:19.465",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029558,1712695879475,-243.690912,0.000321,7,"2024-04-09T20:51:19.475",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029559,1712695879485,-151.0,0.000321,7,"2024-04-09T20:51:19.485",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029560,1712695879495,-151.0,0.000321,7,"2024-04-09T20:51:19.495",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029561,1712695879504,-151.0,0.000321,7,"2024-04-09T20:51:19.504",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029562,1712695879514,-1000.0,0.000321,2,"2024-04-09T20:51:19.514",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029563,1712695879526,-1000.0,0.000321,2,"2024-04-09T20:51:19.526",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029564,1712695879535,-170.293665,0.000321,7,"2024-04-09T20:51:19.535",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029565,1712695879545,-1000.0,0.000321,2,"2024-04-09T20:51:19.545",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029566,1712695879555,-1000.0,0.000321,2,"2024-04-09T20:51:19.555",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029567,1712695879565,-1000.0,0.000321,2,"2024-04-09T20:51:19.565",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029568,1712695879575,-1000.0,0.000321,2,"2024-04-09T20:51:19.575",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029569,1712695879584,-1121.439481,0.000321,2,"2024-04-09T20:51:19.584",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029570,1712695879593,-151.0,0.000321,7,"2024-04-09T20:51:19.593",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029571,1712695879603,-151.0,0.000321,7,"2024-04-09T20:51:19.603",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029573,1712695879612,-151.0,0.000321,7,"2024-04-09T20:51:19.612",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029574,1712695879622,-151.0,0.000321,7,"2024-04-09T20:51:19.622",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029575,1712695879631,-151.0,0.000321,7,"2024-04-09T20:51:19.631",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029576,1712695879641,-151.0,0.000321,7,"2024-04-09T20:51:19.641",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029577,1712695879651,-151.0,0.000321,7,"2024-04-09T20:51:19.651",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029578,1712695879660,-151.0,0.000321,7,"2024-04-09T20:51:19.660",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029579,1712695879670,-151.0,0.000321,7,"2024-04-09T20:51:19.670",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029580,1712695879680,-265.780201,0.000321,7,"2024-04-09T20:51:19.680",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029581,1712695879689,-151.0,0.000321,7,"2024-04-09T20:51:19.689",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029582,1712695879698,-151.0,0.000321,7,"2024-04-09T20:51:19.698",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029583,1712695879708,-151.0,0.000321,7,"2024-04-09T20:51:19.708",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029584,1712695879718,-151.0,0.00032104,7,"2024-04-09T20:51:19.718",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029585,1712695879727,-232.000786,0.00032104,7,"2024-04-09T20:51:19.727",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029586,1712695879736,-151.0,0.00032104,7,"2024-04-09T20:51:19.736",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029587,1712695879746,-429.516437,0.00032104,7,"2024-04-09T20:51:19.746",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029588,1712695879756,-232.000786,0.00032104,7,"2024-04-09T20:51:19.756",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029589,1712695879765,-429.516437,0.00032104,7,"2024-04-09T20:51:19.765",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029590,1712695879775,-151.0,0.00032104,7,"2024-04-09T20:51:19.775",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029591,1712695879784,-151.312694,0.00032104,7,"2024-04-09T20:51:19.784",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029592,1712695879794,-833.286233,0.00032104,7,"2024-04-09T20:51:19.794",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029593,1712695879804,-833.286233,0.00032104,7,"2024-04-09T20:51:19.804",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029594,1712695879814,-215.158978,0.00032104,7,"2024-04-09T20:51:19.814",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029595,1712695879824,-215.158978,0.00032104,7,"2024-04-09T20:51:19.824",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029596,1712695879834,-172.777653,0.00032104,7,"2024-04-09T20:51:19.834",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029597,1712695879845,-151.0,0.00032104,7,"2024-04-09T20:51:19.845",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029598,1712695879855,-1914.000595,0.00032104,7,"2024-04-09T20:51:19.855",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029599,1712695879864,-172.777653,0.00032104,7,"2024-04-09T20:51:19.864",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029600,1712695879874,-1914.000595,0.00032104,7,"2024-04-09T20:51:19.874",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029601,1712695879883,-319.723781,0.00032104,7,"2024-04-09T20:51:19.883",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029602,1712695879892,-319.723781,0.00032104,7,"2024-04-09T20:51:19.892",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029603,1712695879902,-151.0,0.00032104,7,"2024-04-09T20:51:19.902",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029604,1712695879912,-185.735795,0.00032104,7,"2024-04-09T20:51:19.912",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029605,1712695879922,-185.735795,0.00032104,7,"2024-04-09T20:51:19.922",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029606,1712695879932,-22852.19,0.00032104,3,"2024-04-09T20:51:19.932",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029607,1712695879942,-9286.00535786,0.0003211,2,"2024-04-09T20:51:19.942",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029608,1712695879953,-151.0,0.0003211,7,"2024-04-09T20:51:19.953",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029609,1712695879962,-151.0,0.0003213,7,"2024-04-09T20:51:19.962",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029610,1712695879973,-154.359846,0.0003213,7,"2024-04-09T20:51:19.973",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029611,1712695879982,-181.523775,0.00032142,7,"2024-04-09T20:51:19.982",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029612,1712695879991,-151.0,0.00032142,7,"2024-04-09T20:51:19.991",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029613,1712695880001,-200.392861,0.00032142,7,"2024-04-09T20:51:20.001",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029614,1712695880010,-370.172463,0.00032142,7,"2024-04-09T20:51:20.010",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029615,1712695880019,-200.392861,0.00032142,7,"2024-04-09T20:51:20.019",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029616,1712695880029,-370.172463,0.00032142,7,"2024-04-09T20:51:20.029",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029617,1712695880038,-151.0,0.00032142,7,"2024-04-09T20:51:20.038",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029618,1712695880048,-482.484988,0.00032142,7,"2024-04-09T20:51:20.048",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029619,1712695880057,-171.396988,0.00032142,7,"2024-04-09T20:51:20.057",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029620,1712695880066,-482.484988,0.00032142,7,"2024-04-09T20:51:20.066",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029621,1712695880076,-171.396988,0.00032142,7,"2024-04-09T20:51:20.076",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029622,1712695880086,-175.461544,0.00032142,7,"2024-04-09T20:51:20.086",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029623,1712695880095,-175.461544,0.00032142,7,"2024-04-09T20:51:20.095",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029624,1712695880107,-357.142231,0.00032142,7,"2024-04-09T20:51:20.107",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029625,1712695880117,-357.142231,0.00032142,7,"2024-04-09T20:51:20.117",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029626,1712695880127,-151.0,0.00032142,7,"2024-04-09T20:51:20.127",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029627,1712695880137,-151.0,0.00032142,7,"2024-04-09T20:51:20.137",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029628,1712695880147,-153.057037,0.00032142,7,"2024-04-09T20:51:20.147",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029629,1712695880157,-151.0,0.00032142,7,"2024-04-09T20:51:20.157",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029630,1712695880168,-270.728436,0.00032142,7,"2024-04-09T20:51:20.168",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029631,1712695880178,-151.0,0.00032142,7,"2024-04-09T20:51:20.178",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029632,1712695880188,-151.0,0.00032142,7,"2024-04-09T20:51:20.188",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029633,1712695880197,-8639.19956891,0.00032142,2,"2024-04-09T20:51:20.197",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029634,1712695880207,-5000.0,0.00032142,2,"2024-04-09T20:51:20.207",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029635,1712695880217,-5000.0,0.00032142,2,"2024-04-09T20:51:20.217",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029636,1712695880228,-5000.0,0.00032142,2,"2024-04-09T20:51:20.228",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029637,1712695880237,-5000.0,0.00032142,2,"2024-04-09T20:51:20.237",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029638,1712695880247,-151.0,0.00032143,7,"2024-04-09T20:51:20.247",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029639,1712695880257,-151.0,0.00032143,7,"2024-04-09T20:51:20.257",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029640,1712695880267,-341.69192811,0.00032147,7,"2024-04-09T20:51:20.267",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029641,1712695880276,-200.0,0.0003217,10,"2024-04-09T20:51:20.276",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029642,1712695880287,-341.69192811,0.00032172,7,"2024-04-09T20:51:20.287",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029643,1712695880298,-351.0,0.0003223,2,"2024-04-09T20:51:20.298",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029644,1712695880308,-181.523775,0.0003223,7,"2024-04-09T20:51:20.308",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029645,1712695880317,-181.523775,0.0003223,7,"2024-04-09T20:51:20.317",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029646,1712695880327,-151.0,0.0003223,7,"2024-04-09T20:51:20.327",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029647,1712695880337,-151.0,0.0003223,7,"2024-04-09T20:51:20.337",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029648,1712695880346,-200.392861,0.0003223,7,"2024-04-09T20:51:20.346",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029649,1712695880356,-370.172463,0.0003223,7,"2024-04-09T20:51:20.356",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029650,1712695880365,-200.392861,0.0003223,7,"2024-04-09T20:51:20.365",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029651,1712695880374,-370.172463,0.0003223,7,"2024-04-09T20:51:20.374",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029652,1712695880383,-200.392861,0.0003223,7,"2024-04-09T20:51:20.383",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029653,1712695880394,-200.392861,0.0003223,7,"2024-04-09T20:51:20.394",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029654,1712695880404,-370.172463,0.0003223,7,"2024-04-09T20:51:20.404",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029655,1712695880412,-370.172463,0.0003223,7,"2024-04-09T20:51:20.412",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029656,1712695880423,-151.0,0.0003223,7,"2024-04-09T20:51:20.423",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029657,1712695880432,-151.0,0.0003223,7,"2024-04-09T20:51:20.432",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029658,1712695880442,-482.484988,0.0003223,7,"2024-04-09T20:51:20.442",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029659,1712695880451,-482.484988,0.0003223,7,"2024-04-09T20:51:20.451",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029660,1712695880462,-171.396988,0.0003223,7,"2024-04-09T20:51:20.462",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029661,1712695880471,-482.484988,0.0003223,7,"2024-04-09T20:51:20.471",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029662,1712695880481,-171.396988,0.0003223,7,"2024-04-09T20:51:20.481",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029663,1712695880491,-482.484988,0.0003223,7,"2024-04-09T20:51:20.491",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029664,1712695880500,-171.396988,0.0003223,7,"2024-04-09T20:51:20.500",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029665,1712695880510,-171.396988,0.0003223,7,"2024-04-09T20:51:20.510",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029666,1712695880521,-175.461544,0.0003223,7,"2024-04-09T20:51:20.521",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029667,1712695880531,-175.461544,0.0003223,7,"2024-04-09T20:51:20.531",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029668,1712695880541,-175.461544,0.0003223,7,"2024-04-09T20:51:20.541",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029669,1712695880551,-357.142231,0.0003223,7,"2024-04-09T20:51:20.551",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029670,1712695880561,-175.461544,0.0003223,7,"2024-04-09T20:51:20.561",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029671,1712695880571,-357.142231,0.0003223,7,"2024-04-09T20:51:20.571",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029672,1712695880581,-357.142231,0.0003223,7,"2024-04-09T20:51:20.581",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029673,1712695880590,-357.142231,0.0003223,7,"2024-04-09T20:51:20.590",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029674,1712695880600,-151.0,0.0003223,7,"2024-04-09T20:51:20.600",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029675,1712695880609,-151.0,0.0003223,7,"2024-04-09T20:51:20.609",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029676,1712695880619,-151.0,0.0003223,7,"2024-04-09T20:51:20.619",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029677,1712695880629,-151.0,0.0003223,7,"2024-04-09T20:51:20.629",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029678,1712695880640,-151.0,0.0003223,7,"2024-04-09T20:51:20.640",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029679,1712695880650,-151.0,0.0003223,7,"2024-04-09T20:51:20.650",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029680,1712695880659,-151.0,0.0003223,7,"2024-04-09T20:51:20.659",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029681,1712695880669,-151.0,0.0003223,7,"2024-04-09T20:51:20.669",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029682,1712695880679,-151.0,0.0003223,7,"2024-04-09T20:51:20.679",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029683,1712695880690,-150.48143878,0.00032257,7,"2024-04-09T20:51:20.690",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029684,1712695880700,-1545.451197,0.0003228,12,"2024-04-09T20:51:20.700",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029685,1712695880710,-300.0,0.00032284,7,"2024-04-09T20:51:20.710",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029686,1712695880720,-16799.45448889,0.000323,2,"2024-04-09T20:51:20.720",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029687,1712695880731,-2000.0,0.000323,6,"2024-04-09T20:51:20.731",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029688,1712695880740,-300.0,0.000323,2,"2024-04-09T20:51:20.740",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029689,1712695880750,-275.5,0.000323,2,"2024-04-09T20:51:20.750",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029690,1712695880760,-1000.0,0.000323,12,"2024-04-09T20:51:20.760",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029691,1712695880771,-600.0,0.000323,120,"2024-04-09T20:51:20.771",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029692,1712695880782,-600.0,0.000323,120,"2024-04-09T20:51:20.782",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029693,1712695880792,-250.16267514,0.00032313,7,"2024-04-09T20:51:20.792",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029694,1712695880801,-1000.0,0.0003232,12,"2024-04-09T20:51:20.801",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029695,1712695880811,-890.20228688,0.00032329,7,"2024-04-09T20:51:20.811",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029696,1712695880820,-7300.41732768,0.00032329,7,"2024-04-09T20:51:20.820",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029697,1712695880831,-32168.3576172,0.00032329,7,"2024-04-09T20:51:20.831",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029698,1712695880841,-174331.77,0.00032331,5,"2024-04-09T20:51:20.841",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029699,1712695880851,-1000.0,0.0003234,12,"2024-04-09T20:51:20.851",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029700,1712695880861,-1000.0,0.0003236,12,"2024-04-09T20:51:20.861",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029701,1712695880871,-300.0,0.00032362,2,"2024-04-09T20:51:20.871",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029702,1712695880881,-151.0,0.00032366,7,"2024-04-09T20:51:20.881",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029703,1712695880891,-151.0,0.00032366,7,"2024-04-09T20:51:20.891",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029704,1712695880900,-151.0,0.00032366,7,"2024-04-09T20:51:20.900",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029705,1712695880910,-151.0,0.00032366,7,"2024-04-09T20:51:20.910",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029706,1712695880921,-165.049842,0.00032366,7,"2024-04-09T20:51:20.921",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029707,1712695880930,-165.049842,0.00032366,7,"2024-04-09T20:51:20.930",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029708,1712695880940,-165.049842,0.00032366,7,"2024-04-09T20:51:20.940",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029709,1712695880951,-165.049842,0.00032366,7,"2024-04-09T20:51:20.951",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029710,1712695880962,-151.0,0.00032366,7,"2024-04-09T20:51:20.962",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029711,1712695880971,-151.0,0.00032366,7,"2024-04-09T20:51:20.971",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029712,1712695880980,-232.000786,0.00032366,7,"2024-04-09T20:51:20.980",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029714,1712695880990,-232.000786,0.00032366,7,"2024-04-09T20:51:20.990",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029715,1712695880999,-151.0,0.00032366,7,"2024-04-09T20:51:20.999",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029716,1712695881009,-151.0,0.00032366,7,"2024-04-09T20:51:21.009",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029717,1712695881020,-229871.63765797,0.00032366,14,"2024-04-09T20:51:21.020",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029718,1712695881030,-429.516437,0.00032366,7,"2024-04-09T20:51:21.030",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029719,1712695881040,-429.516437,0.00032366,7,"2024-04-09T20:51:21.040",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029720,1712695881050,-232.000786,0.00032366,7,"2024-04-09T20:51:21.050",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029721,1712695881066,-232.000786,0.00032366,7,"2024-04-09T20:51:21.066",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029722,1712695881088,-429.516437,0.00032366,7,"2024-04-09T20:51:21.088",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029723,1712695881098,-429.516437,0.00032366,7,"2024-04-09T20:51:21.098",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029724,1712695881109,-13205.1431464,0.00032366,4,"2024-04-09T20:51:21.109",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029725,1712695881120,-263.10144224,0.00032366,2,"2024-04-09T20:51:21.120",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029726,1712695881130,-438.84229818,0.00032366,4,"2024-04-09T20:51:21.130",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029727,1712695881140,-594.59726445,0.00032366,2,"2024-04-09T20:51:21.140",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029728,1712695881150,-155.0,0.00032366,2,"2024-04-09T20:51:21.150",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029729,1712695881160,-817.23397692,0.00032366,30,"2024-04-09T20:51:21.160",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029730,1712695881170,-448.53328589,0.00032366,7,"2024-04-09T20:51:21.170",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029731,1712695881179,-1160.81150587,0.00032366,90,"2024-04-09T20:51:21.179",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029732,1712695881190,-2967.23856021,0.00032366,4,"2024-04-09T20:51:21.190",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029733,1712695881199,-2000.0,0.00032366,4,"2024-04-09T20:51:21.199",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029734,1712695881208,-4121.48980349,0.00032366,4,"2024-04-09T20:51:21.208",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029735,1712695881219,-151.0,0.00032366,7,"2024-04-09T20:51:21.219",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029736,1712695881229,-151.0,0.00032366,7,"2024-04-09T20:51:21.229",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029737,1712695881239,-833.286233,0.00032366,7,"2024-04-09T20:51:21.239",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029738,1712695881248,-833.286233,0.00032366,7,"2024-04-09T20:51:21.248",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029739,1712695881257,-833.286233,0.00032366,7,"2024-04-09T20:51:21.257",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029740,1712695881267,-833.286233,0.00032366,7,"2024-04-09T20:51:21.267",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029741,1712695881276,-215.158978,0.00032366,7,"2024-04-09T20:51:21.276",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029742,1712695881286,-215.158978,0.00032366,7,"2024-04-09T20:51:21.286",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029743,1712695881296,-215.158978,0.00032366,7,"2024-04-09T20:51:21.296",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029744,1712695881305,-215.158978,0.00032366,7,"2024-04-09T20:51:21.305",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029745,1712695881315,-172.777653,0.00032366,7,"2024-04-09T20:51:21.315",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029746,1712695881324,-172.777653,0.00032366,7,"2024-04-09T20:51:21.324",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029747,1712695881333,-151.0,0.00032366,7,"2024-04-09T20:51:21.333",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029748,1712695881342,-151.0,0.00032366,7,"2024-04-09T20:51:21.342",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029749,1712695881351,-1914.000595,0.00032366,7,"2024-04-09T20:51:21.351",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029750,1712695881361,-1914.000595,0.00032366,7,"2024-04-09T20:51:21.361",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029751,1712695881370,-172.777653,0.00032366,7,"2024-04-09T20:51:21.370",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029752,1712695881379,-172.777653,0.00032366,7,"2024-04-09T20:51:21.379",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029753,1712695881388,-1914.000595,0.00032366,7,"2024-04-09T20:51:21.388",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029754,1712695881397,-1914.000595,0.00032366,7,"2024-04-09T20:51:21.397",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029755,1712695881405,-319.723781,0.00032366,7,"2024-04-09T20:51:21.405",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029756,1712695881415,-319.723781,0.00032366,7,"2024-04-09T20:51:21.415",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029757,1712695881424,-319.723781,0.00032366,7,"2024-04-09T20:51:21.424",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029758,1712695881433,-319.723781,0.00032366,7,"2024-04-09T20:51:21.433",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029759,1712695881442,-151.0,0.00032366,7,"2024-04-09T20:51:21.442",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029760,1712695881451,-185.735795,0.00032366,7,"2024-04-09T20:51:21.451",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029761,1712695881461,-185.735795,0.00032366,7,"2024-04-09T20:51:21.461",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029762,1712695881470,-185.735795,0.00032366,7,"2024-04-09T20:51:21.470",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029763,1712695881479,-185.735795,0.00032366,7,"2024-04-09T20:51:21.479",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029764,1712695881487,-151.0,0.00032366,7,"2024-04-09T20:51:21.487",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029765,1712695881496,-151.0,0.00032366,7,"2024-04-09T20:51:21.496",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029766,1712695881505,-151.0,0.00032366,7,"2024-04-09T20:51:21.505",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029767,1712695881515,-151.0,0.00032366,7,"2024-04-09T20:51:21.515",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029768,1712695881524,-218.0,0.0003237,2,"2024-04-09T20:51:21.524",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029769,1712695881533,-218.0,0.0003237,2,"2024-04-09T20:51:21.533",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029770,1712695881542,-210.0,0.0003237,2,"2024-04-09T20:51:21.542",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029771,1712695881552,-1001.55227042,0.0003237,2,"2024-04-09T20:51:21.552",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029772,1712695881561,-1000.0,0.0003237,2,"2024-04-09T20:51:21.561",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029773,1712695881571,-5000.0,0.0003238,2,"2024-04-09T20:51:21.571",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029774,1712695881581,-5000.0,0.0003238,3,"2024-04-09T20:51:21.581",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029775,1712695881590,-5000.0,0.0003238,4,"2024-04-09T20:51:21.590",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029776,1712695881600,-5000.0,0.0003238,5,"2024-04-09T20:51:21.600",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029777,1712695881610,-5000.0,0.0003238,6,"2024-04-09T20:51:21.610",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029778,1712695881619,-5000.0,0.0003238,7,"2024-04-09T20:51:21.619",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029779,1712695881629,-5000.0,0.0003238,8,"2024-04-09T20:51:21.629",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029780,1712695881638,-5000.0,0.0003238,9,"2024-04-09T20:51:21.638",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029781,1712695881648,-5000.0,0.0003238,10,"2024-04-09T20:51:21.648",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029782,1712695881658,-5000.0,0.0003238,11,"2024-04-09T20:51:21.658",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029783,1712695881667,-5000.0,0.0003238,12,"2024-04-09T20:51:21.667",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029784,1712695881677,-5000.0,0.0003238,13,"2024-04-09T20:51:21.677",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029785,1712695881687,-5000.0,0.0003238,14,"2024-04-09T20:51:21.687",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029786,1712695881696,-5000.0,0.0003238,15,"2024-04-09T20:51:21.696",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029787,1712695881706,-5000.0,0.0003238,16,"2024-04-09T20:51:21.706",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029788,1712695881715,-5000.0,0.0003238,17,"2024-04-09T20:51:21.715",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029789,1712695881725,-5000.0,0.0003238,18,"2024-04-09T20:51:21.725",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029790,1712695881734,-5000.0,0.0003238,19,"2024-04-09T20:51:21.734",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029791,1712695881743,-5000.0,0.0003238,20,"2024-04-09T20:51:21.743",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029792,1712695881752,-6895.48265853,0.0003238,21,"2024-04-09T20:51:21.752",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029793,1712695881761,-5000.01,0.0003238,22,"2024-04-09T20:51:21.761",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029794,1712695881770,-1000.0,0.0003238,12,"2024-04-09T20:51:21.770",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029795,1712695881779,-8141.4861347,0.00032396,7,"2024-04-09T20:51:21.779",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029796,1712695881788,-1000.0,0.000324,12,"2024-04-09T20:51:21.788",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029797,1712695881798,-341.69192823,0.00032413,7,"2024-04-09T20:51:21.798",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029798,1712695881807,-1000.0,0.0003242,12,"2024-04-09T20:51:21.807",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029799,1712695881817,-406.52370346,0.00032423,7,"2024-04-09T20:51:21.817",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029800,1712695881827,-152.0,0.00032426,22,"2024-04-09T20:51:21.827",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029801,1712695881837,-250.16267532,0.00032433,7,"2024-04-09T20:51:21.837",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029802,1712695881846,-1000.0,0.0003244,12,"2024-04-09T20:51:21.846",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029803,1712695881855,-1000.0,0.0003246,12,"2024-04-09T20:51:21.855",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029804,1712695881864,-1000.0,0.0003247,2,"2024-04-09T20:51:21.864",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029805,1712695881873,-1000.0,0.0003247,2,"2024-04-09T20:51:21.873",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029806,1712695881882,-810.54909759,0.0003247,2,"2024-04-09T20:51:21.882",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029807,1712695881891,-1000.0,0.0003248,12,"2024-04-09T20:51:21.891",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029808,1712695881901,-406.52370346,0.00032491,7,"2024-04-09T20:51:21.901",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029809,1712695881910,-150.48143878,0.00032495,7,"2024-04-09T20:51:21.910",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029810,1712695881919,-571.65,0.000325,7,"2024-04-09T20:51:21.919",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029811,1712695881928,-160.0,0.000325,20,"2024-04-09T20:51:21.928",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029812,1712695881938,-3000.0,0.000325,2,"2024-04-09T20:51:21.938",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029813,1712695881947,-200.0,0.000325,5,"2024-04-09T20:51:21.947",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029814,1712695881957,-1000.0,0.000325,12,"2024-04-09T20:51:21.957",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029815,1712695881967,-1030.0,0.00032508,5,"2024-04-09T20:51:21.967",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029816,1712695881976,-3000.0,0.0003251,2,"2024-04-09T20:51:21.976",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029817,1712695882080,-153.83304043,0.00032518,7,"2024-04-09T20:51:22.080",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029818,1712695882095,-3000.0,0.0003252,2,"2024-04-09T20:51:22.095",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029819,1712695882105,-3000.0,0.0003253,2,"2024-04-09T20:51:22.105",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029820,1712695882115,-300.0,0.00032534,7,"2024-04-09T20:51:22.115",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029821,1712695882124,-4505.079301,0.0003254,2,"2024-04-09T20:51:22.124",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029822,1712695882135,-683.66,0.00032548,15,"2024-04-09T20:51:22.135",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029823,1712695882144,-150.48143878,0.00032548,7,"2024-04-09T20:51:22.144",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029824,1712695882154,-182.90598691,0.00032552,2,"2024-04-09T20:51:22.154",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029825,1712695882164,-150.48143879,0.00032555,7,"2024-04-09T20:51:22.164",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029826,1712695882174,-151.0,0.00032558,7,"2024-04-09T20:51:22.174",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029827,1712695882183,-351.0,0.00032558,2,"2024-04-09T20:51:22.183",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029828,1712695882192,-1000.0,0.0003257,2,"2024-04-09T20:51:22.192",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029829,1712695882201,-1000.0,0.0003257,2,"2024-04-09T20:51:22.201",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029830,1712695882211,-1000.0,0.0003257,2,"2024-04-09T20:51:22.211",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029831,1712695882221,-1000.0,0.0003257,2,"2024-04-09T20:51:22.221",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029832,1712695882230,-500.0,0.0003257,2,"2024-04-09T20:51:22.230",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029833,1712695882240,-500.0,0.0003257,2,"2024-04-09T20:51:22.240",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029835,1712695882249,-500.0,0.0003257,2,"2024-04-09T20:51:22.249",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029836,1712695882259,-500.0,0.0003257,2,"2024-04-09T20:51:22.259",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029837,1712695882268,-495.22095799,0.00032571,7,"2024-04-09T20:51:22.268",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029838,1712695882277,-163.40166269,0.000326,7,"2024-04-09T20:51:22.277",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029839,1712695882287,-406.52370364,0.00032602,7,"2024-04-09T20:51:22.287",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029840,1712695882296,-31069.46,0.00032603,2,"2024-04-09T20:51:22.296",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029841,1712695882306,-1750.74,0.00032603,2,"2024-04-09T20:51:22.306",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029842,1712695882315,-172.777653,0.00032603,7,"2024-04-09T20:51:22.315",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029843,1712695882325,-176.889639,0.00032603,7,"2024-04-09T20:51:22.325",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029844,1712695882334,-1914.000595,0.00032603,7,"2024-04-09T20:51:22.334",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029845,1712695882343,-172.777653,0.00032603,7,"2024-04-09T20:51:22.343",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029846,1712695882354,-1914.000595,0.00032603,7,"2024-04-09T20:51:22.354",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029847,1712695882363,-319.723781,0.00032603,7,"2024-04-09T20:51:22.363",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029848,1712695882372,-319.723781,0.00032603,7,"2024-04-09T20:51:22.372",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029849,1712695882381,-185.735795,0.00032603,7,"2024-04-09T20:51:22.381",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029850,1712695882390,-185.735795,0.00032603,7,"2024-04-09T20:51:22.390",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029851,1712695882400,-3932.0,0.00032613,5,"2024-04-09T20:51:22.400",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029852,1712695882409,-151.0,0.00032613,7,"2024-04-09T20:51:22.409",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029853,1712695882418,-175.461544,0.00032613,7,"2024-04-09T20:51:22.418",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029854,1712695882428,-175.461544,0.00032613,7,"2024-04-09T20:51:22.428",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029855,1712695882437,-357.142231,0.00032613,7,"2024-04-09T20:51:22.437",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029856,1712695882446,-357.142231,0.00032613,7,"2024-04-09T20:51:22.446",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029857,1712695882456,-151.0,0.00032613,7,"2024-04-09T20:51:22.456",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029858,1712695882465,-226.018462,0.00032613,7,"2024-04-09T20:51:22.465",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029859,1712695882475,-220.715306,0.00032613,7,"2024-04-09T20:51:22.475",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029860,1712695882484,-153.70464855,0.00032617,7,"2024-04-09T20:51:22.484",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029861,1712695882494,-163.40166269,0.00032628,7,"2024-04-09T20:51:22.494",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029862,1712695882504,-1033.57280351,0.00032639,4,"2024-04-09T20:51:22.504",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029863,1712695882513,-1000.0,0.0003265,3,"2024-04-09T20:51:22.513",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029864,1712695882524,-181.523775,0.0003265,7,"2024-04-09T20:51:22.524",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029865,1712695882533,-151.0,0.0003265,7,"2024-04-09T20:51:22.533",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029866,1712695882543,-200.392861,0.0003265,7,"2024-04-09T20:51:22.543",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029867,1712695882553,-370.172463,0.0003265,7,"2024-04-09T20:51:22.553",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029868,1712695882562,-200.392861,0.0003265,7,"2024-04-09T20:51:22.562",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029869,1712695882571,-370.172463,0.0003265,7,"2024-04-09T20:51:22.571",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029870,1712695882581,-482.484988,0.0003265,7,"2024-04-09T20:51:22.581",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029871,1712695882590,-482.484988,0.0003265,7,"2024-04-09T20:51:22.590",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029872,1712695882599,-171.396988,0.0003265,7,"2024-04-09T20:51:22.599",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029873,1712695882608,-171.396988,0.0003265,7,"2024-04-09T20:51:22.608",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029874,1712695882617,-204194.0,0.00032682,5,"2024-04-09T20:51:22.617",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029875,1712695882626,-153.42884,0.00032682,7,"2024-04-09T20:51:22.626",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029876,1712695882635,-833.286233,0.00032682,7,"2024-04-09T20:51:22.635",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029877,1712695882645,-833.286233,0.00032682,7,"2024-04-09T20:51:22.645",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029878,1712695882655,-215.158978,0.00032682,7,"2024-04-09T20:51:22.655",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029879,1712695882664,-215.158978,0.00032682,7,"2024-04-09T20:51:22.664",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029880,1712695882674,-2029.0,0.000327,10,"2024-04-09T20:51:22.674",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029881,1712695882683,-10000.0,0.000327,14,"2024-04-09T20:51:22.683",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029882,1712695882693,-2000.0,0.000327,7,"2024-04-09T20:51:22.693",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029883,1712695882702,-2000.0,0.000327,20,"2024-04-09T20:51:22.702",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029884,1712695882712,-151.0,0.000327,7,"2024-04-09T20:51:22.712",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029885,1712695882721,-151.0,0.000327,7,"2024-04-09T20:51:22.721",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029886,1712695882730,-165.049842,0.000327,7,"2024-04-09T20:51:22.730",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029887,1712695882739,-165.049842,0.000327,7,"2024-04-09T20:51:22.739",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029888,1712695882749,-14566.5,0.000327,2,"2024-04-09T20:51:22.749",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029889,1712695882759,-14566.5,0.000327,2,"2024-04-09T20:51:22.759",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029890,1712695882769,-14566.5,0.000327,2,"2024-04-09T20:51:22.769",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029891,1712695882779,-291.97,0.000327,2,"2024-04-09T20:51:22.779",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029892,1712695882789,-14566.5,0.000327,2,"2024-04-09T20:51:22.789",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029893,1712695882798,-14566.5,0.000327,2,"2024-04-09T20:51:22.798",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029894,1712695882808,-291.97,0.000327,2,"2024-04-09T20:51:22.808",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029895,1712695882820,-291.97,0.000327,2,"2024-04-09T20:51:22.820",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029896,1712695882829,-14566.5,0.000327,2,"2024-04-09T20:51:22.829",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029897,1712695882839,-291.97,0.000327,2,"2024-04-09T20:51:22.839",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029898,1712695882848,-291.97,0.000327,2,"2024-04-09T20:51:22.848",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029899,1712695882858,-14566.5,0.000327,2,"2024-04-09T20:51:22.858",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029900,1712695882868,-291.97,0.000327,2,"2024-04-09T20:51:22.868",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029901,1712695882878,-14566.5,0.000327,2,"2024-04-09T20:51:22.878",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029902,1712695882888,-14566.5,0.000327,2,"2024-04-09T20:51:22.888",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029903,1712695882898,-291.97,0.000327,2,"2024-04-09T20:51:22.898",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029904,1712695882908,-291.97,0.000327,2,"2024-04-09T20:51:22.908",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029905,1712695882917,-14566.5,0.000327,2,"2024-04-09T20:51:22.917",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029906,1712695882927,-14566.5,0.000327,2,"2024-04-09T20:51:22.927",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029907,1712695882936,-291.97,0.000327,2,"2024-04-09T20:51:22.936",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029908,1712695882946,-291.97,0.000327,2,"2024-04-09T20:51:22.946",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029909,1712695882955,-14566.5,0.000327,2,"2024-04-09T20:51:22.955",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029910,1712695882964,-14566.5,0.000327,2,"2024-04-09T20:51:22.964",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029911,1712695882974,-14566.5,0.000327,2,"2024-04-09T20:51:22.974",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029912,1712695882983,-14566.5,0.000327,2,"2024-04-09T20:51:22.983",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029913,1712695882992,-291.97,0.000327,2,"2024-04-09T20:51:22.992",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029914,1712695883001,-14566.5,0.000327,2,"2024-04-09T20:51:23.001",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029915,1712695883010,-291.97,0.000327,2,"2024-04-09T20:51:23.010",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029916,1712695883020,-151.0,0.000327,7,"2024-04-09T20:51:23.020",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029917,1712695883029,-232.000786,0.000327,7,"2024-04-09T20:51:23.029",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029918,1712695883038,-154.526638,0.000327,7,"2024-04-09T20:51:23.038",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029919,1712695883048,-429.516437,0.000327,7,"2024-04-09T20:51:23.048",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029920,1712695883057,-232.000786,0.000327,7,"2024-04-09T20:51:23.057",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029921,1712695883067,-429.516437,0.000327,7,"2024-04-09T20:51:23.067",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029922,1712695883080,-1004.9,0.000327,2,"2024-04-09T20:51:23.080",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029923,1712695883089,-914.32635447,0.00032756,7,"2024-04-09T20:51:23.089",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029924,1712695883098,-300.0,0.00032784,7,"2024-04-09T20:51:23.098",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029925,1712695883108,-500.0,0.00032788,2,"2024-04-09T20:51:23.108",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029926,1712695883118,-313.0,0.00032788,2,"2024-04-09T20:51:23.118",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029927,1712695883128,-304.0,0.00032788,2,"2024-04-09T20:51:23.128",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029928,1712695883137,-301.0,0.00032789,2,"2024-04-09T20:51:23.137",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029929,1712695883147,-508.0,0.00032789,2,"2024-04-09T20:51:23.147",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029930,1712695883156,-350.00000097,0.00032795,2,"2024-04-09T20:51:23.156",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029931,1712695883165,-3527.67123947,0.000328,2,"2024-04-09T20:51:23.165",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029932,1712695883175,-201.0,0.000328,2,"2024-04-09T20:51:23.175",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029933,1712695883184,-1750.0,0.000328,21,"2024-04-09T20:51:23.184",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029934,1712695883193,-300.0,0.000328,2,"2024-04-09T20:51:23.193",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029935,1712695883203,-483.80714325,0.00032804,7,"2024-04-09T20:51:23.203",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029936,1712695883212,-483.80714325,0.00032812,7,"2024-04-09T20:51:23.212",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029937,1712695883221,-159.76941986,0.00032815,2,"2024-04-09T20:51:23.221",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029938,1712695883231,-215.51508622,0.00032829,7,"2024-04-09T20:51:23.231",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029939,1712695883241,-16929.77486994,0.00032836,20,"2024-04-09T20:51:23.241",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029940,1712695883251,-150.0,0.0003284,120,"2024-04-09T20:51:23.251",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029941,1712695883260,-500.0,0.00032841,2,"2024-04-09T20:51:23.260",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029942,1712695883270,-500.0,0.00032841,2,"2024-04-09T20:51:23.270",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029943,1712695883279,-500.0,0.00032841,2,"2024-04-09T20:51:23.279",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029944,1712695883289,-500.0,0.00032841,2,"2024-04-09T20:51:23.289",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029945,1712695883298,-500.0,0.00032841,2,"2024-04-09T20:51:23.298",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029946,1712695883307,-500.0,0.00032841,2,"2024-04-09T20:51:23.307",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029947,1712695883317,-978.0,0.00032849,2,"2024-04-09T20:51:23.317",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029948,1712695883326,-94353.97542845,0.00032874,2,"2024-04-09T20:51:23.326",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029949,1712695883335,-361.96743467,0.00032876,2,"2024-04-09T20:51:23.335",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029950,1712695883345,-2627.6,0.00032876,2,"2024-04-09T20:51:23.345",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029951,1712695883355,-2627.6,0.00032876,2,"2024-04-09T20:51:23.355",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029952,1712695883365,-2627.6,0.00032876,2,"2024-04-09T20:51:23.365",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029953,1712695883374,-2627.6,0.00032876,2,"2024-04-09T20:51:23.374",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029954,1712695883384,-2627.6,0.00032876,2,"2024-04-09T20:51:23.384",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029955,1712695883393,-2627.6,0.00032876,2,"2024-04-09T20:51:23.393",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029956,1712695883403,-2627.6,0.00032876,2,"2024-04-09T20:51:23.403",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029957,1712695883413,-2627.6,0.00032876,2,"2024-04-09T20:51:23.413",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029958,1712695883422,-2627.6,0.00032876,2,"2024-04-09T20:51:23.422",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029959,1712695883432,-2627.6,0.00032876,2,"2024-04-09T20:51:23.432",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029960,1712695883442,-2627.6,0.00032876,2,"2024-04-09T20:51:23.442",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029961,1712695883451,-2627.6,0.00032876,2,"2024-04-09T20:51:23.451",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029962,1712695883460,-2627.6,0.00032876,2,"2024-04-09T20:51:23.460",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029963,1712695883469,-2627.6,0.00032876,2,"2024-04-09T20:51:23.469",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029964,1712695883478,-2627.6,0.00032876,2,"2024-04-09T20:51:23.478",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029965,1712695883487,-2627.6,0.00032876,2,"2024-04-09T20:51:23.487",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029966,1712695883497,-2627.6,0.00032876,2,"2024-04-09T20:51:23.497",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029967,1712695883506,-2627.6,0.00032876,2,"2024-04-09T20:51:23.506",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029968,1712695883515,-2627.6,0.00032876,2,"2024-04-09T20:51:23.515",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029969,1712695883528,-2627.6,0.00032876,2,"2024-04-09T20:51:23.528",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029970,1712695883537,-2627.6,0.00032876,2,"2024-04-09T20:51:23.537",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029971,1712695883547,-2627.6,0.00032876,2,"2024-04-09T20:51:23.547",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029972,1712695883556,-2627.6,0.00032876,2,"2024-04-09T20:51:23.556",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029973,1712695883565,-2627.61828538,0.00032876,2,"2024-04-09T20:51:23.565",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029974,1712695883575,-321.19,0.00032877,2,"2024-04-09T20:51:23.575",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029975,1712695883585,-188.27368,0.00032877,7,"2024-04-09T20:51:23.585",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029976,1712695883596,-188.27368,0.00032877,7,"2024-04-09T20:51:23.596",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029977,1712695883606,-188.27368,0.00032877,7,"2024-04-09T20:51:23.606",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029978,1712695883617,-188.27368,0.00032877,7,"2024-04-09T20:51:23.617",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029979,1712695883627,-188.27368,0.00032877,7,"2024-04-09T20:51:23.627",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029980,1712695883637,-188.27368,0.00032877,7,"2024-04-09T20:51:23.637",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029981,1712695883647,-188.27368,0.00032877,7,"2024-04-09T20:51:23.647",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029982,1712695883658,-188.27368,0.00032877,7,"2024-04-09T20:51:23.658",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029983,1712695883668,-188.27368,0.00032877,7,"2024-04-09T20:51:23.668",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029984,1712695883678,-188.27368,0.00032877,7,"2024-04-09T20:51:23.678",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029985,1712695883689,-188.27368,0.00032877,7,"2024-04-09T20:51:23.689",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029986,1712695883699,-188.27368,0.00032877,7,"2024-04-09T20:51:23.699",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029987,1712695883709,-188.27368,0.00032877,7,"2024-04-09T20:51:23.709",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029988,1712695883720,-188.27368,0.00032877,7,"2024-04-09T20:51:23.720",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029989,1712695883731,-188.27368,0.00032877,7,"2024-04-09T20:51:23.731",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029990,1712695883741,-188.27368,0.00032877,7,"2024-04-09T20:51:23.741",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029991,1712695883752,-188.27368,0.00032877,7,"2024-04-09T20:51:23.752",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029992,1712695883761,-188.27368,0.00032877,7,"2024-04-09T20:51:23.761",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029993,1712695883771,-270.785549,0.00032877,7,"2024-04-09T20:51:23.771",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029994,1712695883781,-270.785549,0.00032877,7,"2024-04-09T20:51:23.781",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029995,1712695883792,-270.785549,0.00032877,7,"2024-04-09T20:51:23.792",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029996,1712695883801,-270.785549,0.00032877,7,"2024-04-09T20:51:23.801",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029997,1712695883811,-270.785549,0.00032877,7,"2024-04-09T20:51:23.811",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029998,1712695883821,-270.785549,0.00032877,7,"2024-04-09T20:51:23.821",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322029999,1712695883831,-270.785549,0.00032877,7,"2024-04-09T20:51:23.831",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030001,1712695883841,-270.785549,0.00032877,7,"2024-04-09T20:51:23.841",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030002,1712695883852,-270.785549,0.00032877,7,"2024-04-09T20:51:23.852",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030003,1712695883863,-270.785549,0.00032877,7,"2024-04-09T20:51:23.863",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030004,1712695883874,-270.785549,0.00032877,7,"2024-04-09T20:51:23.874",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030005,1712695883884,-270.785549,0.00032877,7,"2024-04-09T20:51:23.884",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030006,1712695883894,-270.785549,0.00032877,7,"2024-04-09T20:51:23.894",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030007,1712695883904,-270.785549,0.00032877,7,"2024-04-09T20:51:23.904",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030008,1712695883914,-270.785549,0.00032877,7,"2024-04-09T20:51:23.914",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030009,1712695883923,-270.785549,0.00032877,7,"2024-04-09T20:51:23.923",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030010,1712695883932,-270.785549,0.00032877,7,"2024-04-09T20:51:23.932",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030011,1712695883942,-270.785549,0.00032877,7,"2024-04-09T20:51:23.942",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030012,1712695883952,-150.0,0.00032877,2,"2024-04-09T20:51:23.952",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030013,1712695883961,-624.21,0.00032877,2,"2024-04-09T20:51:23.961",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030014,1712695883971,-37638.94,0.00032877,2,"2024-04-09T20:51:23.971",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030015,1712695883981,-53257.59,0.00032877,2,"2024-04-09T20:51:23.981",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030016,1712695883992,-351.0,0.00032887,2,"2024-04-09T20:51:23.992",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030017,1712695884002,-825.18052176,0.00032887,2,"2024-04-09T20:51:24.002",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030018,1712695884012,-830.72013689,0.00032887,2,"2024-04-09T20:51:24.012",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030019,1712695884023,-483.80714348,0.00032888,7,"2024-04-09T20:51:24.023",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030020,1712695884033,-218.0,0.0003289,2,"2024-04-09T20:51:24.033",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030021,1712695884043,-218.0,0.0003289,2,"2024-04-09T20:51:24.043",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030022,1712695884053,-210.0,0.0003289,2,"2024-04-09T20:51:24.053",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030023,1712695884063,-3000.0,0.000329,2,"2024-04-09T20:51:24.063",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030024,1712695884073,-571.13752188,0.000329,30,"2024-04-09T20:51:24.073",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030025,1712695884087,-14566.5,0.000329,2,"2024-04-09T20:51:24.087",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030026,1712695884097,-14566.5,0.000329,2,"2024-04-09T20:51:24.097",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030027,1712695884108,-14566.5,0.000329,2,"2024-04-09T20:51:24.108",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030028,1712695884118,-14566.5,0.000329,2,"2024-04-09T20:51:24.118",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030029,1712695884128,-14566.5,0.000329,2,"2024-04-09T20:51:24.128",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030030,1712695884137,-14566.5,0.000329,2,"2024-04-09T20:51:24.137",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030031,1712695884399,-14566.5,0.000329,2,"2024-04-09T20:51:24.399",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030032,1712695884410,-14566.5,0.000329,2,"2024-04-09T20:51:24.410",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030033,1712695884420,-14566.5,0.000329,2,"2024-04-09T20:51:24.420",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030034,1712695884431,-14566.5,0.000329,2,"2024-04-09T20:51:24.431",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030035,1712695884441,-14566.5,0.000329,2,"2024-04-09T20:51:24.441",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030036,1712695884451,-14566.5,0.000329,2,"2024-04-09T20:51:24.451",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030037,1712695884461,-14566.5,0.000329,2,"2024-04-09T20:51:24.461",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030038,1712695884471,-14566.5,0.000329,2,"2024-04-09T20:51:24.471",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030039,1712695884481,-14566.5,0.000329,2,"2024-04-09T20:51:24.481",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030040,1712695884491,-14566.5,0.000329,2,"2024-04-09T20:51:24.491",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030041,1712695884500,-14566.5,0.000329,2,"2024-04-09T20:51:24.500",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030042,1712695884510,-14566.5,0.000329,2,"2024-04-09T20:51:24.510",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030043,1712695884520,-14566.5,0.000329,2,"2024-04-09T20:51:24.520",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030044,1712695884530,-14566.5,0.000329,2,"2024-04-09T20:51:24.530",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030045,1712695884539,-3612.52155192,0.000329,2,"2024-04-09T20:51:24.539",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030046,1712695884550,-152.0,0.00032951,23,"2024-04-09T20:51:24.550",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030047,1712695884560,-302.54,0.0003297,2,"2024-04-09T20:51:24.560",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030048,1712695884570,-1437.40972472,0.00032998,2,"2024-04-09T20:51:24.570",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030049,1712695884580,-100000.0,0.00033,13,"2024-04-09T20:51:24.580",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030050,1712695884590,-15024.13277229,0.00033,2,"2024-04-09T20:51:24.590",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030051,1712695884600,-24305.19555568,0.00033,2,"2024-04-09T20:51:24.600",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030052,1712695884611,-972.12797315,0.00033,2,"2024-04-09T20:51:24.611",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030053,1712695884620,-300.0,0.00033,5,"2024-04-09T20:51:24.620",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030054,1712695884630,-483.61441268,0.00033,2,"2024-04-09T20:51:24.630",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030055,1712695884640,-5000.0,0.00033,7,"2024-04-09T20:51:24.640",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030056,1712695884649,-8200.0,0.00033,10,"2024-04-09T20:51:24.649",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030057,1712695884659,-611.66982315,0.00033,2,"2024-04-09T20:51:24.659",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030058,1712695884669,-289.0,0.00033,6,"2024-04-09T20:51:24.669",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030059,1712695884678,-10000.0,0.00033,12,"2024-04-09T20:51:24.678",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030060,1712695884688,-10000.0,0.00033,12,"2024-04-09T20:51:24.688",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030061,1712695884696,-20000.0,0.00033,14,"2024-04-09T20:51:24.696",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030062,1712695884706,-150.0,0.00033,20,"2024-04-09T20:51:24.706",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030063,1712695884716,-151.0,0.00033,7,"2024-04-09T20:51:24.716",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030064,1712695884726,-1728.60867,0.00033,2,"2024-04-09T20:51:24.726",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030065,1712695884736,-206.0,0.00033,2,"2024-04-09T20:51:24.736",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030066,1712695884745,-1600.0,0.00033,3,"2024-04-09T20:51:24.745",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030067,1712695884754,-300.0,0.00033034,7,"2024-04-09T20:51:24.754",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030068,1712695884764,-37415.50934143,0.00033046,4,"2024-04-09T20:51:24.764",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030069,1712695884775,-14566.5,0.000331,2,"2024-04-09T20:51:24.775",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030070,1712695884785,-14566.5,0.000331,2,"2024-04-09T20:51:24.785",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030071,1712695884795,-14566.5,0.000331,2,"2024-04-09T20:51:24.795",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030072,1712695884805,-14566.5,0.000331,2,"2024-04-09T20:51:24.805",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030073,1712695884815,-14566.5,0.000331,2,"2024-04-09T20:51:24.815",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030074,1712695884824,-14566.5,0.000331,2,"2024-04-09T20:51:24.824",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030075,1712695884834,-14566.5,0.000331,2,"2024-04-09T20:51:24.834",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030076,1712695884844,-14566.5,0.000331,2,"2024-04-09T20:51:24.844",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030077,1712695884854,-14566.5,0.000331,2,"2024-04-09T20:51:24.854",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030078,1712695884864,-14566.5,0.000331,2,"2024-04-09T20:51:24.864",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030079,1712695884873,-14566.5,0.000331,2,"2024-04-09T20:51:24.873",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030080,1712695884882,-14566.5,0.000331,2,"2024-04-09T20:51:24.882",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030081,1712695884892,-14566.5,0.000331,2,"2024-04-09T20:51:24.892",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030082,1712695884900,-14566.5,0.000331,2,"2024-04-09T20:51:24.900",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030083,1712695884909,-14566.5,0.000331,2,"2024-04-09T20:51:24.909",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030084,1712695884918,-14566.5,0.000331,2,"2024-04-09T20:51:24.918",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030085,1712695884928,-14566.5,0.000331,2,"2024-04-09T20:51:24.928",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030086,1712695884937,-14566.5,0.000331,2,"2024-04-09T20:51:24.937",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030087,1712695884946,-14566.5,0.000331,2,"2024-04-09T20:51:24.946",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030088,1712695884954,-14566.5,0.000331,2,"2024-04-09T20:51:24.954",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030089,1712695884963,-1000.0,0.00033165,2,"2024-04-09T20:51:24.963",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030090,1712695884972,-711.57,0.00033165,2,"2024-04-09T20:51:24.972",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030091,1712695884981,-351.0,0.00033216,2,"2024-04-09T20:51:24.981",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030092,1712695884990,-300.0,0.00033284,7,"2024-04-09T20:51:24.990",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030093,1712695884999,-1750.0,0.000333,22,"2024-04-09T20:51:24.999",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030094,1712695885007,-14566.5,0.000333,2,"2024-04-09T20:51:25.007",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030095,1712695885017,-14566.5,0.000333,2,"2024-04-09T20:51:25.017",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030096,1712695885025,-14566.5,0.000333,2,"2024-04-09T20:51:25.025",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030097,1712695885035,-14566.5,0.000333,2,"2024-04-09T20:51:25.035",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030098,1712695885045,-14566.5,0.000333,2,"2024-04-09T20:51:25.045",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030099,1712695885055,-14566.5,0.000333,2,"2024-04-09T20:51:25.055",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030100,1712695885065,-14566.5,0.000333,2,"2024-04-09T20:51:25.065",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030101,1712695885077,-14566.5,0.000333,2,"2024-04-09T20:51:25.077",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030102,1712695885087,-14566.5,0.000333,2,"2024-04-09T20:51:25.087",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030103,1712695885097,-14566.5,0.000333,2,"2024-04-09T20:51:25.097",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030104,1712695885106,-14566.5,0.000333,2,"2024-04-09T20:51:25.106",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030105,1712695885118,-14566.5,0.000333,2,"2024-04-09T20:51:25.118",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030106,1712695885127,-14566.5,0.000333,2,"2024-04-09T20:51:25.127",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030107,1712695885137,-14566.5,0.000333,2,"2024-04-09T20:51:25.137",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030108,1712695885147,-14566.5,0.000333,2,"2024-04-09T20:51:25.147",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030109,1712695885157,-14566.5,0.000333,2,"2024-04-09T20:51:25.157",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030110,1712695885166,-14566.5,0.000333,2,"2024-04-09T20:51:25.166",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030111,1712695885175,-14566.5,0.000333,2,"2024-04-09T20:51:25.175",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030112,1712695885184,-14566.5,0.000333,2,"2024-04-09T20:51:25.184",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030113,1712695885193,-14566.5,0.000333,2,"2024-04-09T20:51:25.193",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030114,1712695885202,-275.5,0.000333,2,"2024-04-09T20:51:25.202",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030115,1712695885211,-151.0,0.000333,7,"2024-04-09T20:51:25.211",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030116,1712695885220,-151.0,0.000333,7,"2024-04-09T20:51:25.220",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030117,1712695885229,-151.0,0.000333,7,"2024-04-09T20:51:25.229",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030118,1712695885238,-154.999999,0.0003335,2,"2024-04-09T20:51:25.238",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030119,1712695885247,-1004.9,0.0003335,2,"2024-04-09T20:51:25.247",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030120,1712695885256,-151.0,0.00033373,2,"2024-04-09T20:51:25.256",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030121,1712695885266,-250.49088,0.00033373,2,"2024-04-09T20:51:25.266",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030122,1712695885275,-2877.13735236,0.00033449,5,"2024-04-09T20:51:25.275",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030123,1712695885284,-152.0,0.00033477,24,"2024-04-09T20:51:25.284",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030124,1712695885293,-302.54,0.00033485,2,"2024-04-09T20:51:25.293",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030125,1712695885303,-651.56,0.000335,2,"2024-04-09T20:51:25.303",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030126,1712695885312,-1136.46954931,0.000335,2,"2024-04-09T20:51:25.312",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030127,1712695885321,-181.523769,0.000335,7,"2024-04-09T20:51:25.321",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030128,1712695885331,-151.0,0.000335,7,"2024-04-09T20:51:25.331",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030129,1712695885340,-200.392861,0.000335,7,"2024-04-09T20:51:25.340",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030130,1712695885350,-370.172463,0.000335,7,"2024-04-09T20:51:25.350",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030131,1712695885360,-200.392853,0.000335,7,"2024-04-09T20:51:25.360",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030132,1712695885370,-370.172468,0.000335,7,"2024-04-09T20:51:25.370",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030133,1712695885379,-151.0,0.000335,7,"2024-04-09T20:51:25.379",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030134,1712695885388,-482.484988,0.000335,7,"2024-04-09T20:51:25.388",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030135,1712695885397,-482.484985,0.000335,7,"2024-04-09T20:51:25.397",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030136,1712695885407,-171.396988,0.000335,7,"2024-04-09T20:51:25.407",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030137,1712695885416,-171.396987,0.000335,7,"2024-04-09T20:51:25.416",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030138,1712695885425,-175.461544,0.000335,7,"2024-04-09T20:51:25.425",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030139,1712695885434,-175.46154,0.000335,7,"2024-04-09T20:51:25.434",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030140,1712695885444,-357.142231,0.000335,7,"2024-04-09T20:51:25.444",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030141,1712695885453,-357.142235,0.000335,7,"2024-04-09T20:51:25.453",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030142,1712695885463,-151.0,0.000335,7,"2024-04-09T20:51:25.463",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030143,1712695885472,-188.27368,0.000335,7,"2024-04-09T20:51:25.472",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030144,1712695885481,-188.27367,0.000335,7,"2024-04-09T20:51:25.481",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030145,1712695885491,-270.785549,0.000335,7,"2024-04-09T20:51:25.491",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030146,1712695885500,-270.785556,0.000335,7,"2024-04-09T20:51:25.500",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030147,1712695885510,-151.0,0.000335,7,"2024-04-09T20:51:25.510",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030148,1712695885519,-151.0,0.000335,7,"2024-04-09T20:51:25.519",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030149,1712695885529,-165.049842,0.000335,7,"2024-04-09T20:51:25.529",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030150,1712695885538,-165.049847,0.000335,7,"2024-04-09T20:51:25.538",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030151,1712695885548,-14566.5,0.000335,2,"2024-04-09T20:51:25.548",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030152,1712695885558,-14566.5,0.000335,2,"2024-04-09T20:51:25.558",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030153,1712695885567,-14566.5,0.000335,2,"2024-04-09T20:51:25.567",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030154,1712695885577,-14566.5,0.000335,2,"2024-04-09T20:51:25.577",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030155,1712695885587,-14566.5,0.000335,2,"2024-04-09T20:51:25.587",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030156,1712695885597,-14566.5,0.000335,2,"2024-04-09T20:51:25.597",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030157,1712695885607,-14566.5,0.000335,2,"2024-04-09T20:51:25.607",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030158,1712695885617,-14566.5,0.000335,2,"2024-04-09T20:51:25.617",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030159,1712695885627,-14566.5,0.000335,2,"2024-04-09T20:51:25.627",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030160,1712695885637,-14566.5,0.000335,2,"2024-04-09T20:51:25.637",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030161,1712695885647,-14566.5,0.000335,2,"2024-04-09T20:51:25.647",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030162,1712695885656,-14566.5,0.000335,2,"2024-04-09T20:51:25.656",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030163,1712695885666,-14566.5,0.000335,2,"2024-04-09T20:51:25.666",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030164,1712695885676,-14566.5,0.000335,2,"2024-04-09T20:51:25.676",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030165,1712695885686,-14566.5,0.000335,2,"2024-04-09T20:51:25.686",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030166,1712695885696,-14566.5,0.000335,2,"2024-04-09T20:51:25.696",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030167,1712695885705,-14566.5,0.000335,2,"2024-04-09T20:51:25.705",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030168,1712695885715,-14566.5,0.000335,2,"2024-04-09T20:51:25.715",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030169,1712695885725,-14566.5,0.000335,2,"2024-04-09T20:51:25.725",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030170,1712695885735,-14566.5,0.000335,2,"2024-04-09T20:51:25.735",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030171,1712695885745,-151.0,0.000335,7,"2024-04-09T20:51:25.745",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030172,1712695885755,-232.000786,0.000335,7,"2024-04-09T20:51:25.755",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030173,1712695885764,-429.516437,0.000335,7,"2024-04-09T20:51:25.764",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030174,1712695885774,-232.000796,0.000335,7,"2024-04-09T20:51:25.774",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030175,1712695885784,-429.516437,0.000335,7,"2024-04-09T20:51:25.784",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030176,1712695885794,-833.286233,0.000335,7,"2024-04-09T20:51:25.794",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030177,1712695885804,-833.286237,0.000335,7,"2024-04-09T20:51:25.804",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030178,1712695885814,-215.158978,0.000335,7,"2024-04-09T20:51:25.814",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030179,1712695885824,-215.15897,0.000335,7,"2024-04-09T20:51:25.824",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030180,1712695885833,-172.777653,0.000335,7,"2024-04-09T20:51:25.833",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030181,1712695885843,-1914.000595,0.000335,7,"2024-04-09T20:51:25.843",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030182,1712695885853,-172.777653,0.000335,7,"2024-04-09T20:51:25.853",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030183,1712695885863,-1914.000595,0.000335,7,"2024-04-09T20:51:25.863",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030184,1712695885872,-319.723781,0.000335,7,"2024-04-09T20:51:25.872",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030185,1712695885882,-319.723777,0.000335,7,"2024-04-09T20:51:25.882",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030186,1712695885892,-185.735795,0.000335,7,"2024-04-09T20:51:25.892",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030187,1712695885901,-185.735795,0.000335,7,"2024-04-09T20:51:25.901",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030188,1712695885911,-579.60974003,0.00033534,7,"2024-04-09T20:51:25.911",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030189,1712695885921,-351.0,0.00033545,2,"2024-04-09T20:51:25.921",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030190,1712695885930,-164.34,0.0003359,2,"2024-04-09T20:51:25.930",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030191,1712695885939,-150.0,0.0003373,4,"2024-04-09T20:51:25.939",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030192,1712695885948,-150.0,0.00033742,2,"2024-04-09T20:51:25.948",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030193,1712695885958,-1750.0,0.000338,22,"2024-04-09T20:51:25.958",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030194,1712695885968,-159.76941986,0.00033815,6,"2024-04-09T20:51:25.968",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030195,1712695885977,-351.0,0.00033874,2,"2024-04-09T20:51:25.977",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030196,1712695885986,-999.46134936,0.000339,2,"2024-04-09T20:51:25.986",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030197,1712695885996,-302.0,0.00033934,4,"2024-04-09T20:51:25.996",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030198,1712695886005,-100000.0,0.00034,14,"2024-04-09T20:51:26.005",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030199,1712695886014,-100446.01670463,0.00034,15,"2024-04-09T20:51:26.014",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030200,1712695886023,-300.0,0.00034,5,"2024-04-09T20:51:26.023",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030201,1712695886033,-10000.0,0.00034,13,"2024-04-09T20:51:26.033",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030202,1712695886042,-742199.17637537,0.00034,4,"2024-04-09T20:51:26.042",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030203,1712695886051,-9964.0,0.00034,14,"2024-04-09T20:51:26.051",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030204,1712695886060,-10000.0,0.00034,12,"2024-04-09T20:51:26.060",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030205,1712695886070,-20000.0,0.00034,10,"2024-04-09T20:51:26.070",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030206,1712695886084,-20000.0,0.00034,14,"2024-04-09T20:51:26.084",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030207,1712695886093,-10000.0,0.00034,15,"2024-04-09T20:51:26.093",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030208,1712695886103,-8041.42784199,0.00034,15,"2024-04-09T20:51:26.103",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030209,1712695886113,-152.0,0.00034003,25,"2024-04-09T20:51:26.113",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030210,1712695886124,-1004.9,0.0003405,2,"2024-04-09T20:51:26.124",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030211,1712695886133,-162.57983242,0.00034055,30,"2024-04-09T20:51:26.133",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030212,1712695886142,-1290.0,0.00034082,2,"2024-04-09T20:51:26.142",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030213,1712695886152,-10000.0,0.000341,12,"2024-04-09T20:51:26.152",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030214,1712695886161,-162.57983242,0.00034192,30,"2024-04-09T20:51:26.161",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030215,1712695886170,-500.0,0.000342,2,"2024-04-09T20:51:26.170",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030216,1712695886180,-1200.0,0.000342,2,"2024-04-09T20:51:26.180",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030217,1712695886190,-810.03918965,0.000342,2,"2024-04-09T20:51:26.190",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030218,1712695886199,-870.78870756,0.000342,2,"2024-04-09T20:51:26.199",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030219,1712695886209,-200.0,0.000342,2,"2024-04-09T20:51:26.209",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030220,1712695886218,-1000.0,0.000342,2,"2024-04-09T20:51:26.218",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030221,1712695886227,-1030.0,0.00034219,5,"2024-04-09T20:51:26.227",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030222,1712695886237,-267.25,0.0003428,2,"2024-04-09T20:51:26.237",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030223,1712695886247,-1750.0,0.000343,23,"2024-04-09T20:51:26.247",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030224,1712695886256,-401.210229,0.000343,2,"2024-04-09T20:51:26.256",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030225,1712695886265,-162.57983242,0.00034356,30,"2024-04-09T20:51:26.265",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030226,1712695886274,-1045.4327381,0.000344,4,"2024-04-09T20:51:26.274",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030227,1712695886284,-16006.773409,0.0003444,2,"2024-04-09T20:51:26.284",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030228,1712695886293,-302.54,0.00034455,2,"2024-04-09T20:51:26.293",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030229,1712695886302,-162.57983242,0.00034493,30,"2024-04-09T20:51:26.302",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030230,1712695886311,-10000.0,0.000345,12,"2024-04-09T20:51:26.311",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030231,1712695886320,-604.0,0.00034505,7,"2024-04-09T20:51:26.320",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030232,1712695886330,-152.0,0.00034528,26,"2024-04-09T20:51:26.330",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030233,1712695886340,-156.8698071,0.00034528,5,"2024-04-09T20:51:26.340",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030234,1712695886349,-150.0,0.00034548,10,"2024-04-09T20:51:26.349",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030235,1712695886359,-150.0,0.00034607,2,"2024-04-09T20:51:26.359",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030236,1712695886368,-162.57983242,0.0003463,30,"2024-04-09T20:51:26.368",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030237,1712695886378,-1004.9,0.000347,2,"2024-04-09T20:51:26.378",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030238,1712695886387,-162.57983242,0.00034767,30,"2024-04-09T20:51:26.387",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030239,1712695886396,-1750.0,0.000348,23,"2024-04-09T20:51:26.396",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030240,1712695886405,-159.76941986,0.00034815,10,"2024-04-09T20:51:26.405",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030241,1712695886414,-2237.47907716,0.0003489,10,"2024-04-09T20:51:26.414",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030242,1712695886423,-162.57983242,0.00034932,30,"2024-04-09T20:51:26.423",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030243,1712695886433,-1181.817066,0.0003494,14,"2024-04-09T20:51:26.433",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030244,1712695886442,-1000.0,0.0003496,14,"2024-04-09T20:51:26.442",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030245,1712695886452,-302.54,0.0003497,2,"2024-04-09T20:51:26.452",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030246,1712695886461,-1000.0,0.0003498,14,"2024-04-09T20:51:26.461",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030247,1712695886471,-1000.44092335,0.00034987,6,"2024-04-09T20:51:26.471",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030248,1712695886480,-48799.56628946,0.0003499,2,"2024-04-09T20:51:26.480",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030249,1712695886490,-200.1815326,0.00034999,4,"2024-04-09T20:51:26.490",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030250,1712695886498,-100000.0,0.00035,15,"2024-04-09T20:51:26.498",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030251,1712695886507,-651.56,0.00035,2,"2024-04-09T20:51:26.507",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030252,1712695886516,-15666.99278791,0.00035,4,"2024-04-09T20:51:26.516",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030253,1712695886527,-249.47887703,0.00035,4,"2024-04-09T20:51:26.527",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030254,1712695886536,-150.0,0.00035,2,"2024-04-09T20:51:26.536",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030255,1712695886545,-741.48696405,0.00035,3,"2024-04-09T20:51:26.545",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030256,1712695886554,-6034.6420218,0.00035,14,"2024-04-09T20:51:26.554",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030257,1712695886564,-1045.51053571,0.00035,4,"2024-04-09T20:51:26.564",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030258,1712695886573,-1324.03485016,0.00035,7,"2024-04-09T20:51:26.573",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030259,1712695886583,-1000.0,0.00035,7,"2024-04-09T20:51:26.583",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030260,1712695886592,-10000.0,0.00035,12,"2024-04-09T20:51:26.592",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030261,1712695886602,-58415.0,0.00035,7,"2024-04-09T20:51:26.602",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030262,1712695886611,-20000.0,0.00035,10,"2024-04-09T20:51:26.611",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030263,1712695886621,-2100.0,0.00035,20,"2024-04-09T20:51:26.621",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030264,1712695886683,-9911.96914671,0.00035,2,"2024-04-09T20:51:26.683",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030265,1712695886693,-3298.24842886,0.00035,4,"2024-04-09T20:51:26.693",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030266,1712695886703,-1000.0,0.00035,14,"2024-04-09T20:51:26.703",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030267,1712695886713,-1650.0,0.00035,3,"2024-04-09T20:51:26.713",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030268,1712695886722,-2100.0,0.00035,2,"2024-04-09T20:51:26.722",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030269,1712695886731,-459.65,0.00035,2,"2024-04-09T20:51:26.731",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030270,1712695886740,-162.57983242,0.00035068,30,"2024-04-09T20:51:26.740",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030271,1712695886750,-166.99392,0.00035084,4,"2024-04-09T20:51:26.750",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030272,1712695886760,-150.0,0.00035195,120,"2024-04-09T20:51:26.760",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030273,1712695886769,-10000.0,0.000352,12,"2024-04-09T20:51:26.769",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030274,1712695886778,-351.0,0.000352,2,"2024-04-09T20:51:26.778",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030275,1712695886787,-162.57983242,0.00035205,30,"2024-04-09T20:51:26.787",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030276,1712695886797,-683.66,0.00035288,15,"2024-04-09T20:51:26.797",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030277,1712695886805,-1750.0,0.000353,24,"2024-04-09T20:51:26.805",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030278,1712695886815,-1290.0,0.00035315,2,"2024-04-09T20:51:26.815",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030279,1712695886825,-162.57983242,0.00035342,30,"2024-04-09T20:51:26.825",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030280,1712695886834,-1208.0,0.00035378,30,"2024-04-09T20:51:26.834",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030281,1712695886844,-400.011389,0.00035381,7,"2024-04-09T20:51:26.844",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030282,1712695886854,-400.011389,0.00035381,7,"2024-04-09T20:51:26.854",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030283,1712695886863,-1004.9,0.000354,2,"2024-04-09T20:51:26.863",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030284,1712695886872,-150.0,0.00035472,2,"2024-04-09T20:51:26.872",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030285,1712695886881,-1027.0,0.000355,4,"2024-04-09T20:51:26.881",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030286,1712695886890,-10000.0,0.000355,12,"2024-04-09T20:51:26.890",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030287,1712695886899,-162.57983242,0.00035507,30,"2024-04-09T20:51:26.899",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030288,1712695886908,-3000.0,0.000356,2,"2024-04-09T20:51:26.908",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030289,1712695886917,-162.57983242,0.00035644,30,"2024-04-09T20:51:26.917",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030290,1712695886926,-150.0,0.00035691,2,"2024-04-09T20:51:26.926",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030291,1712695886935,-2500.0,0.00035775,10,"2024-04-09T20:51:26.935",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030292,1712695886944,-2500.0,0.00035775,10,"2024-04-09T20:51:26.944",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030293,1712695886953,-2500.0,0.00035775,10,"2024-04-09T20:51:26.953",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030294,1712695886962,-162.57983242,0.00035781,30,"2024-04-09T20:51:26.962",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030295,1712695886971,-1750.0,0.000358,25,"2024-04-09T20:51:26.971",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030296,1712695886980,-159.76941986,0.00035815,14,"2024-04-09T20:51:26.980",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030297,1712695886989,-220.0,0.00035819,20,"2024-04-09T20:51:26.989",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030298,1712695886998,-5870.8583857,0.0003583,5,"2024-04-09T20:51:26.998",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030299,1712695887006,-400.011389,0.00035917,7,"2024-04-09T20:51:27.006",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030300,1712695887015,-400.011389,0.00035917,7,"2024-04-09T20:51:27.015",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030301,1712695887024,-162.57983242,0.00035918,30,"2024-04-09T20:51:27.024",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030302,1712695887033,-302.54,0.0003594,2,"2024-04-09T20:51:27.033",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030303,1712695887043,-100000.0,0.00036,16,"2024-04-09T20:51:27.043",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030304,1712695887052,-300.0,0.00036,5,"2024-04-09T20:51:27.052",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030305,1712695887061,-9900.63,0.00036,21,"2024-04-09T20:51:27.061",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030306,1712695887070,-150.0,0.00036,2,"2024-04-09T20:51:27.070",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030307,1712695887082,-1010.0,0.00036,2,"2024-04-09T20:51:27.082",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030308,1712695887091,-600.0,0.00036,10,"2024-04-09T20:51:27.091",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030309,1712695887100,-10000.0,0.00036,12,"2024-04-09T20:51:27.100",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030310,1712695887110,-206.0,0.00036,2,"2024-04-09T20:51:27.110",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030311,1712695887120,-1030.0,0.0003602,5,"2024-04-09T20:51:27.120",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030312,1712695887130,-1004.9,0.0003605,2,"2024-04-09T20:51:27.130",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030313,1712695887139,-162.57983242,0.00036082,30,"2024-04-09T20:51:27.139",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030314,1712695887148,-3625.53252097,0.00036157,10,"2024-04-09T20:51:27.148",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030315,1712695887160,-472.93,0.00036164,2,"2024-04-09T20:51:27.160",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030316,1712695887169,-222.0,0.000362,2,"2024-04-09T20:51:27.169",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030317,1712695887179,-1405.10656948,0.000363,2,"2024-04-09T20:51:27.179",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030318,1712695887188,-10000.0,0.000363,12,"2024-04-09T20:51:27.188",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030319,1712695887197,-1750.0,0.000363,25,"2024-04-09T20:51:27.197",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030320,1712695887206,-150.0,0.00036337,2,"2024-04-09T20:51:27.206",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030321,1712695887215,-1020.0630291,0.000364,4,"2024-04-09T20:51:27.215",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030322,1712695887224,-400.011389,0.00036453,7,"2024-04-09T20:51:27.224",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030323,1712695887233,-400.011389,0.00036453,7,"2024-04-09T20:51:27.233",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030324,1712695887242,-302.54,0.00036455,2,"2024-04-09T20:51:27.242",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030325,1712695887252,-500.0,0.000365,2,"2024-04-09T20:51:27.252",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030326,1712695887260,-500.0,0.000365,4,"2024-04-09T20:51:27.260",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030327,1712695887270,-651.56,0.000365,7,"2024-04-09T20:51:27.270",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030328,1712695887279,-267.25,0.00036544,2,"2024-04-09T20:51:27.279",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030329,1712695887288,-1290.0,0.00036548,7,"2024-04-09T20:51:27.288",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030330,1712695887296,-220.0,0.00036581,20,"2024-04-09T20:51:27.296",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030331,1712695887306,-11571.19423167,0.0003665,3,"2024-04-09T20:51:27.306",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030332,1712695887315,-1004.9,0.0003675,2,"2024-04-09T20:51:27.315",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030333,1712695887324,-2877.13735236,0.00036754,9,"2024-04-09T20:51:27.324",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030334,1712695887333,-1750.0,0.000368,26,"2024-04-09T20:51:27.333",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030335,1712695887342,-159.76941986,0.00036815,19,"2024-04-09T20:51:27.342",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030336,1712695887350,-2500.0,0.00036921,10,"2024-04-09T20:51:27.350",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030337,1712695887359,-2500.0,0.00036921,10,"2024-04-09T20:51:27.359",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030338,1712695887370,-151.0,0.00036941,2,"2024-04-09T20:51:27.370",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030339,1712695887379,-400.011389,0.00036989,7,"2024-04-09T20:51:27.379",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030340,1712695887389,-400.011389,0.00036989,7,"2024-04-09T20:51:27.389",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030341,1712695887417,-100000.0,0.00037,17,"2024-04-09T20:51:27.417",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030342,1712695887452,-152.78057658,0.00037,2,"2024-04-09T20:51:27.452",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030343,1712695887498,-200.0,0.00037,2,"2024-04-09T20:51:27.498",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030344,1712695887547,-7541.43548811,0.00037,2,"2024-04-09T20:51:27.547",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030345,1712695887556,-10000.0,0.00037,12,"2024-04-09T20:51:27.556",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030346,1712695887565,-3188.0,0.00037,4,"2024-04-09T20:51:27.565",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030347,1712695887575,-10000.0,0.00037,7,"2024-04-09T20:51:27.575",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030348,1712695887584,-170461.53612333,0.00037,20,"2024-04-09T20:51:27.584",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030349,1712695887593,-571.33,0.00037,7,"2024-04-09T20:51:27.593",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030350,1712695887602,-1700.0,0.00037,3,"2024-04-09T20:51:27.602",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030351,1712695887612,-150.0,0.00037202,2,"2024-04-09T20:51:27.612",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030352,1712695887621,-520.36,0.00037202,2,"2024-04-09T20:51:27.621",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030353,1712695887631,-161.57,0.00037202,2,"2024-04-09T20:51:27.631",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030354,1712695887640,-349.26,0.00037202,2,"2024-04-09T20:51:27.640",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030355,1712695887649,-150.0,0.00037203,2,"2024-04-09T20:51:27.649",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030356,1712695887659,-15283.74509619,0.00037269,2,"2024-04-09T20:51:27.659",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030357,1712695887668,-1750.0,0.000373,26,"2024-04-09T20:51:27.668",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030358,1712695887677,-2500.0,0.00037303,10,"2024-04-09T20:51:27.677",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030359,1712695887687,-153.90901758,0.0003731,4,"2024-04-09T20:51:27.687",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030360,1712695887696,-220.0,0.00037343,20,"2024-04-09T20:51:27.696",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030361,1712695887705,-1909.76839674,0.000374,2,"2024-04-09T20:51:27.705",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030362,1712695887714,-10000.0,0.000374,12,"2024-04-09T20:51:27.714",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030363,1712695887725,-1004.9,0.000374,2,"2024-04-09T20:51:27.725",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030364,1712695887734,-302.54,0.00037425,2,"2024-04-09T20:51:27.734",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030365,1712695887743,-150.0,0.00037487,120,"2024-04-09T20:51:27.743",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030366,1712695887752,-10463.84545204,0.000375,7,"2024-04-09T20:51:27.752",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030367,1712695887762,-400.011389,0.00037525,7,"2024-04-09T20:51:27.762",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030368,1712695887770,-400.011389,0.00037525,7,"2024-04-09T20:51:27.770",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030369,1712695887779,-4088.0155286,0.0003759,2,"2024-04-09T20:51:27.779",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030370,1712695887788,-302.36,0.0003775,2,"2024-04-09T20:51:27.788",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030371,1712695887797,-906.64,0.00037763,2,"2024-04-09T20:51:27.797",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030372,1712695887807,-906.64,0.00037763,2,"2024-04-09T20:51:27.807",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030373,1712695887817,-906.64,0.00037763,2,"2024-04-09T20:51:27.817",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030374,1712695887826,-332.03,0.00037763,2,"2024-04-09T20:51:27.826",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030375,1712695887836,-1290.0,0.00037781,7,"2024-04-09T20:51:27.836",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030376,1712695887845,-163.88328698,0.000378,2,"2024-04-09T20:51:27.845",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030377,1712695887855,-1750.0,0.000378,27,"2024-04-09T20:51:27.855",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030378,1712695887864,-184.933186,0.00037808,14,"2024-04-09T20:51:27.864",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030379,1712695887873,-159.76941986,0.00037815,23,"2024-04-09T20:51:27.873",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030380,1712695887882,-150.0,0.00037844,120,"2024-04-09T20:51:27.882",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030381,1712695887891,-651.56,0.000379,7,"2024-04-09T20:51:27.891",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030382,1712695887900,-1000.0,0.000379,2,"2024-04-09T20:51:27.900",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030383,1712695887909,-1030.0,0.00037915,5,"2024-04-09T20:51:27.909",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030384,1712695887919,-302.54,0.0003794,2,"2024-04-09T20:51:27.919",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030385,1712695887928,-100000.0,0.00038,18,"2024-04-09T20:51:27.928",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030386,1712695887936,-1009.30751315,0.00038,2,"2024-04-09T20:51:27.936",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030387,1712695887946,-6055.19985663,0.00038,10,"2024-04-09T20:51:27.946",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030388,1712695887955,-257.112,0.00038,2,"2024-04-09T20:51:27.955",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030389,1712695887964,-92719.91468289,0.00038,10,"2024-04-09T20:51:27.964",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030390,1712695887973,-300.0,0.00038,14,"2024-04-09T20:51:27.973",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030391,1712695887982,-1000.0,0.00038,2,"2024-04-09T20:51:27.982",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030392,1712695887992,-164.7753948,0.00038,2,"2024-04-09T20:51:27.992",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030393,1712695888002,-683.66,0.00038027,15,"2024-04-09T20:51:28.002",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030394,1712695888011,-150.0,0.00038068,2,"2024-04-09T20:51:28.011",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030395,1712695888021,-1004.9,0.000381,2,"2024-04-09T20:51:28.021",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030396,1712695888031,-1000.0,0.000381,2,"2024-04-09T20:51:28.031",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030397,1712695888040,-1000.0,0.000381,2,"2024-04-09T20:51:28.040",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030398,1712695888050,-220.0,0.00038105,20,"2024-04-09T20:51:28.050",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030399,1712695888059,-1750.0,0.000383,27,"2024-04-09T20:51:28.059",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030400,1712695888068,-1031.19268982,0.00038356,120,"2024-04-09T20:51:28.068",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030401,1712695888079,-3000.0,0.000384,2,"2024-04-09T20:51:28.079",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030402,1712695888088,-358.60060463,0.000384,33,"2024-04-09T20:51:28.088",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030403,1712695888098,-150.0,0.00038466,2,"2024-04-09T20:51:28.098",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030404,1712695888108,-150.0,0.00038466,2,"2024-04-09T20:51:28.108",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030405,1712695888117,-150.0,0.00038466,2,"2024-04-09T20:51:28.117",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030406,1712695888126,-150.0,0.00038466,2,"2024-04-09T20:51:28.126",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030407,1712695888135,-150.0,0.00038466,2,"2024-04-09T20:51:28.135",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030408,1712695888145,-150.0,0.00038466,2,"2024-04-09T20:51:28.145",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030409,1712695888154,-150.0,0.00038466,2,"2024-04-09T20:51:28.154",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030410,1712695888164,-150.0,0.00038466,2,"2024-04-09T20:51:28.164",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030411,1712695888174,-150.0,0.00038466,2,"2024-04-09T20:51:28.174",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030412,1712695888183,-150.0,0.00038466,2,"2024-04-09T20:51:28.183",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030413,1712695888192,-301.55,0.00038466,2,"2024-04-09T20:51:28.192",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030414,1712695888202,-2636.53400963,0.000385,23,"2024-04-09T20:51:28.202",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030415,1712695888211,-2500.0,0.000385,14,"2024-04-09T20:51:28.211",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030416,1712695888221,-2500.0,0.000385,10,"2024-04-09T20:51:28.221",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030417,1712695888230,-1883.69281238,0.000385,7,"2024-04-09T20:51:28.230",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030418,1712695888239,-1900.0,0.000385,17,"2024-04-09T20:51:28.239",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030419,1712695888249,-1000.0,0.000385,2,"2024-04-09T20:51:28.249",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030420,1712695888258,-10000.0,0.000385,12,"2024-04-09T20:51:28.258",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030421,1712695888267,-10000.0,0.000385,12,"2024-04-09T20:51:28.267",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030422,1712695888276,-184.933186,0.0003863,14,"2024-04-09T20:51:28.276",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030423,1712695888285,-1004.9,0.0003875,2,"2024-04-09T20:51:28.285",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030424,1712695888294,-1194.97555993,0.00038765,2,"2024-04-09T20:51:28.294",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030425,1712695888303,-449971.02155446,0.0003877,4,"2024-04-09T20:51:28.303",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030426,1712695888313,-17013.24500872,0.0003877,4,"2024-04-09T20:51:28.313",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030427,1712695888322,-20000.0,0.000388,7,"2024-04-09T20:51:28.322",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030428,1712695888332,-8000.0,0.000388,7,"2024-04-09T20:51:28.332",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030429,1712695888341,-1750.0,0.000388,28,"2024-04-09T20:51:28.341",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030430,1712695888350,-267.25,0.00038808,2,"2024-04-09T20:51:28.350",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030431,1712695888359,-159.76941986,0.00038815,27,"2024-04-09T20:51:28.359",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030432,1712695888368,-220.0,0.00038867,20,"2024-04-09T20:51:28.368",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030433,1712695888377,-4066.62367316,0.000389,15,"2024-04-09T20:51:28.377",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030434,1712695888386,-302.54,0.0003891,2,"2024-04-09T20:51:28.386",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030435,1712695888395,-1000.0,0.00038933,2,"2024-04-09T20:51:28.395",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030436,1712695888404,-711.57,0.00038933,2,"2024-04-09T20:51:28.404",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030437,1712695888413,-150.0,0.00038933,2,"2024-04-09T20:51:28.413",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030438,1712695888422,-120554.20668444,0.0003897,2,"2024-04-09T20:51:28.422",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030439,1712695888432,-2307.65334274,0.0003897,2,"2024-04-09T20:51:28.432",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030440,1712695888441,-100000.0,0.00039,19,"2024-04-09T20:51:28.441",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030441,1712695888450,-1158.38966182,0.00039,2,"2024-04-09T20:51:28.450",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030442,1712695888459,-1029.74589916,0.00039,2,"2024-04-09T20:51:28.459",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030443,1712695888468,-2013.0,0.00039,15,"2024-04-09T20:51:28.468",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030444,1712695888478,-2000.0,0.00039,10,"2024-04-09T20:51:28.478",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030445,1712695888487,-263.62229316,0.00039,7,"2024-04-09T20:51:28.487",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030446,1712695888496,-1624.90815072,0.00039,4,"2024-04-09T20:51:28.496",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030447,1712695888505,-2500.0,0.00039,3,"2024-04-09T20:51:28.505",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030448,1712695888514,-13555.88462942,0.00039,7,"2024-04-09T20:51:28.514",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030449,1712695888523,-130861.83183456,0.00039,10,"2024-04-09T20:51:28.523",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030450,1712695888532,-10000.0,0.00039,12,"2024-04-09T20:51:28.532",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030451,1712695888541,-381.42,0.00039,7,"2024-04-09T20:51:28.541",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030452,1712695888550,-206.0,0.00039,2,"2024-04-09T20:51:28.550",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030453,1712695888560,-1750.0,0.00039,3,"2024-04-09T20:51:28.560",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030454,1712695888569,-1290.0,0.00039014,7,"2024-04-09T20:51:28.569",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030455,1712695888578,-1040.0,0.000392,10,"2024-04-09T20:51:28.578",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030456,1712695888587,-12000.0,0.00039265,8,"2024-04-09T20:51:28.587",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030457,1712695888596,-1750.0,0.000393,28,"2024-04-09T20:51:28.596",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030458,1712695888605,-600.0,0.0003941,10,"2024-04-09T20:51:28.605",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030459,1712695888614,-302.54,0.00039425,2,"2024-04-09T20:51:28.614",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030460,1712695888623,-150.0,0.0003945,120,"2024-04-09T20:51:28.623",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030461,1712695888633,-1004.9,0.0003945,2,"2024-04-09T20:51:28.633",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030462,1712695888642,-184.933186,0.00039452,14,"2024-04-09T20:51:28.642",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030463,1712695888651,-1019.6501,0.00039488,30,"2024-04-09T20:51:28.651",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030464,1712695888660,-10000.0,0.000395,12,"2024-04-09T20:51:28.660",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030465,1712695888669,-216822.18760015,0.000395,30,"2024-04-09T20:51:28.669",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030466,1712695888678,-10000.0,0.000396,12,"2024-04-09T20:51:28.678",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030467,1712695888687,-220.0,0.0003963,20,"2024-04-09T20:51:28.687",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030468,1712695888696,-410.0,0.000397,2,"2024-04-09T20:51:28.696",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030469,1712695888705,-978.0,0.000397,2,"2024-04-09T20:51:28.705",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030470,1712695888715,-200.0,0.000397,2,"2024-04-09T20:51:28.715",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030471,1712695888724,-3498.0,0.000397,2,"2024-04-09T20:51:28.724",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030472,1712695888734,-1000.0,0.000397,2,"2024-04-09T20:51:28.734",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030473,1712695888743,-150.0,0.00039798,2,"2024-04-09T20:51:28.743",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030474,1712695888752,-2503.121609,0.000398,29,"2024-04-09T20:51:28.752",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030475,1712695888761,-159.76941986,0.00039815,32,"2024-04-09T20:51:28.761",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030476,1712695888770,-39963.996,0.0003989,2,"2024-04-09T20:51:28.770",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030477,1712695888779,-1030.0,0.00039911,5,"2024-04-09T20:51:28.779",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030478,1712695888788,-600.0,0.00039958,10,"2024-04-09T20:51:28.788",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030479,1712695888798,-1100.0,0.0004,7,"2024-04-09T20:51:28.798",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030480,1712695888807,-192.76675003,0.0004,2,"2024-04-09T20:51:28.807",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030481,1712695888816,-22103.7237332,0.0004,4,"2024-04-09T20:51:28.816",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030482,1712695888825,-547.14230713,0.0004,4,"2024-04-09T20:51:28.825",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030483,1712695888835,-1354.4004915,0.0004,5,"2024-04-09T20:51:28.835",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030485,1712695888844,-63218.8060295,0.0004,3,"2024-04-09T20:51:28.844",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030486,1712695888853,-111967.27269027,0.0004,2,"2024-04-09T20:51:28.853",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030487,1712695888862,-2456.3509546,0.0004,2,"2024-04-09T20:51:28.862",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030488,1712695888871,-1000.0,0.0004,2,"2024-04-09T20:51:28.871",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030489,1712695888880,-1000.0,0.0004,2,"2024-04-09T20:51:28.880",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030490,1712695888889,-691.0,0.0004,3,"2024-04-09T20:51:28.889",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030491,1712695888898,-304.79384862,0.0004,4,"2024-04-09T20:51:28.898",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030492,1712695888908,-15112.36162459,0.0004,4,"2024-04-09T20:51:28.908",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030493,1712695888917,-2000.0,0.0004,2,"2024-04-09T20:51:28.917",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030494,1712695888926,-150.0,0.0004,2,"2024-04-09T20:51:28.926",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030495,1712695888935,-1600.0,0.0004,12,"2024-04-09T20:51:28.935",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030496,1712695888944,-2100.0,0.0004,2,"2024-04-09T20:51:28.944",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030497,1712695888954,-500.0,0.0004,2,"2024-04-09T20:51:28.954",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030498,1712695888963,-32364.3679995,0.0004,2,"2024-04-09T20:51:28.963",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030499,1712695888973,-369.24985482,0.0004,2,"2024-04-09T20:51:28.973",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030500,1712695888982,-9271.40180771,0.0004,7,"2024-04-09T20:51:28.982",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030501,1712695888991,-8980.9195384,0.0004,2,"2024-04-09T20:51:28.991",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030502,1712695889001,-36914.9878182,0.0004,7,"2024-04-09T20:51:29.001",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030503,1712695889010,-300.0,0.0004,7,"2024-04-09T20:51:29.010",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030504,1712695889019,-3562.00292263,0.0004,5,"2024-04-09T20:51:29.019",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030505,1712695889028,-8628.76629893,0.0004,3,"2024-04-09T20:51:29.028",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030506,1712695889038,-10000.0,0.0004,12,"2024-04-09T20:51:29.038",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030507,1712695889047,-1179.32,0.0004,14,"2024-04-09T20:51:29.047",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030508,1712695889056,-21530.60335252,0.0004,8,"2024-04-09T20:51:29.056",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030509,1712695889065,-2000.0,0.0004,5,"2024-04-09T20:51:29.065",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030510,1712695889075,-2000.0,0.0004,5,"2024-04-09T20:51:29.075",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030511,1712695889086,-2000.0,0.0004,5,"2024-04-09T20:51:29.086",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030512,1712695889096,-2000.0,0.0004,5,"2024-04-09T20:51:29.096",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030513,1712695889105,-72948.7158743,0.0004,10,"2024-04-09T20:51:29.105",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030514,1712695889114,-2000.0,0.0004,5,"2024-04-09T20:51:29.114",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030515,1712695889124,-2000.0,0.0004,5,"2024-04-09T20:51:29.124",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030516,1712695889133,-15029.94173585,0.0004,12,"2024-04-09T20:51:29.133",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030517,1712695889142,-3870.0,0.0004,7,"2024-04-09T20:51:29.142",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030518,1712695889152,-1573.06048074,0.0004,60,"2024-04-09T20:51:29.152",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030519,1712695889162,-202.69340588,0.0004,120,"2024-04-09T20:51:29.162",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030520,1712695889172,-2877.13735236,0.00040059,12,"2024-04-09T20:51:29.172",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030521,1712695889181,-1004.9,0.000401,2,"2024-04-09T20:51:29.181",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030522,1712695889190,-1290.0,0.00040246,7,"2024-04-09T20:51:29.190",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030523,1712695889199,-220.0,0.00040392,20,"2024-04-09T20:51:29.199",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030524,1712695889209,-302.54,0.00040395,2,"2024-04-09T20:51:29.209",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030525,1712695889218,-157.73928212,0.00040437,10,"2024-04-09T20:51:29.218",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030526,1712695889227,-150.0,0.00040663,2,"2024-04-09T20:51:29.227",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030527,1712695889236,-472.93,0.00040685,2,"2024-04-09T20:51:29.236",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030528,1712695889245,-3352.13561494,0.00040691,2,"2024-04-09T20:51:29.245",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030529,1712695889254,-10000.0,0.000407,12,"2024-04-09T20:51:29.254",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030530,1712695889263,-683.66,0.00040767,15,"2024-04-09T20:51:29.263",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030531,1712695889273,-500.0,0.0004078,10,"2024-04-09T20:51:29.273",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030532,1712695889282,-500.0,0.0004078,10,"2024-04-09T20:51:29.282",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030533,1712695889291,-1200.0,0.0004078,10,"2024-04-09T20:51:29.291",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030534,1712695889300,-600.0,0.0004078,10,"2024-04-09T20:51:29.300",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030535,1712695889309,-9420.59374002,0.00040781,7,"2024-04-09T20:51:29.309",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030536,1712695889318,-46670.271355,0.00040781,7,"2024-04-09T20:51:29.318",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030537,1712695889328,-180795.896122,0.00040781,7,"2024-04-09T20:51:29.328",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030538,1712695889337,-967.50021784,0.00040781,7,"2024-04-09T20:51:29.337",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030539,1712695889346,-5000.0,0.000408,3,"2024-04-09T20:51:29.346",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030540,1712695889355,-1004.9,0.000408,2,"2024-04-09T20:51:29.355",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030541,1712695889364,-159.76941986,0.00040815,36,"2024-04-09T20:51:29.364",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030542,1712695889373,-85859.01880955,0.000409,2,"2024-04-09T20:51:29.373",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030543,1712695889551,-11057.0,0.000409,2,"2024-04-09T20:51:29.551",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030544,1712695889690,-610.685,0.00018978,2,"2024-04-09T20:51:29.690",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030545,1712695889701,-560.03388963,0.00018978,2,"2024-04-09T20:51:29.701",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030546,1712695889710,-119.95112037,0.00019682,2,"2024-04-09T20:51:29.710",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030547,1712695889732,-720.76887963,0.00019682,2,"2024-04-09T20:51:29.732",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030548,1712695889741,-279.23112037,0.00019956,2,"2024-04-09T20:51:29.741",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030549,1712695889763,-561.48887963,0.00019956,2,"2024-04-09T20:51:29.763",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030550,1712695889773,-840.72,0.0002023,2,"2024-04-09T20:51:29.773",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030551,1712695889782,-510.75792037,0.00020504,2,"2024-04-09T20:51:29.782",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030552,1712695889807,-329.96207963,0.00020504,2,"2024-04-09T20:51:29.807",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030553,1712695889817,-840.72,0.00020778,2,"2024-04-09T20:51:29.817",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030554,1712695889826,-492.15077999,0.000209,2,"2024-04-09T20:51:29.826",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030555,1712695889836,-840.72,0.00021052,2,"2024-04-09T20:51:29.836",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030556,1712695889845,-94.18497434,0.00021326,2,"2024-04-09T20:51:29.845",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030557,1712695889856,-746.53502566,0.00021326,2,"2024-04-09T20:51:29.856",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030558,1712695889866,-840.72,0.000216,2,"2024-04-09T20:51:29.866",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030559,1712695889875,-151.0,0.00024524,7,"2024-04-09T20:51:29.875",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030560,1712695889885,-151.0,0.0002469,7,"2024-04-09T20:51:29.885",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030561,1712695889894,-2076.25402044,0.00027397,10,"2024-04-09T20:51:29.894",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030562,1712695889906,-697.83524348,0.00027397,10,"2024-04-09T20:51:29.906",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030563,1712695890221,15554.34795337,0.00016169,2,"2024-04-09T20:51:30.221",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030564,1712695890834,158.34642619,0.000321,30,"2024-04-09T20:51:30.834",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030565,1712695890963,172.93532753,0.000321,120,"2024-04-09T20:51:30.963",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030566,1712695891094,2000.0,0.000321,30,"2024-04-09T20:51:31.094",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030567,1712695891127,323.77283126,0.000321,30,"2024-04-09T20:51:31.127",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030570,1712695900026,801.69161442,0.000321,120,"2024-04-09T20:51:40.026",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030572,1712695903634,417.58474082,0.000321,120,"2024-04-09T20:51:43.634",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030575,1712695906963,2000.0,0.000321,90,"2024-04-09T20:51:46.963",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030577,1712695921377,649.999999,0.000321,30,"2024-04-09T20:52:01.377",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030580,1712695930393,248.80063961,0.000321,60,"2024-04-09T20:52:10.393",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030581,1712695932652,399.16493589,0.000321,60,"2024-04-09T20:52:12.652",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030582,1712695935237,492.70108128,0.000321,120,"2024-04-09T20:52:15.237",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030587,1712695955920,621.93261345,0.000321,30,"2024-04-09T20:52:35.920",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030592,1712696009594,270.57181474,0.000321,120,"2024-04-09T20:53:29.594",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030593,1712696018696,1003.89808115,0.000321,30,"2024-04-09T20:53:38.696",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030594,1712696022778,293.35897146,0.000321,120,"2024-04-09T20:53:42.778",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030595,1712696024091,294.69364509,0.000321,120,"2024-04-09T20:53:44.091",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030596,1712696024903,250.42845136,0.000321,30,"2024-04-09T20:53:44.903",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030597,1712696025509,211.65389864,0.000321,120,"2024-04-09T20:53:45.509",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030598,1712696026522,543.1161906,0.000321,120,"2024-04-09T20:53:46.522",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030599,1712696028498,276.27233312,0.000321,30,"2024-04-09T20:53:48.498",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030601,1712696030925,556.16203121,0.000321,120,"2024-04-09T20:53:50.925",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030602,1712696034175,431.00776958,0.000321,120,"2024-04-09T20:53:54.175",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030603,1712696036907,304.87818112,0.000321,30,"2024-04-09T20:53:56.907",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030604,1712696041307,604.06855304,0.000321,30,"2024-04-09T20:54:01.307",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030606,1712696046807,165.75990399,0.000321,30,"2024-04-09T20:54:06.807",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030607,1712696048207,1077.62762297,0.000321,30,"2024-04-09T20:54:08.207",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030609,1712696069921,271.91319936,0.000321,120,"2024-04-09T20:54:29.921",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030610,1712696070213,377.186732,0.000321,30,"2024-04-09T20:54:30.213",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030611,1712696071024,234.91920364,0.000321,30,"2024-04-09T20:54:31.024",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030612,1712696071442,489.16500499,0.000321,120,"2024-04-09T20:54:31.442",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030613,1712696071624,404.34267834,0.000321,120,"2024-04-09T20:54:31.624",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030614,1712696071752,150.60693407,0.000321,120,"2024-04-09T20:54:31.752",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030615,1712696071897,1142.82,0.000321,120,"2024-04-09T20:54:31.897",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030616,1712696072006,491.86373698,0.000321,30,"2024-04-09T20:54:32.006",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030617,1712696072122,580.59443984,0.000321,30,"2024-04-09T20:54:32.122",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030618,1712696072657,339.81277358,0.000321,120,"2024-04-09T20:54:32.657",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030619,1712696073470,746.19048323,0.000321,120,"2024-04-09T20:54:33.470",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030620,1712696074650,1076.76152077,0.000321,30,"2024-04-09T20:54:34.650",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030622,1712696076351,488.40076222,0.000321,120,"2024-04-09T20:54:36.351",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030634,1712696285456,155.48,0.00017594,2,"2024-04-09T20:58:05.456",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030645,1712696344424,-704.91869228,0.00018211,2,"2024-04-09T20:59:04.424",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030646,1712696344444,-155.0,0.00018212,2,"2024-04-09T20:59:04.444",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030647,1712696344466,-746.05,0.00018213,2,"2024-04-09T20:59:04.466",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030648,1712696344486,-151.75337267,0.00018213,2,"2024-04-09T20:59:04.486",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030649,1712696344505,-500.0,0.00018213,2,"2024-04-09T20:59:04.505",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030650,1712696344527,-166.69515823,0.00018216,2,"2024-04-09T20:59:04.527",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030651,1712696344546,-13075.58277682,0.00018316,2,"2024-04-09T20:59:04.546",0.00032485,57.44,0.9921439432657174,937247733.0547707]
[322030672,1712696779122,155.48,0.00017611,2,"2024-04-09T21:06:19.122",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030735,1712697031628,-10104.71097227,0.00018316,2,"2024-04-09T21:10:31.628",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030738,1712697031638,-352.855,0.00019189,2,"2024-04-09T21:10:31.638",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030739,1712697031648,-3070.33,0.00019489,2,"2024-04-09T21:10:31.648",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030740,1712697031658,-558.06,0.0001952,2,"2024-04-09T21:10:31.658",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030742,1712697031669,-250.0,0.00019523,2,"2024-04-09T21:10:31.669",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030744,1712697031679,-1000.0,0.00019523,2,"2024-04-09T21:10:31.679",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030746,1712697031690,-1500.0,0.00019529,2,"2024-04-09T21:10:31.690",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030748,1712697031700,-299.09,0.00019554,2,"2024-04-09T21:10:31.700",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030749,1712697031710,-1000.0,0.00019611,2,"2024-04-09T21:10:31.710",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030750,1712697031721,-258.25374868,0.0001978,2,"2024-04-09T21:10:31.721",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030751,1712697031732,-309.32615595,0.00019781,2,"2024-04-09T21:10:31.732",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030752,1712697031742,-499.99,0.00019781,2,"2024-04-09T21:10:31.742",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030753,1712697031753,-155.48,0.00020001,2,"2024-04-09T21:10:31.753",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030754,1712697031764,-175.61,0.00020029,2,"2024-04-09T21:10:31.764",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030755,1712697031775,-336.19067971,0.00020392,2,"2024-04-09T21:10:31.775",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030756,1712697031785,-155.37066366,0.00020392,2,"2024-04-09T21:10:31.785",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030757,1712697031796,-297.29902466,0.00020392,2,"2024-04-09T21:10:31.796",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030758,1712697031806,-2795.93139993,0.0002049,2,"2024-04-09T21:10:31.806",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030759,1712697031817,-17500.0,0.000205,2,"2024-04-09T21:10:31.817",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030760,1712697031832,-2500.0,0.000205,2,"2024-04-09T21:10:31.832",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030761,1712697031842,-28531.10338708,0.000205,2,"2024-04-09T21:10:31.842",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030762,1712697031861,-3343.71851292,0.000205,2,"2024-04-09T21:10:31.861",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030763,1712697031871,-254.57220545,0.00020502,2,"2024-04-09T21:10:31.871",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030764,1712697031881,-254.57220545,0.00020502,2,"2024-04-09T21:10:31.881",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030765,1712697031892,-184.51508928,0.00020502,2,"2024-04-09T21:10:31.892",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030766,1712697031903,-1053.64700073,0.00020535,2,"2024-04-09T21:10:31.903",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030767,1712697031913,-505.0,0.00020547,2,"2024-04-09T21:10:31.913",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030768,1712697031923,-800.0,0.00020575,2,"2024-04-09T21:10:31.923",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030769,1712697031933,-1053.64700066,0.00020576,2,"2024-04-09T21:10:31.933",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030770,1712697031942,-8271.04258511,0.00020577,4,"2024-04-09T21:10:31.942",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030771,1712697031952,-570.59194654,0.00020588,2,"2024-04-09T21:10:31.952",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030772,1712697031962,-503.87779719,0.00020598,2,"2024-04-09T21:10:31.962",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030773,1712697031972,-155.39379797,0.00020598,2,"2024-04-09T21:10:31.972",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030774,1712697031981,-155.624877,0.00020598,2,"2024-04-09T21:10:31.981",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030775,1712697031991,-169.12911613,0.00020598,2,"2024-04-09T21:10:31.991",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030776,1712697032001,-156.80867088,0.00020598,3,"2024-04-09T21:10:32.001",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030777,1712697032010,-156.34656449,0.00020598,2,"2024-04-09T21:10:32.010",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030778,1712697032019,-362.27924693,0.00020598,2,"2024-04-09T21:10:32.019",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030779,1712697032029,-216.08179167,0.00020598,2,"2024-04-09T21:10:32.029",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030780,1712697032039,-155.0,0.00020598,2,"2024-04-09T21:10:32.039",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030781,1712697032048,-155.0,0.00020598,2,"2024-04-09T21:10:32.048",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030782,1712697032058,-5357.36156544,0.00020598,2,"2024-04-09T21:10:32.058",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030783,1712697032068,-175.43329082,0.00020598,2,"2024-04-09T21:10:32.068",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030784,1712697032078,-6299.96928165,0.00020598,2,"2024-04-09T21:10:32.078",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030785,1712697032089,-198.43466289,0.00020598,2,"2024-04-09T21:10:32.089",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030786,1712697032099,-588.3974062,0.00020598,2,"2024-04-09T21:10:32.099",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030787,1712697032110,-342.16157541,0.00020598,2,"2024-04-09T21:10:32.110",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030788,1712697032119,-155.0,0.00020598,2,"2024-04-09T21:10:32.119",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030789,1712697032129,-155.0,0.00020598,2,"2024-04-09T21:10:32.129",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030790,1712697032139,-155.8559771,0.00020598,2,"2024-04-09T21:10:32.139",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030791,1712697032148,-157.40175635,0.00020598,2,"2024-04-09T21:10:32.148",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030792,1712697032158,-201.70970814,0.00020598,2,"2024-04-09T21:10:32.158",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030793,1712697032168,-155.0,0.00020598,2,"2024-04-09T21:10:32.168",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030794,1712697032177,-703.06758012,0.00020598,2,"2024-04-09T21:10:32.177",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030795,1712697032187,-500.0,0.00020598,2,"2024-04-09T21:10:32.187",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030796,1712697032197,-9946.53085165,0.00020598,2,"2024-04-09T21:10:32.197",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030797,1712697032207,-166.10251118,0.00020598,2,"2024-04-09T21:10:32.207",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030798,1712697032217,-1764.087237,0.00020599,2,"2024-04-09T21:10:32.217",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030799,1712697032226,-6389.74782867,0.00020599,2,"2024-04-09T21:10:32.226",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030800,1712697032236,-155.0,0.00020599,2,"2024-04-09T21:10:32.236",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030801,1712697032245,-160.91122999,0.00020599,2,"2024-04-09T21:10:32.245",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030802,1712697032255,-264.23544895,0.00020599,2,"2024-04-09T21:10:32.255",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030803,1712697032265,-540.83230062,0.00020599,2,"2024-04-09T21:10:32.265",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030804,1712697032276,-155.09101632,0.00020599,2,"2024-04-09T21:10:32.276",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030805,1712697032289,-476.61,0.00020599,2,"2024-04-09T21:10:32.289",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030806,1712697032299,-500.0,0.00020599,2,"2024-04-09T21:10:32.299",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030807,1712697032309,-500.0,0.00020599,2,"2024-04-09T21:10:32.309",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030808,1712697032319,-500.0,0.00020599,2,"2024-04-09T21:10:32.319",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030809,1712697032329,-599.82,0.00020599,2,"2024-04-09T21:10:32.329",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030810,1712697032339,-500.0,0.00020599,2,"2024-04-09T21:10:32.339",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030811,1712697032349,-500.0,0.00020599,2,"2024-04-09T21:10:32.349",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030812,1712697032358,-500.0,0.00020599,2,"2024-04-09T21:10:32.358",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030813,1712697032368,-500.0,0.00020599,2,"2024-04-09T21:10:32.368",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030814,1712697032378,-500.0,0.00020599,2,"2024-04-09T21:10:32.378",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030815,1712697032389,-500.0,0.00020599,2,"2024-04-09T21:10:32.389",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030816,1712697032398,-626.04,0.00020599,2,"2024-04-09T21:10:32.398",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030817,1712697032408,-500.0,0.00020599,2,"2024-04-09T21:10:32.408",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030818,1712697032418,-584.0,0.00020599,2,"2024-04-09T21:10:32.418",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030819,1712697032428,-500.0,0.00020599,2,"2024-04-09T21:10:32.428",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030820,1712697032440,-515.5,0.00020599,2,"2024-04-09T21:10:32.440",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030821,1712697032451,-500.0,0.00020599,2,"2024-04-09T21:10:32.451",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030822,1712697032461,-500.0,0.00020599,2,"2024-04-09T21:10:32.461",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030823,1712697032470,-500.0,0.00020599,2,"2024-04-09T21:10:32.470",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030824,1712697032480,-286.9858166,0.00020599,2,"2024-04-09T21:10:32.480",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030825,1712697032490,-500.0,0.00020599,2,"2024-04-09T21:10:32.490",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030826,1712697032501,-500.0,0.00020599,2,"2024-04-09T21:10:32.501",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030827,1712697032511,-500.0,0.00020599,2,"2024-04-09T21:10:32.511",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030828,1712697032522,-500.0,0.00020599,2,"2024-04-09T21:10:32.522",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030829,1712697032533,-500.0,0.00020599,2,"2024-04-09T21:10:32.533",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030830,1712697032544,-613.41,0.00020599,2,"2024-04-09T21:10:32.544",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030831,1712697032553,-635.39,0.00020599,2,"2024-04-09T21:10:32.553",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030832,1712697032563,-500.0,0.00020599,2,"2024-04-09T21:10:32.563",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030833,1712697032573,-500.0,0.00020599,2,"2024-04-09T21:10:32.573",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030834,1712697032584,-500.0,0.00020599,2,"2024-04-09T21:10:32.584",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030835,1712697032595,-500.0,0.00020599,2,"2024-04-09T21:10:32.595",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030836,1712697032605,-500.0,0.00020599,2,"2024-04-09T21:10:32.605",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030837,1712697032614,-500.0,0.00020599,2,"2024-04-09T21:10:32.614",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030838,1712697032624,-500.0,0.00020599,2,"2024-04-09T21:10:32.624",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030839,1712697032635,-500.0,0.00020599,2,"2024-04-09T21:10:32.635",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030840,1712697032644,-500.0,0.00020599,2,"2024-04-09T21:10:32.644",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030841,1712697032654,-500.0,0.00020599,2,"2024-04-09T21:10:32.654",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030842,1712697032666,-500.0,0.00020599,2,"2024-04-09T21:10:32.666",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030843,1712697032678,-500.0,0.00020599,2,"2024-04-09T21:10:32.678",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030844,1712697032688,-500.0,0.00020599,2,"2024-04-09T21:10:32.688",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030845,1712697032698,-500.0,0.00020599,2,"2024-04-09T21:10:32.698",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030846,1712697032709,-539.48,0.00020599,2,"2024-04-09T21:10:32.709",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030847,1712697032719,-604.73,0.00020599,2,"2024-04-09T21:10:32.719",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030848,1712697032729,-500.0,0.00020599,2,"2024-04-09T21:10:32.729",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030849,1712697032739,-500.0,0.00020599,2,"2024-04-09T21:10:32.739",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030850,1712697032750,-500.0,0.00020599,2,"2024-04-09T21:10:32.750",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030851,1712697032760,-500.0,0.00020599,2,"2024-04-09T21:10:32.760",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030852,1712697032770,-500.0,0.00020599,2,"2024-04-09T21:10:32.770",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030853,1712697032780,-500.0,0.00020599,2,"2024-04-09T21:10:32.780",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030854,1712697032791,-500.0,0.00020599,2,"2024-04-09T21:10:32.791",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030855,1712697032802,-500.0,0.00020599,2,"2024-04-09T21:10:32.802",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030856,1712697032812,-500.0,0.00020599,2,"2024-04-09T21:10:32.812",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030857,1712697032823,-500.0,0.00020599,2,"2024-04-09T21:10:32.823",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030858,1712697032834,-500.0,0.00020599,2,"2024-04-09T21:10:32.834",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030859,1712697032845,-500.0,0.00020599,2,"2024-04-09T21:10:32.845",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030860,1712697032856,-500.0,0.00020599,2,"2024-04-09T21:10:32.856",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030861,1712697032867,-500.0,0.00020599,2,"2024-04-09T21:10:32.867",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030862,1712697032878,-500.0,0.00020599,2,"2024-04-09T21:10:32.878",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030863,1712697032889,-596688.02160628,0.000206,3,"2024-04-09T21:10:32.889",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030864,1712697032909,-2516.75208401,0.000206,3,"2024-04-09T21:10:32.909",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030865,1712697032921,-9063.21597719,0.000206,3,"2024-04-09T21:10:32.921",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030866,1712697032935,-6023.95082908,0.000206,3,"2024-04-09T21:10:32.935",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030867,1712697032959,-5681.00912494,0.000206,3,"2024-04-09T21:10:32.959",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030868,1712697032984,-217063.51891084,0.000206,3,"2024-04-09T21:10:32.984",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030869,1712697032995,-1053.64700066,0.00020616,2,"2024-04-09T21:10:32.995",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030870,1712697033007,-1053.64700066,0.00020657,2,"2024-04-09T21:10:33.007",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030871,1712697033017,-1000.0,0.00020678,2,"2024-04-09T21:10:33.017",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030872,1712697033027,-1053.64700066,0.00020697,2,"2024-04-09T21:10:33.027",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030873,1712697033039,-363.28791995,0.000207,2,"2024-04-09T21:10:33.039",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030874,1712697033050,-363.28791995,0.000207,2,"2024-04-09T21:10:33.050",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030875,1712697033060,-363.28791995,0.000207,2,"2024-04-09T21:10:33.060",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030876,1712697033070,-363.28791995,0.000207,2,"2024-04-09T21:10:33.070",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030877,1712697033083,-363.28791995,0.000207,2,"2024-04-09T21:10:33.083",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030878,1712697033095,-363.28791995,0.000207,2,"2024-04-09T21:10:33.095",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030879,1712697033106,-363.28791995,0.000207,2,"2024-04-09T21:10:33.106",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030880,1712697033117,-363.28791995,0.000207,2,"2024-04-09T21:10:33.117",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030881,1712697033127,-363.28791995,0.000207,2,"2024-04-09T21:10:33.127",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030882,1712697033137,-363.28791995,0.000207,2,"2024-04-09T21:10:33.137",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030883,1712697033147,-363.28791995,0.000207,2,"2024-04-09T21:10:33.147",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030884,1712697033157,-363.28791995,0.000207,2,"2024-04-09T21:10:33.157",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030885,1712697033166,-363.28791995,0.000207,2,"2024-04-09T21:10:33.166",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030886,1712697033176,-363.28791995,0.000207,2,"2024-04-09T21:10:33.176",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030887,1712697033185,-363.28791995,0.000207,2,"2024-04-09T21:10:33.185",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030888,1712697033196,-363.28791995,0.000207,2,"2024-04-09T21:10:33.196",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030889,1712697033205,-363.28791995,0.000207,2,"2024-04-09T21:10:33.205",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030890,1712697033215,-363.28791995,0.000207,2,"2024-04-09T21:10:33.215",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030891,1712697033225,-363.28791995,0.000207,2,"2024-04-09T21:10:33.225",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030892,1712697033235,-363.28791995,0.000207,2,"2024-04-09T21:10:33.235",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030893,1712697033244,-363.28791995,0.000207,2,"2024-04-09T21:10:33.244",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030894,1712697033254,-363.28791995,0.000207,2,"2024-04-09T21:10:33.254",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030895,1712697033264,-363.28791995,0.000207,2,"2024-04-09T21:10:33.264",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030896,1712697033274,-363.28791995,0.000207,2,"2024-04-09T21:10:33.274",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030897,1712697033283,-363.28791995,0.000207,2,"2024-04-09T21:10:33.283",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030898,1712697033292,-363.28791995,0.000207,2,"2024-04-09T21:10:33.292",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030899,1712697033303,-363.28791995,0.000207,2,"2024-04-09T21:10:33.303",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030900,1712697033313,-363.28791995,0.000207,2,"2024-04-09T21:10:33.313",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030901,1712697033322,-363.28791995,0.000207,2,"2024-04-09T21:10:33.322",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030902,1712697033333,-363.28791995,0.000207,2,"2024-04-09T21:10:33.333",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030903,1712697033342,-363.28791995,0.000207,2,"2024-04-09T21:10:33.342",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030904,1712697033351,-363.28791995,0.000207,2,"2024-04-09T21:10:33.351",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030905,1712697033361,-363.28791995,0.000207,2,"2024-04-09T21:10:33.361",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030906,1712697033372,-363.28791995,0.000207,2,"2024-04-09T21:10:33.372",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030907,1712697033382,-363.28791995,0.000207,2,"2024-04-09T21:10:33.382",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030908,1712697033393,-363.28791995,0.000207,2,"2024-04-09T21:10:33.393",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030909,1712697033403,-363.28791995,0.000207,2,"2024-04-09T21:10:33.403",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030910,1712697033412,-363.28791995,0.000207,2,"2024-04-09T21:10:33.412",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030911,1712697033422,-363.28791995,0.000207,2,"2024-04-09T21:10:33.422",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030912,1712697033433,-363.28791995,0.000207,2,"2024-04-09T21:10:33.433",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030913,1712697033448,-363.28791995,0.000207,2,"2024-04-09T21:10:33.448",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030914,1712697033459,-363.28791995,0.000207,2,"2024-04-09T21:10:33.459",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030915,1712697033469,-363.28791995,0.000207,2,"2024-04-09T21:10:33.469",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030916,1712697033480,-363.28791995,0.000207,2,"2024-04-09T21:10:33.480",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030917,1712697033490,-363.28791995,0.000207,2,"2024-04-09T21:10:33.490",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030918,1712697033500,-363.28791995,0.000207,2,"2024-04-09T21:10:33.500",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030919,1712697033509,-363.28791995,0.000207,2,"2024-04-09T21:10:33.509",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030920,1712697033523,-363.28791995,0.000207,2,"2024-04-09T21:10:33.523",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030921,1712697033533,-363.28791995,0.000207,2,"2024-04-09T21:10:33.533",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030922,1712697033543,-363.28791995,0.000207,2,"2024-04-09T21:10:33.543",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030923,1712697033552,-1053.64700066,0.00020738,2,"2024-04-09T21:10:33.552",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030924,1712697033562,-153.40766547,0.00020756,2,"2024-04-09T21:10:33.562",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030925,1712697033571,-1053.64700066,0.00020778,2,"2024-04-09T21:10:33.571",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030926,1712697033581,-855.216179,0.000208,2,"2024-04-09T21:10:33.581",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030927,1712697033591,-1282.824269,0.000208,2,"2024-04-09T21:10:33.591",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030928,1712697033601,-1710.432359,0.000208,2,"2024-04-09T21:10:33.601",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030929,1712697033610,-2138.040449,0.000208,2,"2024-04-09T21:10:33.610",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030930,1712697033619,-2993.256629,0.000208,2,"2024-04-09T21:10:33.619",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030931,1712697033629,-172.6210039,0.000208,2,"2024-04-09T21:10:33.629",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030932,1712697033640,-1053.64700066,0.00020819,2,"2024-04-09T21:10:33.640",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030933,1712697033651,-1053.64700066,0.00020859,2,"2024-04-09T21:10:33.651",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030934,1712697034097,-205.31,0.00020873,2,"2024-04-09T21:10:34.097",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030935,1712697034109,-515.5,0.00020873,2,"2024-04-09T21:10:34.109",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030936,1712697034120,-390.45,0.00020873,2,"2024-04-09T21:10:34.120",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030937,1712697034129,-500.0,0.00020873,2,"2024-04-09T21:10:34.129",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030938,1712697034139,-500.0,0.00020873,2,"2024-04-09T21:10:34.139",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030939,1712697034148,-500.0,0.00020873,2,"2024-04-09T21:10:34.148",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030940,1712697034158,-184.32,0.00020873,2,"2024-04-09T21:10:34.158",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030941,1712697034167,-500.0,0.00020873,2,"2024-04-09T21:10:34.167",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030942,1712697034177,-500.0,0.00020873,2,"2024-04-09T21:10:34.177",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030943,1712697034187,-204.24,0.00020873,2,"2024-04-09T21:10:34.187",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030944,1712697034196,-500.0,0.00020873,2,"2024-04-09T21:10:34.196",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030945,1712697034205,-604.73,0.00020873,2,"2024-04-09T21:10:34.205",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030946,1712697034216,-500.0,0.00020873,2,"2024-04-09T21:10:34.216",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030947,1712697034227,-500.0,0.00020873,2,"2024-04-09T21:10:34.227",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030948,1712697034237,-500.0,0.00020873,2,"2024-04-09T21:10:34.237",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030949,1712697034248,-500.0,0.00020873,2,"2024-04-09T21:10:34.248",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030950,1712697034257,-476.18,0.00020873,2,"2024-04-09T21:10:34.257",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030951,1712697034266,-500.0,0.00020873,2,"2024-04-09T21:10:34.266",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030952,1712697034275,-10000.0,0.000209,2,"2024-04-09T21:10:34.275",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030953,1712697034285,-467.54324081,0.000209,2,"2024-04-09T21:10:34.285",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030954,1712697034294,-467.54324081,0.000209,2,"2024-04-09T21:10:34.294",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030955,1712697034303,-467.54324081,0.000209,2,"2024-04-09T21:10:34.303",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030956,1712697034312,-308.41982429,0.000209,2,"2024-04-09T21:10:34.312",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030965,1712697038082,-159.12341652,0.000209,2,"2024-04-09T21:10:38.082",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030966,1712697038092,-467.54324081,0.000209,2,"2024-04-09T21:10:38.092",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030967,1712697038102,-467.54324081,0.000209,2,"2024-04-09T21:10:38.102",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030968,1712697038111,-1053.64700066,0.000209,2,"2024-04-09T21:10:38.111",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030969,1712697038121,-467.54324081,0.000209,2,"2024-04-09T21:10:38.121",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030970,1712697038130,-467.54324081,0.000209,2,"2024-04-09T21:10:38.130",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030971,1712697038139,-467.54324081,0.000209,2,"2024-04-09T21:10:38.139",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030973,1712697038148,-467.54324081,0.000209,2,"2024-04-09T21:10:38.148",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030975,1712697038157,-467.54324081,0.000209,2,"2024-04-09T21:10:38.157",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030977,1712697038166,-467.54324081,0.000209,2,"2024-04-09T21:10:38.166",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030979,1712697038175,-467.54324081,0.000209,2,"2024-04-09T21:10:38.175",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030981,1712697038184,-467.54324081,0.000209,2,"2024-04-09T21:10:38.184",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030982,1712697038193,-467.54324081,0.000209,2,"2024-04-09T21:10:38.193",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030983,1712697038203,-187.52025476,0.000209,2,"2024-04-09T21:10:38.203",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030984,1712697038212,-467.54324081,0.000209,2,"2024-04-09T21:10:38.212",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030985,1712697038221,-858.15550838,0.000209,2,"2024-04-09T21:10:38.221",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030986,1712697038231,-467.54324081,0.000209,2,"2024-04-09T21:10:38.231",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030987,1712697038239,-2183.58197056,0.000209,2,"2024-04-09T21:10:38.239",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030988,1712697038249,-420.39691293,0.000209,2,"2024-04-09T21:10:38.249",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030989,1712697038258,-4445.63639534,0.000209,2,"2024-04-09T21:10:38.258",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030990,1712697038267,-467.54324081,0.000209,2,"2024-04-09T21:10:38.267",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030991,1712697038276,-600.73824593,0.000209,2,"2024-04-09T21:10:38.276",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030992,1712697038285,-467.54324081,0.000209,2,"2024-04-09T21:10:38.285",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030993,1712697038295,-467.54324081,0.000209,2,"2024-04-09T21:10:38.295",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030994,1712697038305,-6185.17070436,0.000209,2,"2024-04-09T21:10:38.305",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030995,1712697038314,-1145.80866043,0.000209,3,"2024-04-09T21:10:38.314",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030996,1712697038323,-1544.26445237,0.000209,2,"2024-04-09T21:10:38.323",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030997,1712697038335,-578.9776056,0.000209,2,"2024-04-09T21:10:38.335",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030998,1712697038346,-8927.81355479,0.000209,2,"2024-04-09T21:10:38.346",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322030999,1712697038358,-6710.31598873,0.000209,2,"2024-04-09T21:10:38.358",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031000,1712697038369,-629.5726125,0.000209,2,"2024-04-09T21:10:38.369",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031001,1712697038380,-53737.54715016,0.000209,2,"2024-04-09T21:10:38.380",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031002,1712697038390,-167.53974831,0.000209,2,"2024-04-09T21:10:38.390",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031003,1712697038399,-314.041005,0.00020933,2,"2024-04-09T21:10:38.399",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031004,1712697038408,-314.041005,0.00020933,2,"2024-04-09T21:10:38.408",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031005,1712697038418,-314.041005,0.00020933,2,"2024-04-09T21:10:38.418",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031006,1712697038429,-314.041005,0.00020933,2,"2024-04-09T21:10:38.429",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031007,1712697038442,-314.041005,0.00020933,2,"2024-04-09T21:10:38.442",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031008,1712697038453,-314.041005,0.00020933,3,"2024-04-09T21:10:38.453",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031009,1712697038464,-314.041005,0.00020933,3,"2024-04-09T21:10:38.464",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031010,1712697038474,-314.041005,0.00020933,3,"2024-04-09T21:10:38.474",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031011,1712697038485,-314.041005,0.00020943,3,"2024-04-09T21:10:38.485",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031012,1712697038494,-314.041005,0.00020943,3,"2024-04-09T21:10:38.494",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031013,1712697038504,-314.041005,0.00020943,3,"2024-04-09T21:10:38.504",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031014,1712697038514,-314.041005,0.00020943,3,"2024-04-09T21:10:38.514",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031015,1712697038524,-314.041005,0.00020943,3,"2024-04-09T21:10:38.524",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031016,1712697038533,-314.041005,0.00020943,2,"2024-04-09T21:10:38.533",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031017,1712697038544,-314.041005,0.00020943,2,"2024-04-09T21:10:38.544",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031018,1712697038553,-314.041005,0.00020943,2,"2024-04-09T21:10:38.553",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031019,1712697038563,-314.041005,0.00020943,2,"2024-04-09T21:10:38.563",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031020,1712697038574,-314.041005,0.00020943,2,"2024-04-09T21:10:38.574",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031021,1712697038584,-314.041005,0.00020953,2,"2024-04-09T21:10:38.584",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031022,1712697038593,-314.041005,0.00020953,2,"2024-04-09T21:10:38.593",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031023,1712697038603,-314.041005,0.00020953,2,"2024-04-09T21:10:38.603",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031024,1712697038613,-314.041005,0.00020953,2,"2024-04-09T21:10:38.613",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031025,1712697038622,-314.041005,0.00020953,2,"2024-04-09T21:10:38.622",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031026,1712697038631,-314.041005,0.00020953,3,"2024-04-09T21:10:38.631",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031027,1712697038640,-314.041005,0.00020953,3,"2024-04-09T21:10:38.640",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031028,1712697038650,-314.041005,0.00020953,3,"2024-04-09T21:10:38.650",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031029,1712697038659,-314.041005,0.00020953,3,"2024-04-09T21:10:38.659",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031030,1712697038668,-314.041005,0.00020953,3,"2024-04-09T21:10:38.668",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031031,1712697038677,-314.041005,0.00020963,3,"2024-04-09T21:10:38.677",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031032,1712697038689,-314.041005,0.00020963,3,"2024-04-09T21:10:38.689",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031033,1712697038699,-314.041005,0.00020963,3,"2024-04-09T21:10:38.699",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031034,1712697038708,-314.041005,0.00020963,3,"2024-04-09T21:10:38.708",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031035,1712697038717,-314.041005,0.00020963,3,"2024-04-09T21:10:38.717",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031036,1712697038726,-314.041005,0.00020963,2,"2024-04-09T21:10:38.726",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031037,1712697038735,-314.041005,0.00020963,2,"2024-04-09T21:10:38.735",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031038,1712697038745,-314.041005,0.00020963,2,"2024-04-09T21:10:38.745",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031039,1712697038754,-314.041005,0.00020963,2,"2024-04-09T21:10:38.754",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031040,1712697038763,-314.041005,0.00020963,2,"2024-04-09T21:10:38.763",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031041,1712697038773,-314.041005,0.00020973,2,"2024-04-09T21:10:38.773",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031042,1712697038782,-314.041005,0.00020973,2,"2024-04-09T21:10:38.782",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031043,1712697038792,-314.041005,0.00020973,2,"2024-04-09T21:10:38.792",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031044,1712697038801,-314.041005,0.00020973,2,"2024-04-09T21:10:38.801",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031045,1712697038810,-314.041005,0.00020973,2,"2024-04-09T21:10:38.810",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031046,1712697038819,-314.041005,0.00020973,3,"2024-04-09T21:10:38.819",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031047,1712697038829,-314.041005,0.00020973,3,"2024-04-09T21:10:38.829",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031048,1712697038838,-314.041005,0.00020973,3,"2024-04-09T21:10:38.838",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031049,1712697038847,-314.041005,0.00020973,3,"2024-04-09T21:10:38.847",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031050,1712697038856,-314.041005,0.00020973,3,"2024-04-09T21:10:38.856",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031051,1712697038865,-314.041005,0.00020983,3,"2024-04-09T21:10:38.865",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031052,1712697038874,-314.041005,0.00020983,3,"2024-04-09T21:10:38.874",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031053,1712697038883,-314.041005,0.00020983,3,"2024-04-09T21:10:38.883",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031054,1712697038893,-314.041005,0.00020983,3,"2024-04-09T21:10:38.893",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031055,1712697038902,-314.041005,0.00020983,3,"2024-04-09T21:10:38.902",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031056,1712697038911,-314.041005,0.00020983,2,"2024-04-09T21:10:38.911",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031057,1712697038921,-314.041005,0.00020983,2,"2024-04-09T21:10:38.921",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031058,1712697038930,-314.041005,0.00020983,2,"2024-04-09T21:10:38.930",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031059,1712697038939,-314.041005,0.00020983,2,"2024-04-09T21:10:38.939",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031060,1712697038948,-314.041005,0.00020983,2,"2024-04-09T21:10:38.948",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031061,1712697038957,-800.0,0.00020986,2,"2024-04-09T21:10:38.957",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031062,1712697038967,-155.0,0.00020993,2,"2024-04-09T21:10:38.967",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031063,1712697038976,-314.041005,0.00020993,2,"2024-04-09T21:10:38.976",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031064,1712697038985,-314.041005,0.00020993,2,"2024-04-09T21:10:38.985",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031065,1712697038994,-314.041005,0.00020993,2,"2024-04-09T21:10:38.994",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031066,1712697039003,-314.041005,0.00020993,2,"2024-04-09T21:10:39.003",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031067,1712697039012,-314.041005,0.00020993,2,"2024-04-09T21:10:39.012",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031068,1712697039021,-314.041005,0.00020993,3,"2024-04-09T21:10:39.021",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031069,1712697039030,-314.041005,0.00020993,3,"2024-04-09T21:10:39.030",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031070,1712697039039,-314.041005,0.00020993,3,"2024-04-09T21:10:39.039",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031071,1712697039048,-314.041005,0.00020993,3,"2024-04-09T21:10:39.048",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031072,1712697039058,-314.041005,0.00020993,3,"2024-04-09T21:10:39.058",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031073,1712697039067,-176.70792335,0.00020993,2,"2024-04-09T21:10:39.067",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031074,1712697039076,-537.8399185,0.00020994,2,"2024-04-09T21:10:39.076",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031075,1712697039087,-14044.00921259,0.00020994,2,"2024-04-09T21:10:39.087",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031076,1712697039097,-1077730.51401987,0.00020994,2,"2024-04-09T21:10:39.097",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031077,1712697039106,-1190.69021461,0.00020994,2,"2024-04-09T21:10:39.106",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031078,1712697039115,-239482.07938748,0.00020995,2,"2024-04-09T21:10:39.115",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031079,1712697039124,-300.0,0.00020999,2,"2024-04-09T21:10:39.124",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031080,1712697039134,-300.0,0.00020999,2,"2024-04-09T21:10:39.134",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031081,1712697039143,-300.0,0.00020999,2,"2024-04-09T21:10:39.143",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031082,1712697039153,-300.0,0.00020999,2,"2024-04-09T21:10:39.153",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031083,1712697039162,-300.0,0.00020999,2,"2024-04-09T21:10:39.162",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031084,1712697039171,-311.33559444,0.00020999,2,"2024-04-09T21:10:39.171",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031085,1712697039180,-823508.29595916,0.00021,2,"2024-04-09T21:10:39.180",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031086,1712697039189,-3792111.02866311,0.00021,2,"2024-04-09T21:10:39.189",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031095,1712697039696,-529.12278012,0.00021,2,"2024-04-09T21:10:39.696",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031096,1712697039868,-138638.55672662,0.00021,2,"2024-04-09T21:10:39.868",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031097,1712697040035,-455.07799912,0.00021,2,"2024-04-09T21:10:40.035",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031098,1712697040046,-1499.97141644,0.00021,2,"2024-04-09T21:10:40.046",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031109,1712697043001,-280.3390713,0.00021,2,"2024-04-09T21:10:43.001",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031110,1712697043059,-139500.642934,0.00021,2,"2024-04-09T21:10:43.059",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031113,1712697046004,-840.22588617,0.00021,2,"2024-04-09T21:10:46.004",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031120,1712697056164,863.11991372,0.00017611,2,"2024-04-09T21:10:56.164",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031123,1712697063800,3634.0731,0.00017611,2,"2024-04-09T21:11:03.800",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031126,1712697068720,3810.43341699,0.00017611,2,"2024-04-09T21:11:08.720",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031130,1712697091609,216.91,0.00021115,10,"2024-04-09T21:11:31.609",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031161,1712697857385,243.89,0.00017974,2,"2024-04-09T21:24:17.385",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031162,1712698014143,155.6868564,0.00018,2,"2024-04-09T21:26:54.143",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031163,1712698020589,307.17927733,0.00017974,2,"2024-04-09T21:27:00.589",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031164,1712698022327,296.25451302,0.00017974,2,"2024-04-09T21:27:02.327",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031165,1712698028224,155.0,0.00018,2,"2024-04-09T21:27:08.224",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031166,1712698064446,175.0,0.0003175,30,"2024-04-09T21:27:44.446",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031190,1712698232052,-155.0,0.00018997,2,"2024-04-09T21:30:32.052",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031191,1712698232063,-11221.97,0.00018998,2,"2024-04-09T21:30:32.063",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031192,1712698232073,-1250.0,0.00019,3,"2024-04-09T21:30:32.073",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031193,1712698232082,-1000.0,0.00019849,2,"2024-04-09T21:30:32.082",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031194,1712698232092,-1097.22,0.00019875,2,"2024-04-09T21:30:32.092",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031195,1712698232101,-934.51,0.00019899,2,"2024-04-09T21:30:32.101",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031196,1712698232110,-500.0,0.00019901,2,"2024-04-09T21:30:32.110",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031197,1712698232120,-627.33,0.00019911,2,"2024-04-09T21:30:32.120",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031198,1712698232130,-6630.54,0.00020014,2,"2024-04-09T21:30:32.130",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031199,1712698232139,-158.26,0.00020089,2,"2024-04-09T21:30:32.139",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031200,1712698232149,-243.89,0.00020238,2,"2024-04-09T21:30:32.149",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031201,1712698232158,-1000.0,0.000205,2,"2024-04-09T21:30:32.158",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031202,1712698232167,-499.99,0.000205,2,"2024-04-09T21:30:32.167",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031203,1712698232177,-544.0,0.00020547,2,"2024-04-09T21:30:32.177",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031204,1712698232186,-752.0,0.00020547,2,"2024-04-09T21:30:32.186",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031205,1712698232195,-535.0,0.00020547,2,"2024-04-09T21:30:32.195",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031206,1712698232205,-522.426809,0.00020599,2,"2024-04-09T21:30:32.205",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031207,1712698232215,-158.26,0.00020613,2,"2024-04-09T21:30:32.215",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031208,1712698232224,-593.84,0.00020723,2,"2024-04-09T21:30:32.224",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031209,1712698232234,-150.0,0.00020788,2,"2024-04-09T21:30:32.234",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031210,1712698232243,-554.11102,0.0002079,2,"2024-04-09T21:30:32.243",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031211,1712698232253,-255.5327,0.000208,2,"2024-04-09T21:30:32.253",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031212,1712698232262,-1000.0,0.00020832,2,"2024-04-09T21:30:32.262",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031213,1712698232271,-2959.75391496,0.0002089,2,"2024-04-09T21:30:32.271",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031215,1712698232281,-641.19711076,0.00020897,2,"2024-04-09T21:30:32.281",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031217,1712698232291,-1233.607648,0.00020898,2,"2024-04-09T21:30:32.291",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031219,1712698232301,-795.8308,0.00020898,2,"2024-04-09T21:30:32.301",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031221,1712698232310,-2500.0,0.00020899,2,"2024-04-09T21:30:32.310",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031222,1712698232320,-30000.0,0.000209,2,"2024-04-09T21:30:32.320",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031223,1712698232330,-3716.89832494,0.000209,2,"2024-04-09T21:30:32.330",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031225,1712698232340,-67.09412325,0.000209,2,"2024-04-09T21:30:32.340",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031227,1712698232351,-9050.2516711,0.000209,2,"2024-04-09T21:30:32.351",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031230,1712698232364,-6970.88873846,0.000209,2,"2024-04-09T21:30:32.364",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031233,1712698232383,-22297.23826719,0.000209,2,"2024-04-09T21:30:32.383",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031235,1712698232392,-7500.0,0.000209,2,"2024-04-09T21:30:32.392",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031237,1712698232400,-153.43184299,0.000209,2,"2024-04-09T21:30:32.400",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031239,1712698232409,-553.32303056,0.000209,2,"2024-04-09T21:30:32.409",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031240,1712698232418,-315.1931899,0.000209,2,"2024-04-09T21:30:32.418",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031242,1712698232427,-314.041005,0.00020987,2,"2024-04-09T21:30:32.427",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031245,1712698232436,-235.041006,0.00020987,3,"2024-04-09T21:30:32.436",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031248,1712698232444,-300.0,0.00020993,2,"2024-04-09T21:30:32.444",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031251,1712698232453,-300.0,0.00020993,2,"2024-04-09T21:30:32.453",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031254,1712698232463,-300.0,0.00020993,2,"2024-04-09T21:30:32.463",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031257,1712698232471,-300.0,0.00020993,2,"2024-04-09T21:30:32.471",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031260,1712698232480,-300.0,0.00020993,2,"2024-04-09T21:30:32.480",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031263,1712698232487,-311.33559444,0.00020993,2,"2024-04-09T21:30:32.487",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031265,1712698232496,-156.41485144,0.00020996,2,"2024-04-09T21:30:32.496",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031268,1712698232505,-201.67423787,0.00020996,2,"2024-04-09T21:30:32.505",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031272,1712698232515,-439.62504973,0.00020997,2,"2024-04-09T21:30:32.515",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031274,1712698232524,-23283.26082031,0.00020997,2,"2024-04-09T21:30:32.524",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031277,1712698232533,-266.62366915,0.00020997,2,"2024-04-09T21:30:32.533",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031280,1712698232542,-1044.54849104,0.00020997,2,"2024-04-09T21:30:32.542",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031283,1712698232550,-1967.9938478,0.00020997,2,"2024-04-09T21:30:32.550",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031285,1712698232559,-314.041005,0.00020997,3,"2024-04-09T21:30:32.559",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031287,1712698232569,-314.041005,0.00020997,3,"2024-04-09T21:30:32.569",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031289,1712698232578,-314.041005,0.00020997,3,"2024-04-09T21:30:32.578",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031291,1712698232587,-314.041005,0.00020997,2,"2024-04-09T21:30:32.587",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031293,1712698232596,-314.041005,0.00020997,2,"2024-04-09T21:30:32.596",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031295,1712698232605,-314.041005,0.00020997,2,"2024-04-09T21:30:32.605",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031297,1712698232615,-200.23879503,0.00020997,2,"2024-04-09T21:30:32.615",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031299,1712698232624,-155.55950488,0.00020997,2,"2024-04-09T21:30:32.624",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031301,1712698232634,-155.83615989,0.00020997,2,"2024-04-09T21:30:32.634",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031302,1712698232643,-238.9645641,0.00020997,2,"2024-04-09T21:30:32.643",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031303,1712698232653,-155.0,0.00020997,2,"2024-04-09T21:30:32.653",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031304,1712698232662,-155.92411504,0.00020997,2,"2024-04-09T21:30:32.662",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031305,1712698232671,-155.0,0.00020998,2,"2024-04-09T21:30:32.671",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031306,1712698232680,-155.0,0.00020998,2,"2024-04-09T21:30:32.680",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031307,1712698232689,-29850.56533141,0.00020998,2,"2024-04-09T21:30:32.689",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031308,1712698232699,-500.0,0.00020998,2,"2024-04-09T21:30:32.699",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031309,1712698232708,-691.47,0.00020998,2,"2024-04-09T21:30:32.708",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031310,1712698232717,-500.0,0.00020998,2,"2024-04-09T21:30:32.717",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031311,1712698232726,-500.0,0.00020998,2,"2024-04-09T21:30:32.726",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031312,1712698232735,-500.0,0.00020998,2,"2024-04-09T21:30:32.735",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031313,1712698232745,-500.0,0.00020998,2,"2024-04-09T21:30:32.745",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031314,1712698232755,-500.0,0.00020998,2,"2024-04-09T21:30:32.755",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031315,1712698232763,-500.0,0.00020998,2,"2024-04-09T21:30:32.763",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031317,1712698232773,-500.0,0.00020998,2,"2024-04-09T21:30:32.773",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031319,1712698232784,-500.0,0.00020998,2,"2024-04-09T21:30:32.784",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031321,1712698232793,-500.0,0.00020998,2,"2024-04-09T21:30:32.793",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031323,1712698232802,-500.0,0.00020998,2,"2024-04-09T21:30:32.802",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031325,1712698232811,-558.37,0.00020998,2,"2024-04-09T21:30:32.811",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031327,1712698232822,-500.0,0.00020998,2,"2024-04-09T21:30:32.822",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031329,1712698232831,-721.72,0.00020998,2,"2024-04-09T21:30:32.831",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031331,1712698232840,-350.31580682,0.00020998,2,"2024-04-09T21:30:32.840",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031332,1712698232849,-500.0,0.00020998,2,"2024-04-09T21:30:32.849",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031334,1712698232859,-500.0,0.00020998,2,"2024-04-09T21:30:32.859",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031336,1712698232869,-500.0,0.00020998,2,"2024-04-09T21:30:32.869",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031338,1712698232878,-704.94,0.00020998,2,"2024-04-09T21:30:32.878",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031341,1712698232887,-500.0,0.00020998,2,"2024-04-09T21:30:32.887",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031343,1712698232897,-500.0,0.00020998,2,"2024-04-09T21:30:32.897",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031345,1712698232905,-500.0,0.00020998,2,"2024-04-09T21:30:32.905",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031346,1712698232915,-500.0,0.00020998,2,"2024-04-09T21:30:32.915",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031348,1712698232924,-500.0,0.00020998,2,"2024-04-09T21:30:32.924",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031350,1712698232934,-500.0,0.00020998,2,"2024-04-09T21:30:32.934",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031352,1712698232943,-296.44,0.00020998,2,"2024-04-09T21:30:32.943",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031354,1712698232952,-500.0,0.00020998,2,"2024-04-09T21:30:32.952",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031356,1712698232961,-500.0,0.00020998,2,"2024-04-09T21:30:32.961",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031359,1712698232971,-500.0,0.00020998,2,"2024-04-09T21:30:32.971",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031361,1712698232980,-500.0,0.00020998,2,"2024-04-09T21:30:32.980",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031363,1712698232990,-500.0,0.00020998,2,"2024-04-09T21:30:32.990",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031365,1712698232999,-500.0,0.00020998,2,"2024-04-09T21:30:32.999",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031366,1712698233008,-503.01,0.00020998,2,"2024-04-09T21:30:33.008",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031368,1712698233017,-500.0,0.00020998,2,"2024-04-09T21:30:33.017",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031371,1712698233027,-541.75,0.00020998,2,"2024-04-09T21:30:33.027",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031372,1712698233036,-1.49916472,0.00020998,2,"2024-04-09T21:30:33.036",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031375,1712698233049,-498.50083528,0.00020998,2,"2024-04-09T21:30:33.049",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031377,1712698233058,-66.75605631,0.00020998,2,"2024-04-09T21:30:33.058",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031379,1712698233070,-346.48303694,0.00020998,2,"2024-04-09T21:30:33.070",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031381,1712698233081,-86.76090675,0.00020998,2,"2024-04-09T21:30:33.081",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031383,1712698233090,-315.06346639,0.00020998,2,"2024-04-09T21:30:33.090",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031387,1712698233112,-184.93653361,0.00020998,2,"2024-04-09T21:30:33.112",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031389,1712698233122,-500.0,0.00020998,2,"2024-04-09T21:30:33.122",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031391,1712698233130,-500.0,0.00020998,2,"2024-04-09T21:30:33.130",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031393,1712698233140,-500.0,0.00020998,2,"2024-04-09T21:30:33.140",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031395,1712698233149,-500.0,0.00020998,2,"2024-04-09T21:30:33.149",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031397,1712698233158,-500.0,0.00020998,2,"2024-04-09T21:30:33.158",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031399,1712698233167,-557.52,0.00020998,2,"2024-04-09T21:30:33.167",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031401,1712698233177,-500.0,0.00020998,2,"2024-04-09T21:30:33.177",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031403,1712698233186,-500.0,0.00020998,2,"2024-04-09T21:30:33.186",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031405,1712698233195,-500.0,0.00020998,2,"2024-04-09T21:30:33.195",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031407,1712698233204,-167.66,0.00020998,2,"2024-04-09T21:30:33.204",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031409,1712698233213,-500.0,0.00020998,2,"2024-04-09T21:30:33.213",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031411,1712698233223,-554.33,0.00020998,2,"2024-04-09T21:30:33.223",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031412,1712698233232,-500.0,0.00020998,2,"2024-04-09T21:30:33.232",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031415,1712698233241,-500.0,0.00020998,2,"2024-04-09T21:30:33.241",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031417,1712698233251,-366.15,0.00020998,2,"2024-04-09T21:30:33.251",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031418,1712698233261,-500.0,0.00020998,2,"2024-04-09T21:30:33.261",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031420,1712698233270,-249.86127024,0.00020998,2,"2024-04-09T21:30:33.270",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031423,1712698233280,-500.0,0.00020998,2,"2024-04-09T21:30:33.280",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031424,1712698233291,-138950.09985318,0.00020999,2,"2024-04-09T21:30:33.291",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031427,1712698233300,-268.91995925,0.00021,2,"2024-04-09T21:30:33.300",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031428,1712698233309,-295192.30331921,0.00021,2,"2024-04-09T21:30:33.309",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031431,1712698233321,-418.90217464,0.00021,2,"2024-04-09T21:30:33.321",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031433,1712698233332,-781.95019923,0.00021,2,"2024-04-09T21:30:33.332",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031435,1712698233343,-1806.00192747,0.00021,2,"2024-04-09T21:30:33.343",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031437,1712698233354,-762.1913702,0.00021,2,"2024-04-09T21:30:33.354",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031440,1712698233365,-6130.43300183,0.00021,2,"2024-04-09T21:30:33.365",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031442,1712698233380,-896.99068152,0.00021,2,"2024-04-09T21:30:33.380",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031444,1712698233391,-667.36237526,0.00021,2,"2024-04-09T21:30:33.391",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031447,1712698233403,-179989.98507379,0.00021,2,"2024-04-09T21:30:33.403",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031449,1712698233413,-259.86200001,0.00021,2,"2024-04-09T21:30:33.413",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031451,1712698233424,-357.4799971,0.00021,2,"2024-04-09T21:30:33.424",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031672,1712698238016,-4003744.35736907,0.00021,2,"2024-04-09T21:30:38.016",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031673,1712698238128,-62150.83036293,0.00021,2,"2024-04-09T21:30:38.128",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031674,1712698238140,-8973.75395884,0.00021,2,"2024-04-09T21:30:38.140",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031697,1712698239939,-1893.7,0.00021,2,"2024-04-09T21:30:39.939",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031698,1712698239953,-3456.9,0.00021,2,"2024-04-09T21:30:39.953",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031700,1712698242831,-500.0,0.00020998,2,"2024-04-09T21:30:42.831",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031701,1712698242840,-11277.46745632,0.00021,2,"2024-04-09T21:30:42.840",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031702,1712698242889,-882.7661639,0.00021,2,"2024-04-09T21:30:42.889",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031703,1712698243214,-379.9999983,0.00021,2,"2024-04-09T21:30:43.214",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031705,1712698246091,-155.0,0.00020999,2,"2024-04-09T21:30:46.091",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031706,1712698246100,-387.38360408,0.00021,2,"2024-04-09T21:30:46.100",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031707,1712698246110,-4909.96121248,0.00021,2,"2024-04-09T21:30:46.110",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031708,1712698246270,-3987.07698346,0.00021,2,"2024-04-09T21:30:46.270",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031709,1712698246283,-769.04145123,0.00021,2,"2024-04-09T21:30:46.283",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031710,1712698246297,-788.743004,0.00021,2,"2024-04-09T21:30:46.297",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031716,1712698540031,394.0,0.00031708,30,"2024-04-09T21:35:40.031",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031758,1712699278140,937.6664,0.00017926,2,"2024-04-09T21:47:58.140",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031759,1712699304253,275.59,0.00017914,2,"2024-04-09T21:48:24.253",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031760,1712699320338,259.93309587,0.00017926,2,"2024-04-09T21:48:40.338",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031761,1712699333212,155.0,0.00017926,2,"2024-04-09T21:48:53.212",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031762,1712699338556,360.4075085,0.00017926,2,"2024-04-09T21:48:58.556",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031769,1712699433074,-155.0,0.00018015,2,"2024-04-09T21:50:33.074",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031770,1712699433084,-325.03814807,0.00018016,2,"2024-04-09T21:50:33.084",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031771,1712699433094,-1453.15175235,0.00018016,2,"2024-04-09T21:50:33.094",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031772,1712699433103,-233.39577978,0.00019,2,"2024-04-09T21:50:33.103",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031773,1712699433112,-506.51,0.00019691,2,"2024-04-09T21:50:33.112",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031774,1712699433122,-1000.0,0.00019752,2,"2024-04-09T21:50:33.122",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031775,1712699433131,-440.69,0.00019771,2,"2024-04-09T21:50:33.131",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031776,1712699433140,-1796.14,0.00019775,2,"2024-04-09T21:50:33.140",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031777,1712699433149,-500.0,0.0001978,2,"2024-04-09T21:50:33.149",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031778,1712699433158,-439.22,0.00019784,2,"2024-04-09T21:50:33.158",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031779,1712699433169,-159.89,0.00019839,2,"2024-04-09T21:50:33.169",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031780,1712699433180,-166.09,0.00019903,2,"2024-04-09T21:50:33.180",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031781,1712699433189,-395.51,0.00019903,2,"2024-04-09T21:50:33.189",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031782,1712699433198,-150.99,0.00019954,2,"2024-04-09T21:50:33.198",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031783,1712699433208,-150.0,0.0002,2,"2024-04-09T21:50:33.208",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031784,1712699433217,-159.89,0.00020098,2,"2024-04-09T21:50:33.217",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031785,1712699433227,-275.59,0.00020178,2,"2024-04-09T21:50:33.227",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031786,1712699433236,-159.89,0.00020356,2,"2024-04-09T21:50:33.236",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031787,1712699433244,-159.89,0.00020615,2,"2024-04-09T21:50:33.244",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031788,1712699433255,-8135.16149,0.00020662,2,"2024-04-09T21:50:33.255",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031789,1712699433264,-150.0,0.00020683,2,"2024-04-09T21:50:33.264",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031790,1712699433274,-283.55976747,0.00020766,2,"2024-04-09T21:50:33.274",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031791,1712699433283,-250.71616797,0.00020788,2,"2024-04-09T21:50:33.283",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031792,1712699433292,-731.080998,0.00020799,2,"2024-04-09T21:50:33.292",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031793,1712699433301,-6453.4356,0.000208,2,"2024-04-09T21:50:33.301",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031794,1712699433311,-27305.5024,0.000208,2,"2024-04-09T21:50:33.311",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031795,1712699433320,-2500.0,0.000208,2,"2024-04-09T21:50:33.320",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031796,1712699433328,-159.89,0.00020873,2,"2024-04-09T21:50:33.328",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031797,1712699433337,-1853.0417,0.00020897,2,"2024-04-09T21:50:33.337",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031798,1712699433347,-14044.00921259,0.00020897,2,"2024-04-09T21:50:33.347",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031799,1712699433356,-1000.0,0.00020898,2,"2024-04-09T21:50:33.356",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031800,1712699433366,-127509.4965,0.00020898,2,"2024-04-09T21:50:33.366",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031801,1712699433375,-6813.85604187,0.000209,2,"2024-04-09T21:50:33.375",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031802,1712699433387,-16963.99395813,0.000209,2,"2024-04-09T21:50:33.387",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031803,1712699433397,-999.924,0.000209,2,"2024-04-09T21:50:33.397",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031804,1712699433406,-1156.786,0.000209,2,"2024-04-09T21:50:33.406",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031805,1712699433415,-2836.11441469,0.000209,2,"2024-04-09T21:50:33.415",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031808,1712699438183,-1550.89978033,0.000209,2,"2024-04-09T21:50:38.183",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031809,1712699438193,-3947.8363,0.000209,2,"2024-04-09T21:50:38.193",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031810,1712699438202,-153.43184298,0.000209,2,"2024-04-09T21:50:38.202",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031811,1712699438212,-800.0,0.00020959,2,"2024-04-09T21:50:38.212",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031812,1712699438221,-500.0,0.00020993,2,"2024-04-09T21:50:38.221",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031813,1712699438230,-500.0,0.00020993,2,"2024-04-09T21:50:38.230",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031814,1712699438240,-500.0,0.00020993,2,"2024-04-09T21:50:38.240",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031815,1712699438251,-500.0,0.00020993,2,"2024-04-09T21:50:38.251",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031816,1712699438261,-500.0,0.00020993,2,"2024-04-09T21:50:38.261",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031817,1712699438271,-500.0,0.00020993,2,"2024-04-09T21:50:38.271",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031818,1712699438280,-500.0,0.00020993,2,"2024-04-09T21:50:38.280",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031819,1712699438289,-500.0,0.00020993,2,"2024-04-09T21:50:38.289",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031820,1712699438298,-534.29,0.00020993,2,"2024-04-09T21:50:38.298",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031821,1712699438307,-500.0,0.00020993,2,"2024-04-09T21:50:38.307",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031822,1712699438316,-500.0,0.00020993,2,"2024-04-09T21:50:38.316",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031823,1712699438325,-500.0,0.00020993,2,"2024-04-09T21:50:38.325",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031824,1712699438334,-500.0,0.00020993,2,"2024-04-09T21:50:38.334",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031825,1712699438344,-500.0,0.00020994,2,"2024-04-09T21:50:38.344",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031826,1712699438353,-500.0,0.00020994,2,"2024-04-09T21:50:38.353",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031827,1712699438363,-500.0,0.00020994,2,"2024-04-09T21:50:38.363",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031828,1712699438372,-744.0,0.00020994,2,"2024-04-09T21:50:38.372",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031829,1712699438381,-500.0,0.00020994,2,"2024-04-09T21:50:38.381",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031830,1712699438390,-500.0,0.00020994,2,"2024-04-09T21:50:38.390",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031831,1712699438399,-500.0,0.00020994,2,"2024-04-09T21:50:38.399",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031832,1712699438409,-500.0,0.00020994,2,"2024-04-09T21:50:38.409",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031833,1712699438418,-500.0,0.00020994,2,"2024-04-09T21:50:38.418",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031834,1712699438427,-500.0,0.00020994,2,"2024-04-09T21:50:38.427",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031835,1712699438436,-500.0,0.00020994,2,"2024-04-09T21:50:38.436",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031836,1712699438446,-691.64,0.00020994,2,"2024-04-09T21:50:38.446",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031837,1712699438455,-500.0,0.00020994,2,"2024-04-09T21:50:38.455",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031838,1712699438465,-500.0,0.00020994,2,"2024-04-09T21:50:38.465",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031839,1712699438474,-500.0,0.00020994,2,"2024-04-09T21:50:38.474",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031840,1712699438483,-675.56,0.00020994,2,"2024-04-09T21:50:38.483",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031841,1712699438492,-500.0,0.00020994,2,"2024-04-09T21:50:38.492",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031842,1712699438502,-535.11,0.00020994,2,"2024-04-09T21:50:38.502",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031844,1712699438511,-500.0,0.00020994,2,"2024-04-09T21:50:38.511",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031846,1712699438520,-500.0,0.00020994,2,"2024-04-09T21:50:38.520",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031847,1712699438529,-500.0,0.00020994,2,"2024-04-09T21:50:38.529",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031848,1712699438538,-500.0,0.00020994,2,"2024-04-09T21:50:38.538",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031849,1712699438548,-500.0,0.00020994,2,"2024-04-09T21:50:38.548",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031850,1712699438557,-500.0,0.00020994,2,"2024-04-09T21:50:38.557",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031851,1712699438566,-500.0,0.00020994,2,"2024-04-09T21:50:38.566",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031853,1712699438575,-500.0,0.00020994,2,"2024-04-09T21:50:38.575",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031855,1712699438584,-500.0,0.00020994,2,"2024-04-09T21:50:38.584",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031857,1712699438594,-500.0,0.00020994,2,"2024-04-09T21:50:38.594",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031859,1712699438603,-500.0,0.00020994,2,"2024-04-09T21:50:38.603",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031862,1712699438612,-500.0,0.00020994,2,"2024-04-09T21:50:38.612",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031865,1712699438621,-519.18,0.00020994,2,"2024-04-09T21:50:38.621",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031868,1712699438630,-500.0,0.00020994,2,"2024-04-09T21:50:38.630",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031870,1712699438639,-531.23,0.00020994,2,"2024-04-09T21:50:38.639",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031872,1712699438648,-500.0,0.00020994,2,"2024-04-09T21:50:38.648",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031874,1712699438657,-500.0,0.00020994,2,"2024-04-09T21:50:38.657",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031876,1712699438667,-500.0,0.00020994,2,"2024-04-09T21:50:38.667",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031878,1712699438676,-500.0,0.00020994,2,"2024-04-09T21:50:38.676",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031880,1712699438685,-500.0,0.00020994,2,"2024-04-09T21:50:38.685",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031882,1712699438694,-500.0,0.00020994,2,"2024-04-09T21:50:38.694",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031884,1712699438703,-527.77,0.00020994,2,"2024-04-09T21:50:38.703",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031886,1712699438712,-451.84702543,0.00020998,2,"2024-04-09T21:50:38.712",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031888,1712699438722,-500.0,0.00020998,2,"2024-04-09T21:50:38.722",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031890,1712699438731,-288.3261537,0.00020999,2,"2024-04-09T21:50:38.731",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031892,1712699438740,-10759.65,0.00020999,2,"2024-04-09T21:50:38.740",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031894,1712699438750,-268.91995925,0.00021,2,"2024-04-09T21:50:38.750",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031896,1712699438759,-3918330.00550516,0.00021,2,"2024-04-09T21:50:38.759",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031899,1712699438772,-624.79293039,0.00021,2,"2024-04-09T21:50:38.772",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031900,1712699438784,-2885.15881895,0.00021,2,"2024-04-09T21:50:38.784",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031913,1712699439019,-74596.93924812,0.00021,2,"2024-04-09T21:50:39.019",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031915,1712699439028,-714.86624918,0.00021,2,"2024-04-09T21:50:39.028",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031917,1712699439038,-167658.30843866,0.00021,2,"2024-04-09T21:50:39.038",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031919,1712699439048,-10000.0,0.00021,2,"2024-04-09T21:50:39.048",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031921,1712699439058,-1300.0,0.00021,3,"2024-04-09T21:50:39.058",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031923,1712699439067,-831.14,0.00021,2,"2024-04-09T21:50:39.067",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031925,1712699439076,-1277.24,0.00021,2,"2024-04-09T21:50:39.076",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031927,1712699439085,-200.0,0.00021,2,"2024-04-09T21:50:39.085",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031929,1712699439094,-1323.75352,0.00021,2,"2024-04-09T21:50:39.094",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031930,1712699439104,-654.5563803,0.00021002,2,"2024-04-09T21:50:39.104",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031931,1712699439112,-7343.4685867,0.00021002,2,"2024-04-09T21:50:39.112",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031932,1712699439121,-78041.0200263,0.00021016,2,"2024-04-09T21:50:39.121",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031933,1712699439131,-43035.6383381,0.0002103,2,"2024-04-09T21:50:39.131",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031934,1712699439140,-169.55,0.00021086,2,"2024-04-09T21:50:39.140",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031935,1712699439149,-188.939351,0.00021096,2,"2024-04-09T21:50:39.149",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031936,1712699439158,-1033.57280351,0.00021115,2,"2024-04-09T21:50:39.158",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031937,1712699439168,-200.0,0.0002121,2,"2024-04-09T21:50:39.168",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031938,1712699439179,-500.0,0.00021267,2,"2024-04-09T21:50:39.179",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031939,1712699439189,-500.0,0.00021267,2,"2024-04-09T21:50:39.189",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031940,1712699439199,-500.0,0.00021267,2,"2024-04-09T21:50:39.199",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031941,1712699439210,-583.4751774,0.00021267,2,"2024-04-09T21:50:39.210",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031942,1712699439219,-500.0,0.00021267,2,"2024-04-09T21:50:39.219",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031943,1712699439229,-500.0,0.00021267,2,"2024-04-09T21:50:39.229",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031944,1712699439239,-500.0,0.00021267,2,"2024-04-09T21:50:39.239",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031945,1712699439251,-500.0,0.00021267,2,"2024-04-09T21:50:39.251",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031946,1712699439261,-534.29,0.00021267,2,"2024-04-09T21:50:39.261",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031947,1712699439271,-500.0,0.00021267,2,"2024-04-09T21:50:39.271",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031948,1712699439281,-500.0,0.00021267,2,"2024-04-09T21:50:39.281",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031949,1712699439290,-500.0,0.00021267,2,"2024-04-09T21:50:39.290",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031950,1712699439301,-500.0,0.00021267,2,"2024-04-09T21:50:39.301",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031951,1712699439311,-500.0,0.00021268,2,"2024-04-09T21:50:39.311",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031952,1712699439320,-253.24406078,0.00021268,2,"2024-04-09T21:50:39.320",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031953,1712699439330,-500.0,0.00021268,2,"2024-04-09T21:50:39.330",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031954,1712699439340,-744.0,0.00021268,2,"2024-04-09T21:50:39.340",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031955,1712699439350,-500.0,0.00021268,2,"2024-04-09T21:50:39.350",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031956,1712699439359,-500.0,0.00021268,2,"2024-04-09T21:50:39.359",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031957,1712699439368,-500.0,0.00021268,2,"2024-04-09T21:50:39.368",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031958,1712699439377,-500.0,0.00021268,2,"2024-04-09T21:50:39.377",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031959,1712699439386,-500.0,0.00021268,2,"2024-04-09T21:50:39.386",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031960,1712699439396,-500.0,0.00021268,2,"2024-04-09T21:50:39.396",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031961,1712699439405,-500.0,0.00021268,2,"2024-04-09T21:50:39.405",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031962,1712699439415,-691.64,0.00021268,2,"2024-04-09T21:50:39.415",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031963,1712699439423,-500.0,0.00021268,2,"2024-04-09T21:50:39.423",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031964,1712699439433,-500.0,0.00021268,2,"2024-04-09T21:50:39.433",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031965,1712699439443,-500.0,0.00021268,2,"2024-04-09T21:50:39.443",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031966,1712699439452,-675.56,0.00021268,2,"2024-04-09T21:50:39.452",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031967,1712699439462,-500.0,0.00021268,2,"2024-04-09T21:50:39.462",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031968,1712699439471,-535.11,0.00021268,2,"2024-04-09T21:50:39.471",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031969,1712699439481,-500.0,0.00021268,2,"2024-04-09T21:50:39.481",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031970,1712699439491,-500.0,0.00021268,2,"2024-04-09T21:50:39.491",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031971,1712699439500,-500.0,0.00021268,2,"2024-04-09T21:50:39.500",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031972,1712699439510,-500.0,0.00021268,2,"2024-04-09T21:50:39.510",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031973,1712699439519,-500.0,0.00021268,2,"2024-04-09T21:50:39.519",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031974,1712699439528,-500.0,0.00021268,2,"2024-04-09T21:50:39.528",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031975,1712699439537,-500.0,0.00021268,2,"2024-04-09T21:50:39.537",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031976,1712699439547,-500.0,0.00021268,2,"2024-04-09T21:50:39.547",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031977,1712699439557,-500.0,0.00021268,2,"2024-04-09T21:50:39.557",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031978,1712699439566,-500.0,0.00021268,2,"2024-04-09T21:50:39.566",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031979,1712699439576,-500.0,0.00021268,2,"2024-04-09T21:50:39.576",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031980,1712699439585,-500.0,0.00021268,2,"2024-04-09T21:50:39.585",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031981,1712699439595,-519.18,0.00021268,2,"2024-04-09T21:50:39.595",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031982,1712699439604,-500.0,0.00021268,2,"2024-04-09T21:50:39.604",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031983,1712699439613,-531.23,0.00021268,2,"2024-04-09T21:50:39.613",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031984,1712699439623,-433.52,0.00021268,2,"2024-04-09T21:50:39.623",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031985,1712699439632,-647.36136679,0.00021268,2,"2024-04-09T21:50:39.632",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031986,1712699439641,-500.0,0.00021268,2,"2024-04-09T21:50:39.641",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031987,1712699439652,-179.8453987,0.00021268,2,"2024-04-09T21:50:39.652",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031988,1712699439661,-528.95,0.00021268,2,"2024-04-09T21:50:39.661",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031989,1712699439670,-500.0,0.00021268,2,"2024-04-09T21:50:39.670",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031990,1712699439679,-500.0,0.00021272,2,"2024-04-09T21:50:39.679",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031991,1712699439689,-150.0,0.00021285,2,"2024-04-09T21:50:39.689",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031992,1712699439698,-200.0,0.00021422,2,"2024-04-09T21:50:39.698",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031993,1712699439707,-500.0,0.00021541,2,"2024-04-09T21:50:39.707",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031994,1712699439717,-500.0,0.00021541,2,"2024-04-09T21:50:39.717",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031995,1712699439727,-500.0,0.00021541,2,"2024-04-09T21:50:39.727",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031996,1712699439736,-500.0,0.00021541,2,"2024-04-09T21:50:39.736",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031997,1712699439745,-500.0,0.00021541,2,"2024-04-09T21:50:39.745",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031998,1712699439754,-500.0,0.00021541,2,"2024-04-09T21:50:39.754",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322031999,1712699439764,-500.0,0.00021541,2,"2024-04-09T21:50:39.764",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032000,1712699439774,-534.29,0.00021541,2,"2024-04-09T21:50:39.774",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032001,1712699439782,-500.0,0.00021541,2,"2024-04-09T21:50:39.782",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032002,1712699439791,-500.0,0.00021541,2,"2024-04-09T21:50:39.791",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032003,1712699439800,-500.0,0.00021541,2,"2024-04-09T21:50:39.800",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032004,1712699439809,-500.0,0.00021541,2,"2024-04-09T21:50:39.809",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032005,1712699439818,-500.0,0.00021542,2,"2024-04-09T21:50:39.818",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032006,1712699439828,-500.0,0.00021542,2,"2024-04-09T21:50:39.828",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032007,1712699439838,-744.0,0.00021542,2,"2024-04-09T21:50:39.838",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032008,1712699439847,-500.0,0.00021542,2,"2024-04-09T21:50:39.847",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032009,1712699439856,-500.0,0.00021542,2,"2024-04-09T21:50:39.856",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032010,1712699439865,-500.0,0.00021542,2,"2024-04-09T21:50:39.865",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032011,1712699439875,-500.0,0.00021542,2,"2024-04-09T21:50:39.875",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032012,1712699439884,-500.0,0.00021542,2,"2024-04-09T21:50:39.884",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032013,1712699439893,-249.77502096,0.00021542,2,"2024-04-09T21:50:39.893",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032014,1712699439902,-500.0,0.00021542,2,"2024-04-09T21:50:39.902",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032015,1712699439911,-691.64,0.00021542,2,"2024-04-09T21:50:39.911",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032016,1712699439920,-500.0,0.00021542,2,"2024-04-09T21:50:39.920",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032017,1712699439929,-500.0,0.00021542,2,"2024-04-09T21:50:39.929",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032018,1712699439938,-500.0,0.00021542,2,"2024-04-09T21:50:39.938",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032019,1712699439948,-675.56,0.00021542,2,"2024-04-09T21:50:39.948",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032020,1712699439959,-500.0,0.00021542,2,"2024-04-09T21:50:39.959",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032021,1712699439969,-535.11,0.00021542,2,"2024-04-09T21:50:39.969",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032022,1712699439980,-500.0,0.00021542,2,"2024-04-09T21:50:39.980",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032023,1712699439990,-500.0,0.00021542,2,"2024-04-09T21:50:39.990",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032024,1712699440001,-500.0,0.00021542,2,"2024-04-09T21:50:40.001",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032025,1712699440010,-500.0,0.00021542,2,"2024-04-09T21:50:40.010",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032026,1712699440020,-500.0,0.00021542,2,"2024-04-09T21:50:40.020",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032027,1712699440031,-500.0,0.00021542,2,"2024-04-09T21:50:40.031",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032029,1712699440040,-500.0,0.00021542,2,"2024-04-09T21:50:40.040",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032030,1712699440049,-500.0,0.00021542,2,"2024-04-09T21:50:40.049",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032031,1712699440059,-500.0,0.00021542,2,"2024-04-09T21:50:40.059",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032032,1712699440068,-500.0,0.00021542,2,"2024-04-09T21:50:40.068",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032033,1712699440078,-500.0,0.00021542,2,"2024-04-09T21:50:40.078",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032034,1712699440088,-370.0,0.00021542,2,"2024-04-09T21:50:40.088",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032035,1712699440096,-519.18,0.00021542,2,"2024-04-09T21:50:40.096",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032036,1712699440105,-500.0,0.00021542,2,"2024-04-09T21:50:40.105",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032037,1712699440115,-531.23,0.00021542,2,"2024-04-09T21:50:40.115",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032038,1712699440124,-500.0,0.00021542,2,"2024-04-09T21:50:40.124",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032039,1712699440136,-500.0,0.00021542,2,"2024-04-09T21:50:40.136",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032040,1712699440148,-500.0,0.00021546,2,"2024-04-09T21:50:40.148",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032041,1712699440159,-544.0,0.0002178,2,"2024-04-09T21:50:40.159",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032042,1712699440350,-752.0,0.0002178,2,"2024-04-09T21:50:40.350",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032043,1712699440362,-535.0,0.0002178,2,"2024-04-09T21:50:40.362",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032044,1712699440371,-500.0,0.00021815,2,"2024-04-09T21:50:40.371",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032045,1712699440381,-500.0,0.00021815,2,"2024-04-09T21:50:40.381",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032046,1712699440390,-500.0,0.00021815,2,"2024-04-09T21:50:40.390",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032047,1712699440399,-500.0,0.00021815,2,"2024-04-09T21:50:40.399",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032048,1712699440407,-500.0,0.00021815,2,"2024-04-09T21:50:40.407",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032049,1712699440416,-500.0,0.00021815,2,"2024-04-09T21:50:40.416",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032050,1712699440425,-500.0,0.00021815,2,"2024-04-09T21:50:40.425",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032051,1712699440435,-534.29,0.00021815,2,"2024-04-09T21:50:40.435",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032052,1712699440444,-646.5,0.00021815,2,"2024-04-09T21:50:40.444",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032053,1712699440453,-500.0,0.00021815,2,"2024-04-09T21:50:40.453",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032054,1712699440462,-560.2886,0.00021815,2,"2024-04-09T21:50:40.462",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032055,1712699440472,-500.0,0.00021815,2,"2024-04-09T21:50:40.472",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032056,1712699440481,-500.0,0.00021816,2,"2024-04-09T21:50:40.481",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032057,1712699440491,-500.0,0.00021816,2,"2024-04-09T21:50:40.491",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032058,1712699440500,-744.0,0.00021816,2,"2024-04-09T21:50:40.500",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032059,1712699440509,-500.0,0.00021816,2,"2024-04-09T21:50:40.509",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032060,1712699440519,-500.0,0.00021816,2,"2024-04-09T21:50:40.519",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032061,1712699440528,-500.0,0.00021816,2,"2024-04-09T21:50:40.528",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032062,1712699440537,-500.0,0.00021816,2,"2024-04-09T21:50:40.537",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032063,1712699440547,-500.0,0.00021816,2,"2024-04-09T21:50:40.547",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032064,1712699440556,-500.0,0.00021816,2,"2024-04-09T21:50:40.556",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032065,1712699440566,-691.64,0.00021816,2,"2024-04-09T21:50:40.566",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032066,1712699440576,-500.0,0.00021816,2,"2024-04-09T21:50:40.576",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032067,1712699440585,-500.0,0.00021816,2,"2024-04-09T21:50:40.585",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032068,1712699440594,-505.31307217,0.00021816,2,"2024-04-09T21:50:40.594",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032069,1712699440603,-675.56,0.00021816,2,"2024-04-09T21:50:40.603",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032070,1712699440612,-500.0,0.00021816,2,"2024-04-09T21:50:40.612",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032071,1712699440622,-535.11,0.00021816,2,"2024-04-09T21:50:40.622",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032072,1712699440630,-500.0,0.00021816,2,"2024-04-09T21:50:40.630",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032073,1712699440640,-500.0,0.00021816,2,"2024-04-09T21:50:40.640",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032074,1712699440649,-500.0,0.00021816,2,"2024-04-09T21:50:40.649",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032075,1712699440658,-500.0,0.00021816,2,"2024-04-09T21:50:40.658",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032076,1712699440668,-500.0,0.00021816,2,"2024-04-09T21:50:40.668",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032077,1712699440677,-500.0,0.00021816,2,"2024-04-09T21:50:40.677",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032078,1712699440687,-500.0,0.00021816,2,"2024-04-09T21:50:40.687",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032079,1712699440697,-500.0,0.00021816,2,"2024-04-09T21:50:40.697",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032080,1712699440706,-500.0,0.00021816,2,"2024-04-09T21:50:40.706",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032081,1712699440715,-500.0,0.00021816,2,"2024-04-09T21:50:40.715",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032082,1712699440723,-500.0,0.00021816,2,"2024-04-09T21:50:40.723",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032083,1712699440734,-519.18,0.00021816,2,"2024-04-09T21:50:40.734",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032084,1712699440743,-500.0,0.00021816,2,"2024-04-09T21:50:40.743",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032085,1712699440754,-531.23,0.00021816,2,"2024-04-09T21:50:40.754",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032086,1712699440763,-500.0,0.00021816,2,"2024-04-09T21:50:40.763",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032087,1712699440774,-500.0,0.00021816,2,"2024-04-09T21:50:40.774",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032088,1712699440783,-287.22,0.0002182,2,"2024-04-09T21:50:40.783",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032089,1712699440793,-624.21,0.00021918,2,"2024-04-09T21:50:40.793",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032090,1712699440802,-250.0,0.00021918,2,"2024-04-09T21:50:40.802",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032092,1712699440811,-250.0,0.00021918,2,"2024-04-09T21:50:40.811",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032093,1712699440820,-188.939351,0.00021918,2,"2024-04-09T21:50:40.820",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032094,1712699440830,-640.70477182,0.00022,2,"2024-04-09T21:50:40.830",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032095,1712699440840,-783.55857008,0.00022,2,"2024-04-09T21:50:40.840",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032096,1712699440849,-3760.6569,0.00022,2,"2024-04-09T21:50:40.849",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032097,1712699440858,-500.0,0.00022089,2,"2024-04-09T21:50:40.858",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032098,1712699440868,-500.0,0.00022089,2,"2024-04-09T21:50:40.868",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032099,1712699440877,-500.0,0.00022089,2,"2024-04-09T21:50:40.877",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032100,1712699440888,-500.0,0.00022089,2,"2024-04-09T21:50:40.888",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032101,1712699440897,-500.0,0.00022089,2,"2024-04-09T21:50:40.897",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032102,1712699440909,-500.0,0.00022089,2,"2024-04-09T21:50:40.909",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032103,1712699440918,-500.0,0.00022089,2,"2024-04-09T21:50:40.918",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032104,1712699440927,-534.29,0.00022089,2,"2024-04-09T21:50:40.927",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032105,1712699440936,-500.0,0.00022089,2,"2024-04-09T21:50:40.936",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032106,1712699440946,-500.0,0.00022089,2,"2024-04-09T21:50:40.946",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032107,1712699440955,-500.0,0.0002209,2,"2024-04-09T21:50:40.955",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032108,1712699440964,-500.0,0.0002209,2,"2024-04-09T21:50:40.964",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032109,1712699440973,-744.0,0.0002209,2,"2024-04-09T21:50:40.973",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032110,1712699440982,-500.0,0.0002209,2,"2024-04-09T21:50:40.982",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032111,1712699440991,-559.74364143,0.0002209,2,"2024-04-09T21:50:40.991",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032112,1712699441000,-500.0,0.0002209,2,"2024-04-09T21:50:41.000",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032113,1712699441009,-500.0,0.0002209,2,"2024-04-09T21:50:41.009",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032114,1712699441018,-500.0,0.0002209,2,"2024-04-09T21:50:41.018",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032115,1712699441027,-500.0,0.0002209,2,"2024-04-09T21:50:41.027",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032116,1712699441036,-691.64,0.0002209,2,"2024-04-09T21:50:41.036",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032117,1712699441045,-500.0,0.0002209,2,"2024-04-09T21:50:41.045",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032118,1712699441054,-675.56,0.0002209,2,"2024-04-09T21:50:41.054",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032119,1712699441063,-500.0,0.0002209,2,"2024-04-09T21:50:41.063",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032120,1712699441072,-535.11,0.0002209,2,"2024-04-09T21:50:41.072",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032121,1712699441082,-500.0,0.0002209,2,"2024-04-09T21:50:41.082",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032122,1712699441091,-500.0,0.0002209,2,"2024-04-09T21:50:41.091",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032123,1712699441101,-500.0,0.0002209,2,"2024-04-09T21:50:41.101",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032124,1712699441111,-500.0,0.0002209,2,"2024-04-09T21:50:41.111",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032125,1712699441122,-500.0,0.0002209,2,"2024-04-09T21:50:41.122",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032126,1712699441133,-500.0,0.0002209,2,"2024-04-09T21:50:41.133",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032127,1712699441143,-500.0,0.0002209,2,"2024-04-09T21:50:41.143",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032128,1712699441154,-195.08721028,0.0002209,2,"2024-04-09T21:50:41.154",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032129,1712699441164,-500.0,0.0002209,2,"2024-04-09T21:50:41.164",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032130,1712699441178,-500.0,0.0002209,2,"2024-04-09T21:50:41.178",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032131,1712699441187,-500.0,0.0002209,2,"2024-04-09T21:50:41.187",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032132,1712699441198,-519.18,0.0002209,2,"2024-04-09T21:50:41.198",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032133,1712699441208,-500.0,0.0002209,2,"2024-04-09T21:50:41.208",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032134,1712699441219,-531.23,0.0002209,2,"2024-04-09T21:50:41.219",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032135,1712699441228,-500.0,0.0002209,2,"2024-04-09T21:50:41.228",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032136,1712699441238,-500.0,0.0002209,2,"2024-04-09T21:50:41.238",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032137,1712699441247,-1000.0,0.00022221,2,"2024-04-09T21:50:41.247",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032138,1712699441257,-167.02,0.00022259,2,"2024-04-09T21:50:41.257",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032139,1712699441268,-500.0,0.00022363,2,"2024-04-09T21:50:41.268",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032140,1712699441279,-500.0,0.00022363,2,"2024-04-09T21:50:41.279",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032141,1712699441290,-500.0,0.00022363,2,"2024-04-09T21:50:41.290",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032142,1712699441301,-500.0,0.00022363,2,"2024-04-09T21:50:41.301",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032143,1712699441312,-500.0,0.00022363,2,"2024-04-09T21:50:41.312",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032144,1712699441322,-500.0,0.00022363,2,"2024-04-09T21:50:41.322",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032145,1712699441332,-398.08011515,0.00022363,2,"2024-04-09T21:50:41.332",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032146,1712699441342,-534.29,0.00022363,2,"2024-04-09T21:50:41.342",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032147,1712699441352,-500.0,0.00022363,2,"2024-04-09T21:50:41.352",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032148,1712699441362,-500.0,0.00022363,2,"2024-04-09T21:50:41.362",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032149,1712699441372,-500.0,0.00022364,2,"2024-04-09T21:50:41.372",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032150,1712699441381,-500.0,0.00022364,2,"2024-04-09T21:50:41.381",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032151,1712699441390,-744.0,0.00022364,2,"2024-04-09T21:50:41.390",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032152,1712699441400,-500.0,0.00022364,2,"2024-04-09T21:50:41.400",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032153,1712699441410,-500.0,0.00022364,2,"2024-04-09T21:50:41.410",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032154,1712699441418,-500.0,0.00022364,2,"2024-04-09T21:50:41.418",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032155,1712699441428,-500.0,0.00022364,2,"2024-04-09T21:50:41.428",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032156,1712699441437,-500.0,0.00022364,2,"2024-04-09T21:50:41.437",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032157,1712699441447,-691.64,0.00022364,2,"2024-04-09T21:50:41.447",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032158,1712699441456,-500.0,0.00022364,2,"2024-04-09T21:50:41.456",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032159,1712699441466,-675.56,0.00022364,2,"2024-04-09T21:50:41.466",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032160,1712699441476,-500.0,0.00022364,2,"2024-04-09T21:50:41.476",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032161,1712699441486,-535.11,0.00022364,2,"2024-04-09T21:50:41.486",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032162,1712699441495,-500.0,0.00022364,2,"2024-04-09T21:50:41.495",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032163,1712699441504,-500.0,0.00022364,2,"2024-04-09T21:50:41.504",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032164,1712699441513,-500.0,0.00022364,2,"2024-04-09T21:50:41.513",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032165,1712699441522,-500.0,0.00022364,2,"2024-04-09T21:50:41.522",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032166,1712699441531,-500.0,0.00022364,2,"2024-04-09T21:50:41.531",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032167,1712699441541,-500.0,0.00022364,2,"2024-04-09T21:50:41.541",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032168,1712699441550,-500.0,0.00022364,2,"2024-04-09T21:50:41.550",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032169,1712699441559,-500.0,0.00022364,2,"2024-04-09T21:50:41.559",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032170,1712699441568,-500.0,0.00022364,2,"2024-04-09T21:50:41.568",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032171,1712699441578,-500.0,0.00022364,2,"2024-04-09T21:50:41.578",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032172,1712699441587,-519.18,0.00022364,2,"2024-04-09T21:50:41.587",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032173,1712699441596,-172.20065709,0.00022364,2,"2024-04-09T21:50:41.596",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032174,1712699441605,-531.23,0.00022364,2,"2024-04-09T21:50:41.605",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032175,1712699441614,-500.0,0.00022364,2,"2024-04-09T21:50:41.614",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032176,1712699441623,-500.0,0.00022364,2,"2024-04-09T21:50:41.623",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032177,1712699441632,-275.59,0.00022442,2,"2024-04-09T21:50:41.632",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032178,1712699441641,-1796.14,0.00022514,2,"2024-04-09T21:50:41.641",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032179,1712699441651,-500.0,0.00022637,2,"2024-04-09T21:50:41.651",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032180,1712699441661,-525.54320551,0.00022637,2,"2024-04-09T21:50:41.661",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032181,1712699441670,-500.0,0.00022637,2,"2024-04-09T21:50:41.670",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032182,1712699441679,-500.0,0.00022637,2,"2024-04-09T21:50:41.679",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032183,1712699441688,-500.0,0.00022637,2,"2024-04-09T21:50:41.688",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032184,1712699441696,-500.0,0.00022637,2,"2024-04-09T21:50:41.696",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032185,1712699441705,-534.29,0.00022637,2,"2024-04-09T21:50:41.705",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032186,1712699441715,-500.0,0.00022637,2,"2024-04-09T21:50:41.715",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032187,1712699441724,-500.0,0.00022637,2,"2024-04-09T21:50:41.724",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032188,1712699441733,-500.0,0.00022638,2,"2024-04-09T21:50:41.733",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032189,1712699441742,-597.11606083,0.00022638,2,"2024-04-09T21:50:41.742",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032190,1712699441751,-744.0,0.00022638,2,"2024-04-09T21:50:41.751",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032191,1712699441761,-500.0,0.00022638,2,"2024-04-09T21:50:41.761",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032192,1712699441770,-183.34900409,0.00022638,2,"2024-04-09T21:50:41.770",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032193,1712699441780,-543.97539038,0.00022638,2,"2024-04-09T21:50:41.780",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032194,1712699441789,-500.0,0.00022638,2,"2024-04-09T21:50:41.789",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032195,1712699441799,-500.0,0.00022638,2,"2024-04-09T21:50:41.799",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032196,1712699441808,-691.64,0.00022638,2,"2024-04-09T21:50:41.808",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032197,1712699441817,-500.0,0.00022638,2,"2024-04-09T21:50:41.817",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032198,1712699441826,-675.56,0.00022638,2,"2024-04-09T21:50:41.826",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032199,1712699441836,-500.0,0.00022638,2,"2024-04-09T21:50:41.836",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032200,1712699441845,-535.11,0.00022638,2,"2024-04-09T21:50:41.845",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032201,1712699441854,-500.0,0.00022638,2,"2024-04-09T21:50:41.854",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032202,1712699441863,-500.0,0.00022638,2,"2024-04-09T21:50:41.863",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032203,1712699441872,-500.0,0.00022638,2,"2024-04-09T21:50:41.872",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032204,1712699441881,-500.0,0.00022638,2,"2024-04-09T21:50:41.881",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032205,1712699441890,-500.0,0.00022638,2,"2024-04-09T21:50:41.890",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032206,1712699441899,-500.0,0.00022638,2,"2024-04-09T21:50:41.899",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032207,1712699441908,-500.0,0.00022638,2,"2024-04-09T21:50:41.908",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032208,1712699441917,-500.0,0.00022638,2,"2024-04-09T21:50:41.917",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032209,1712699441926,-500.0,0.00022638,2,"2024-04-09T21:50:41.926",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032210,1712699441936,-500.0,0.00022638,2,"2024-04-09T21:50:41.936",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032211,1712699441945,-519.18,0.00022638,2,"2024-04-09T21:50:41.945",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032212,1712699441954,-531.23,0.00022638,2,"2024-04-09T21:50:41.954",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032213,1712699441963,-500.0,0.00022638,2,"2024-04-09T21:50:41.963",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032214,1712699441972,-500.0,0.00022638,2,"2024-04-09T21:50:41.972",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032215,1712699441981,-156.90417457,0.00022708,2,"2024-04-09T21:50:41.981",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032216,1712699441992,-157.93288149,0.00022727,2,"2024-04-09T21:50:41.992",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032217,1712699442000,-188.939351,0.0002274,2,"2024-04-09T21:50:42.000",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032218,1712699442008,-963.0,0.00022747,2,"2024-04-09T21:50:42.008",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032219,1712699442017,-327.34,0.00022747,2,"2024-04-09T21:50:42.017",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032220,1712699442026,-459.0,0.00022747,2,"2024-04-09T21:50:42.026",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032221,1712699442036,-443.619,0.00022747,2,"2024-04-09T21:50:42.036",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032222,1712699442045,-150.0,0.00022747,2,"2024-04-09T21:50:42.045",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032223,1712699442054,-529.459,0.00022747,2,"2024-04-09T21:50:42.054",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032224,1712699442063,-299.468,0.00022747,2,"2024-04-09T21:50:42.063",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032225,1712699442073,-220.749,0.00022747,2,"2024-04-09T21:50:42.073",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032226,1712699442082,-354.0,0.00022747,2,"2024-04-09T21:50:42.082",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032227,1712699442091,-214.0,0.00022747,2,"2024-04-09T21:50:42.091",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032228,1712699442100,-2861.772,0.00022747,2,"2024-04-09T21:50:42.100",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032229,1712699442109,-4792.0,0.00022747,2,"2024-04-09T21:50:42.109",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032230,1712699442118,-37530.0,0.00022747,2,"2024-04-09T21:50:42.118",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032231,1712699442127,-1312.0,0.00022747,2,"2024-04-09T21:50:42.127",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032232,1712699442137,-223.372,0.00022747,2,"2024-04-09T21:50:42.137",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032233,1712699442146,-199.826,0.00022747,2,"2024-04-09T21:50:42.146",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032234,1712699442155,-150.0,0.00022747,2,"2024-04-09T21:50:42.155",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032235,1712699442164,-157.86201344,0.0002278,2,"2024-04-09T21:50:42.164",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032236,1712699442176,-150.0,0.00022796,2,"2024-04-09T21:50:42.176",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032237,1712699442186,-3547.023,0.00022796,2,"2024-04-09T21:50:42.186",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032238,1712699442195,-350.49345993,0.00022825,2,"2024-04-09T21:50:42.195",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032239,1712699442204,-278.27030866,0.00022825,2,"2024-04-09T21:50:42.204",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032240,1712699442214,-350.49345993,0.00022851,2,"2024-04-09T21:50:42.214",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032241,1712699442223,-350.49345993,0.00022875,2,"2024-04-09T21:50:42.223",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032242,1712699442232,-156.90417457,0.00022882,2,"2024-04-09T21:50:42.232",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032243,1712699442243,-3114.0,0.000229,2,"2024-04-09T21:50:42.243",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032244,1712699442253,-155.6058143,0.00022901,2,"2024-04-09T21:50:42.253",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032245,1712699442262,-500.0,0.00022911,2,"2024-04-09T21:50:42.262",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032246,1712699442272,-500.0,0.00022911,2,"2024-04-09T21:50:42.272",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032247,1712699442282,-500.0,0.00022911,2,"2024-04-09T21:50:42.282",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032248,1712699442291,-500.0,0.00022911,2,"2024-04-09T21:50:42.291",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032249,1712699442300,-615.75279316,0.00022911,2,"2024-04-09T21:50:42.300",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032250,1712699442309,-534.29,0.00022911,2,"2024-04-09T21:50:42.309",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032251,1712699442318,-500.0,0.00022911,2,"2024-04-09T21:50:42.318",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032252,1712699442327,-500.0,0.00022911,2,"2024-04-09T21:50:42.327",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032253,1712699442336,-500.0,0.00022912,2,"2024-04-09T21:50:42.336",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032254,1712699442345,-744.0,0.00022912,2,"2024-04-09T21:50:42.345",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032255,1712699442355,-500.0,0.00022912,2,"2024-04-09T21:50:42.355",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032256,1712699442364,-500.0,0.00022912,2,"2024-04-09T21:50:42.364",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032257,1712699442373,-500.0,0.00022912,2,"2024-04-09T21:50:42.373",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032258,1712699442382,-691.64,0.00022912,2,"2024-04-09T21:50:42.382",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032259,1712699442390,-500.0,0.00022912,2,"2024-04-09T21:50:42.390",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032260,1712699442399,-675.56,0.00022912,2,"2024-04-09T21:50:42.399",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032261,1712699442408,-500.0,0.00022912,2,"2024-04-09T21:50:42.408",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032262,1712699442417,-535.11,0.00022912,2,"2024-04-09T21:50:42.417",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032263,1712699442426,-500.0,0.00022912,2,"2024-04-09T21:50:42.426",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032264,1712699442436,-500.0,0.00022912,2,"2024-04-09T21:50:42.436",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032265,1712699442445,-500.0,0.00022912,2,"2024-04-09T21:50:42.445",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032266,1712699442454,-500.0,0.00022912,2,"2024-04-09T21:50:42.454",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032267,1712699442464,-500.0,0.00022912,2,"2024-04-09T21:50:42.464",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032268,1712699442473,-500.0,0.00022912,2,"2024-04-09T21:50:42.473",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032269,1712699442483,-500.0,0.00022912,2,"2024-04-09T21:50:42.483",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032270,1712699442492,-500.0,0.00022912,2,"2024-04-09T21:50:42.492",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032271,1712699442501,-500.0,0.00022912,2,"2024-04-09T21:50:42.501",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032272,1712699442510,-500.0,0.00022912,2,"2024-04-09T21:50:42.510",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032273,1712699442520,-519.18,0.00022912,2,"2024-04-09T21:50:42.520",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032274,1712699442529,-531.23,0.00022912,2,"2024-04-09T21:50:42.529",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032275,1712699442538,-500.0,0.00022912,2,"2024-04-09T21:50:42.538",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032276,1712699442547,-500.0,0.00022912,2,"2024-04-09T21:50:42.547",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032277,1712699442557,-738.37958642,0.00022931,2,"2024-04-09T21:50:42.557",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032278,1712699442566,-152.19273196,0.00022954,2,"2024-04-09T21:50:42.566",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032279,1712699442576,-328.352,0.00022958,2,"2024-04-09T21:50:42.576",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032280,1712699442586,-154.38350124,0.00022966,2,"2024-04-09T21:50:42.586",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032281,1712699442595,-328.352,0.00022968,2,"2024-04-09T21:50:42.595",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032282,1712699442605,-328.352,0.00022977,2,"2024-04-09T21:50:42.605",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032283,1712699442614,-328.352,0.00022986,2,"2024-04-09T21:50:42.614",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032284,1712699442622,-328.352,0.00022996,2,"2024-04-09T21:50:42.622",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032285,1712699442631,-544.60661233,0.00023,2,"2024-04-09T21:50:42.631",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032286,1712699442640,-173.04934003,0.00023,2,"2024-04-09T21:50:42.640",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032287,1712699442649,-307.01960106,0.00023,2,"2024-04-09T21:50:42.649",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032288,1712699442658,-1350.0,0.00023,3,"2024-04-09T21:50:42.658",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032289,1712699442667,-831.14,0.00023,2,"2024-04-09T21:50:42.667",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032290,1712699442676,-328.352,0.00023005,2,"2024-04-09T21:50:42.676",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032291,1712699442685,-544.0,0.00023013,2,"2024-04-09T21:50:42.685",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032292,1712699442694,-752.0,0.00023013,2,"2024-04-09T21:50:42.694",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032293,1712699442702,-535.0,0.00023013,2,"2024-04-09T21:50:42.702",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032294,1712699442711,-328.352,0.00023014,2,"2024-04-09T21:50:42.711",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032295,1712699442720,-328.352,0.00023024,2,"2024-04-09T21:50:42.720",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032296,1712699442729,-328.352,0.00023033,2,"2024-04-09T21:50:42.729",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032297,1712699442737,-328.352,0.00023042,2,"2024-04-09T21:50:42.737",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032298,1712699442746,-161.10868325,0.00023054,2,"2024-04-09T21:50:42.746",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032299,1712699442756,-210.73706832,0.00023073,2,"2024-04-09T21:50:42.756",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032300,1712699442765,-738.37958642,0.00023077,2,"2024-04-09T21:50:42.765",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032301,1712699442775,-159.20848342,0.00023092,2,"2024-04-09T21:50:42.775",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032302,1712699442784,-154.38350124,0.00023107,2,"2024-04-09T21:50:42.784",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032303,1712699442794,-157.93288149,0.00023134,2,"2024-04-09T21:50:42.794",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032304,1712699442803,-436.12416639,0.00023155,2,"2024-04-09T21:50:42.803",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032305,1712699442813,-153.82039866,0.00023165,2,"2024-04-09T21:50:42.813",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032306,1712699442823,-158.37661809,0.00023184,2,"2024-04-09T21:50:42.823",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032307,1712699442832,-500.0,0.00023185,2,"2024-04-09T21:50:42.832",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032308,1712699442842,-500.0,0.00023185,2,"2024-04-09T21:50:42.842",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032309,1712699442851,-500.0,0.00023185,2,"2024-04-09T21:50:42.851",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032310,1712699442861,-500.0,0.00023185,2,"2024-04-09T21:50:42.861",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032311,1712699442870,-534.29,0.00023185,2,"2024-04-09T21:50:42.870",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032312,1712699442880,-500.0,0.00023185,2,"2024-04-09T21:50:42.880",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032313,1712699442889,-500.0,0.00023185,2,"2024-04-09T21:50:42.889",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032314,1712699442898,-500.0,0.00023186,2,"2024-04-09T21:50:42.898",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032315,1712699442907,-744.0,0.00023186,2,"2024-04-09T21:50:42.907",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032316,1712699442917,-500.0,0.00023186,2,"2024-04-09T21:50:42.917",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032317,1712699442926,-500.0,0.00023186,2,"2024-04-09T21:50:42.926",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032318,1712699442935,-465.65646966,0.00023186,2,"2024-04-09T21:50:42.935",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032319,1712699442945,-691.64,0.00023186,2,"2024-04-09T21:50:42.945",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032320,1712699442954,-500.0,0.00023186,2,"2024-04-09T21:50:42.954",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032321,1712699442963,-675.56,0.00023186,2,"2024-04-09T21:50:42.963",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032322,1712699442973,-500.0,0.00023186,2,"2024-04-09T21:50:42.973",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032323,1712699442982,-535.11,0.00023186,2,"2024-04-09T21:50:42.982",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032324,1712699442992,-500.0,0.00023186,2,"2024-04-09T21:50:42.992",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032325,1712699443002,-500.0,0.00023186,2,"2024-04-09T21:50:43.002",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032326,1712699443011,-500.0,0.00023186,2,"2024-04-09T21:50:43.011",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032327,1712699443022,-298.25720893,0.00023186,2,"2024-04-09T21:50:43.022",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032328,1712699443032,-500.0,0.00023186,2,"2024-04-09T21:50:43.032",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032329,1712699443042,-500.0,0.00023186,2,"2024-04-09T21:50:43.042",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032330,1712699443052,-500.0,0.00023186,2,"2024-04-09T21:50:43.052",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032331,1712699443061,-500.0,0.00023186,2,"2024-04-09T21:50:43.061",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032332,1712699443071,-500.0,0.00023186,2,"2024-04-09T21:50:43.071",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032333,1712699443080,-500.0,0.00023186,2,"2024-04-09T21:50:43.080",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032334,1712699443090,-519.18,0.00023186,2,"2024-04-09T21:50:43.090",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032335,1712699443102,-531.23,0.00023186,2,"2024-04-09T21:50:43.102",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032336,1712699443112,-500.0,0.00023186,2,"2024-04-09T21:50:43.112",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032337,1712699443122,-500.0,0.00023186,2,"2024-04-09T21:50:43.122",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032338,1712699443133,-354.0,0.000232,2,"2024-04-09T21:50:43.133",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032339,1712699443143,-1277.24,0.000232,2,"2024-04-09T21:50:43.143",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032340,1712699443153,-278.27030866,0.00023208,2,"2024-04-09T21:50:43.153",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032341,1712699443163,-157.86201344,0.00023212,2,"2024-04-09T21:50:43.163",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032342,1712699443174,-350.49345993,0.00023236,2,"2024-04-09T21:50:43.174",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032343,1712699443183,-288.28,0.00023288,2,"2024-04-09T21:50:43.183",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032344,1712699443193,-380.0,0.00023288,2,"2024-04-09T21:50:43.193",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032345,1712699443202,-380.0,0.00023288,2,"2024-04-09T21:50:43.202",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032346,1712699443212,-380.0,0.00023288,2,"2024-04-09T21:50:43.212",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032347,1712699443222,-380.0,0.00023288,2,"2024-04-09T21:50:43.222",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032348,1712699443231,-404.29,0.00023288,2,"2024-04-09T21:50:43.231",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032349,1712699443240,-1000.0,0.00023288,2,"2024-04-09T21:50:43.240",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032350,1712699443251,-1000.0,0.00023288,2,"2024-04-09T21:50:43.251",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032351,1712699443261,-1000.0,0.00023288,2,"2024-04-09T21:50:43.261",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032352,1712699443270,-1000.0,0.00023288,2,"2024-04-09T21:50:43.270",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032353,1712699443283,-1000.0,0.00023288,2,"2024-04-09T21:50:43.283",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032354,1712699443294,-1000.0,0.00023288,2,"2024-04-09T21:50:43.294",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032355,1712699443305,-1000.0,0.00023288,2,"2024-04-09T21:50:43.305",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032356,1712699443316,-502.0,0.00023288,2,"2024-04-09T21:50:43.316",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032357,1712699443326,-436.12416639,0.00023298,2,"2024-04-09T21:50:43.326",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032358,1712699443337,-256.87536954,0.00023307,2,"2024-04-09T21:50:43.337",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032359,1712699443347,-150.89361058,0.00023315,2,"2024-04-09T21:50:43.347",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032360,1712699443358,-278.27030866,0.00023392,2,"2024-04-09T21:50:43.358",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032361,1712699443368,-155.6058143,0.00023405,2,"2024-04-09T21:50:43.368",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032362,1712699443378,-159.22278663,0.00023414,2,"2024-04-09T21:50:43.378",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032363,1712699443388,-166.88782043,0.00023444,2,"2024-04-09T21:50:43.388",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032364,1712699443398,-165.41338358,0.00023448,2,"2024-04-09T21:50:43.398",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032365,1712699443409,-500.0,0.00023459,2,"2024-04-09T21:50:43.409",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032366,1712699443419,-500.0,0.00023459,2,"2024-04-09T21:50:43.419",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032367,1712699443430,-500.0,0.00023459,2,"2024-04-09T21:50:43.430",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032368,1712699443441,-500.0,0.00023459,2,"2024-04-09T21:50:43.441",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032369,1712699443453,-534.29,0.00023459,2,"2024-04-09T21:50:43.453",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032370,1712699443464,-500.0,0.00023459,2,"2024-04-09T21:50:43.464",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032371,1712699443474,-500.0,0.00023459,2,"2024-04-09T21:50:43.474",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032372,1712699443485,-500.0,0.0002346,2,"2024-04-09T21:50:43.485",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032373,1712699443495,-744.0,0.0002346,2,"2024-04-09T21:50:43.495",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032374,1712699443506,-590.05728982,0.0002346,2,"2024-04-09T21:50:43.506",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032375,1712699443517,-500.0,0.0002346,2,"2024-04-09T21:50:43.517",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032376,1712699443528,-500.0,0.0002346,2,"2024-04-09T21:50:43.528",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032377,1712699443538,-691.64,0.0002346,2,"2024-04-09T21:50:43.538",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032378,1712699443549,-675.56,0.0002346,2,"2024-04-09T21:50:43.549",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032379,1712699443562,-500.0,0.0002346,2,"2024-04-09T21:50:43.562",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032380,1712699443573,-535.11,0.0002346,2,"2024-04-09T21:50:43.573",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032381,1712699443584,-500.0,0.0002346,2,"2024-04-09T21:50:43.584",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032382,1712699443595,-500.0,0.0002346,2,"2024-04-09T21:50:43.595",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032383,1712699443606,-500.0,0.0002346,2,"2024-04-09T21:50:43.606",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032384,1712699443616,-500.0,0.0002346,2,"2024-04-09T21:50:43.616",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032385,1712699443627,-500.0,0.0002346,2,"2024-04-09T21:50:43.627",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032386,1712699443640,-500.0,0.0002346,2,"2024-04-09T21:50:43.640",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032387,1712699443652,-500.0,0.0002346,2,"2024-04-09T21:50:43.652",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032388,1712699443664,-500.0,0.0002346,2,"2024-04-09T21:50:43.664",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032389,1712699443674,-500.0,0.0002346,2,"2024-04-09T21:50:43.674",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032390,1712699443684,-519.18,0.0002346,2,"2024-04-09T21:50:43.684",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032391,1712699443695,-531.23,0.0002346,2,"2024-04-09T21:50:43.695",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032392,1712699443706,-500.0,0.0002346,2,"2024-04-09T21:50:43.706",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032393,1712699443718,-500.0,0.0002346,2,"2024-04-09T21:50:43.718",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032394,1712699443729,-436.12416639,0.00023474,2,"2024-04-09T21:50:43.729",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032395,1712699443739,-350.49345993,0.00023476,2,"2024-04-09T21:50:43.739",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032396,1712699443750,-155.6058143,0.00023483,2,"2024-04-09T21:50:43.750",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032397,1712699443761,-154.38350124,0.00023489,2,"2024-04-09T21:50:43.761",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032398,1712699443774,-163.49288601,0.00023495,2,"2024-04-09T21:50:43.774",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032399,1712699443788,-3945.0517131,0.000235,2,"2024-04-09T21:50:43.788",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032400,1712699443801,-153.82039866,0.00023512,2,"2024-04-09T21:50:43.801",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032401,1712699443812,-156.90417457,0.00023518,2,"2024-04-09T21:50:43.812",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032402,1712699443825,-161.10868325,0.00023551,2,"2024-04-09T21:50:43.825",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032403,1712699443835,-150.89361058,0.00023551,2,"2024-04-09T21:50:43.835",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032404,1712699443845,-188.939351,0.00023562,2,"2024-04-09T21:50:43.845",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032405,1712699443855,-153.82039866,0.00023585,2,"2024-04-09T21:50:43.855",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032406,1712699443865,-161.10868325,0.00023587,2,"2024-04-09T21:50:43.865",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032407,1712699443875,-157.86201344,0.00023592,2,"2024-04-09T21:50:43.875",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032408,1712699443886,-4387.01419497,0.00023627,2,"2024-04-09T21:50:43.886",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032409,1712699443898,-153.82039866,0.00023628,2,"2024-04-09T21:50:43.898",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032410,1712699443909,-350.49345993,0.00023632,2,"2024-04-09T21:50:43.909",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032411,1712699443920,-256.87536954,0.00023632,2,"2024-04-09T21:50:43.920",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032412,1712699443930,-500.0,0.00023733,2,"2024-04-09T21:50:43.930",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032413,1712699443940,-500.0,0.00023733,2,"2024-04-09T21:50:43.940",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032414,1712699443951,-500.0,0.00023733,2,"2024-04-09T21:50:43.951",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032415,1712699443962,-500.0,0.00023733,2,"2024-04-09T21:50:43.962",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032416,1712699443973,-534.29,0.00023733,2,"2024-04-09T21:50:43.973",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032417,1712699443983,-500.0,0.00023733,2,"2024-04-09T21:50:43.983",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032418,1712699443993,-500.0,0.00023733,2,"2024-04-09T21:50:43.993",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032419,1712699444003,-500.0,0.00023734,2,"2024-04-09T21:50:44.003",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032420,1712699444014,-744.0,0.00023734,2,"2024-04-09T21:50:44.014",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032421,1712699444024,-161.10868325,0.00023734,2,"2024-04-09T21:50:44.024",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032422,1712699444035,-500.0,0.00023734,2,"2024-04-09T21:50:44.035",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032423,1712699444045,-500.0,0.00023734,2,"2024-04-09T21:50:44.045",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032424,1712699444056,-691.64,0.00023734,2,"2024-04-09T21:50:44.056",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032425,1712699444067,-675.56,0.00023734,2,"2024-04-09T21:50:44.067",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032426,1712699444077,-500.0,0.00023734,2,"2024-04-09T21:50:44.077",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032427,1712699444088,-535.11,0.00023734,2,"2024-04-09T21:50:44.088",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032428,1712699444099,-500.0,0.00023734,2,"2024-04-09T21:50:44.099",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032429,1712699444110,-500.0,0.00023734,2,"2024-04-09T21:50:44.110",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032430,1712699444121,-500.0,0.00023734,2,"2024-04-09T21:50:44.121",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032431,1712699444131,-500.0,0.00023734,2,"2024-04-09T21:50:44.131",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032432,1712699444141,-500.0,0.00023734,2,"2024-04-09T21:50:44.141",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032433,1712699444152,-500.0,0.00023734,2,"2024-04-09T21:50:44.152",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032434,1712699444163,-500.0,0.00023734,2,"2024-04-09T21:50:44.163",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032435,1712699444176,-500.0,0.00023734,2,"2024-04-09T21:50:44.176",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032436,1712699444187,-500.0,0.00023734,2,"2024-04-09T21:50:44.187",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032437,1712699444198,-519.18,0.00023734,2,"2024-04-09T21:50:44.198",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032438,1712699444210,-531.23,0.00023734,2,"2024-04-09T21:50:44.210",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032439,1712699444221,-500.0,0.00023734,2,"2024-04-09T21:50:44.221",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032440,1712699444232,-500.0,0.00023734,2,"2024-04-09T21:50:44.232",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032441,1712699444242,-738.37958642,0.00023767,2,"2024-04-09T21:50:44.242",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032442,1712699444255,-161.10868325,0.00023809,2,"2024-04-09T21:50:44.255",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032443,1712699444267,-166.66666666,0.00023827,2,"2024-04-09T21:50:44.267",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032444,1712699444277,-154.38350124,0.00023843,2,"2024-04-09T21:50:44.277",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032445,1712699444287,-161.80028232,0.00023879,2,"2024-04-09T21:50:44.287",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032446,1712699444297,-731.08099798,0.00023921,2,"2024-04-09T21:50:44.297",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032447,1712699444307,-278.27030866,0.00023953,2,"2024-04-09T21:50:44.307",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032448,1712699444317,-224.58872266,0.00024,2,"2024-04-09T21:50:44.317",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032449,1712699444328,-454.48966731,0.00024,2,"2024-04-09T21:50:44.328",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032450,1712699444338,-155.23676481,0.00024,2,"2024-04-09T21:50:44.338",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032451,1712699444347,-208.07035911,0.00024,2,"2024-04-09T21:50:44.347",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032452,1712699444358,-500.0,0.00024007,2,"2024-04-09T21:50:44.358",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032453,1712699444368,-500.0,0.00024007,2,"2024-04-09T21:50:44.368",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032454,1712699444379,-500.0,0.00024007,2,"2024-04-09T21:50:44.379",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032455,1712699444392,-494.88508241,0.00024007,2,"2024-04-09T21:50:44.392",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032456,1712699444403,-534.29,0.00024007,2,"2024-04-09T21:50:44.403",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032457,1712699444413,-500.0,0.00024007,2,"2024-04-09T21:50:44.413",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032458,1712699444424,-500.0,0.00024007,2,"2024-04-09T21:50:44.424",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032459,1712699444434,-500.0,0.00024008,2,"2024-04-09T21:50:44.434",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032460,1712699444444,-744.0,0.00024008,2,"2024-04-09T21:50:44.444",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032461,1712699444455,-500.0,0.00024008,2,"2024-04-09T21:50:44.455",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032462,1712699444466,-500.0,0.00024008,2,"2024-04-09T21:50:44.466",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032463,1712699444476,-691.64,0.00024008,2,"2024-04-09T21:50:44.476",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032464,1712699444486,-675.56,0.00024008,2,"2024-04-09T21:50:44.486",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032465,1712699444497,-500.0,0.00024008,2,"2024-04-09T21:50:44.497",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032466,1712699444508,-535.11,0.00024008,2,"2024-04-09T21:50:44.508",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032467,1712699444519,-500.0,0.00024008,2,"2024-04-09T21:50:44.519",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032468,1712699444529,-500.0,0.00024008,2,"2024-04-09T21:50:44.529",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032469,1712699444539,-500.0,0.00024008,2,"2024-04-09T21:50:44.539",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032470,1712699444548,-500.0,0.00024008,2,"2024-04-09T21:50:44.548",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032471,1712699444558,-500.0,0.00024008,2,"2024-04-09T21:50:44.558",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032472,1712699444568,-500.0,0.00024008,2,"2024-04-09T21:50:44.568",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032473,1712699444578,-500.0,0.00024008,2,"2024-04-09T21:50:44.578",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032474,1712699444588,-500.0,0.00024008,2,"2024-04-09T21:50:44.588",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032475,1712699444599,-500.0,0.00024008,2,"2024-04-09T21:50:44.599",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032476,1712699444609,-519.18,0.00024008,2,"2024-04-09T21:50:44.609",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032477,1712699444618,-531.23,0.00024008,2,"2024-04-09T21:50:44.618",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032478,1712699444629,-500.0,0.00024008,2,"2024-04-09T21:50:44.629",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032479,1712699444639,-500.0,0.00024008,2,"2024-04-09T21:50:44.639",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032480,1712699444650,-154.38350124,0.00024024,2,"2024-04-09T21:50:44.650",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032481,1712699444660,-350.49345993,0.00024037,2,"2024-04-09T21:50:44.660",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032482,1712699444670,-155.6058143,0.00024144,2,"2024-04-09T21:50:44.670",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032483,1712699444680,-165.41338359,0.00024231,2,"2024-04-09T21:50:44.680",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032484,1712699444690,-166.66666666,0.00024245,2,"2024-04-09T21:50:44.690",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032485,1712699444700,-544.0,0.00024246,2,"2024-04-09T21:50:44.700",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032486,1712699444710,-752.0,0.00024246,2,"2024-04-09T21:50:44.710",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032487,1712699444720,-535.0,0.00024246,2,"2024-04-09T21:50:44.720",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032488,1712699444731,-151.75337267,0.00024279,2,"2024-04-09T21:50:44.731",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032489,1712699444741,-500.0,0.00024281,2,"2024-04-09T21:50:44.741",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032490,1712699444751,-500.0,0.00024281,2,"2024-04-09T21:50:44.751",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032491,1712699444761,-500.0,0.00024281,2,"2024-04-09T21:50:44.761",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032492,1712699444771,-534.29,0.00024281,2,"2024-04-09T21:50:44.771",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032493,1712699444781,-500.0,0.00024281,2,"2024-04-09T21:50:44.781",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032494,1712699444791,-500.0,0.00024281,2,"2024-04-09T21:50:44.791",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032495,1712699444802,-500.0,0.00024282,2,"2024-04-09T21:50:44.802",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032496,1712699444812,-744.0,0.00024282,2,"2024-04-09T21:50:44.812",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032497,1712699444822,-500.0,0.00024282,2,"2024-04-09T21:50:44.822",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032498,1712699444832,-500.0,0.00024282,2,"2024-04-09T21:50:44.832",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032499,1712699444842,-691.64,0.00024282,2,"2024-04-09T21:50:44.842",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032500,1712699444851,-675.56,0.00024282,2,"2024-04-09T21:50:44.851",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032501,1712699444861,-500.0,0.00024282,2,"2024-04-09T21:50:44.861",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032502,1712699444871,-535.11,0.00024282,2,"2024-04-09T21:50:44.871",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032503,1712699444881,-500.0,0.00024282,2,"2024-04-09T21:50:44.881",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032504,1712699444891,-500.0,0.00024282,2,"2024-04-09T21:50:44.891",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032505,1712699444901,-500.0,0.00024282,2,"2024-04-09T21:50:44.901",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032506,1712699444911,-500.0,0.00024282,2,"2024-04-09T21:50:44.911",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032507,1712699444921,-500.0,0.00024282,2,"2024-04-09T21:50:44.921",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032508,1712699444930,-500.0,0.00024282,2,"2024-04-09T21:50:44.930",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032509,1712699444940,-500.0,0.00024282,2,"2024-04-09T21:50:44.940",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032510,1712699444950,-500.0,0.00024282,2,"2024-04-09T21:50:44.950",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032511,1712699444959,-500.0,0.00024282,2,"2024-04-09T21:50:44.959",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032512,1712699444969,-519.18,0.00024282,2,"2024-04-09T21:50:44.969",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032513,1712699444978,-531.23,0.00024282,2,"2024-04-09T21:50:44.978",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032514,1712699444988,-500.0,0.00024282,2,"2024-04-09T21:50:44.988",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032515,1712699444998,-500.0,0.00024282,2,"2024-04-09T21:50:44.998",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032516,1712699445007,-436.12416639,0.00024287,2,"2024-04-09T21:50:45.007",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032517,1712699445017,-210.73706832,0.00024288,2,"2024-04-09T21:50:45.017",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032518,1712699445027,-152.19273196,0.00024295,2,"2024-04-09T21:50:45.027",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032519,1712699445037,-436.12416639,0.00024315,2,"2024-04-09T21:50:45.037",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032520,1712699445046,-158.37661809,0.00024327,2,"2024-04-09T21:50:45.046",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032521,1712699445056,-384.55,0.00024329,15,"2024-04-09T21:50:45.056",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032522,1712699445066,-738.37958642,0.00024378,2,"2024-04-09T21:50:45.066",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032523,1712699445076,-256.87536954,0.00024382,2,"2024-04-09T21:50:45.076",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032524,1712699445090,-188.939351,0.00024384,2,"2024-04-09T21:50:45.090",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032525,1712699445100,-278.27030866,0.00024391,2,"2024-04-09T21:50:45.100",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032526,1712699445111,-505.31535126,0.0002441,2,"2024-04-09T21:50:45.111",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032527,1712699445121,-155.84558717,0.00024448,2,"2024-04-09T21:50:45.121",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032528,1712699445135,-210.73706832,0.00024464,2,"2024-04-09T21:50:45.135",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032529,1712699445145,-161.10868325,0.00024478,2,"2024-04-09T21:50:45.145",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032530,1712699445155,-210.73706832,0.00024485,2,"2024-04-09T21:50:45.155",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032531,1712699445165,-278.27030866,0.00024492,2,"2024-04-09T21:50:45.165",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032532,1712699445178,-281.2160017,0.000245,2,"2024-04-09T21:50:45.178",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032533,1712699445188,-911.22701359,0.00024503,2,"2024-04-09T21:50:45.188",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032534,1712699445198,-423.15720437,0.00024504,2,"2024-04-09T21:50:45.198",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032535,1712699445209,-518.34457398,0.00024504,2,"2024-04-09T21:50:45.209",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032536,1712699445219,-881.20815901,0.00024505,2,"2024-04-09T21:50:45.219",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032537,1712699445229,-401.20474716,0.00024506,2,"2024-04-09T21:50:45.229",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032538,1712699445239,-555.62684127,0.00024507,2,"2024-04-09T21:50:45.239",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032539,1712699445250,-278.27030866,0.0002451,2,"2024-04-09T21:50:45.250",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032540,1712699445261,-518.34457398,0.0002451,2,"2024-04-09T21:50:45.261",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032541,1712699445271,-1763.24877514,0.00024512,2,"2024-04-09T21:50:45.271",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032542,1712699445280,-964.53593636,0.00024512,2,"2024-04-09T21:50:45.280",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032543,1712699445290,-964.53593636,0.00024512,2,"2024-04-09T21:50:45.290",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032544,1712699445300,-911.22701359,0.00024513,2,"2024-04-09T21:50:45.300",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032545,1712699445310,-401.20474716,0.00024514,2,"2024-04-09T21:50:45.310",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032546,1712699445319,-555.62684127,0.00024515,2,"2024-04-09T21:50:45.319",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032547,1712699445329,-881.20815901,0.00024516,2,"2024-04-09T21:50:45.329",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032548,1712699445338,-518.34457398,0.00024518,2,"2024-04-09T21:50:45.338",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032549,1712699445348,-423.15720437,0.00024518,2,"2024-04-09T21:50:45.348",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032550,1712699445358,-911.22701359,0.00024519,2,"2024-04-09T21:50:45.358",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032551,1712699445368,-911.22701359,0.00024519,2,"2024-04-09T21:50:45.368",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032552,1712699445377,-518.34457398,0.00024521,2,"2024-04-09T21:50:45.377",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032553,1712699445387,-226.58823471,0.00024523,2,"2024-04-09T21:50:45.387",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032554,1712699445396,-964.53593636,0.00024524,2,"2024-04-09T21:50:45.396",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032555,1712699445406,-226.58823471,0.00024525,2,"2024-04-09T21:50:45.406",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032556,1712699445415,-226.58823471,0.00024526,2,"2024-04-09T21:50:45.415",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032557,1712699445425,-881.20815901,0.00024528,2,"2024-04-09T21:50:45.425",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032558,1712699445435,-555.62684127,0.00024531,2,"2024-04-09T21:50:45.435",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032559,1712699445444,-401.20474716,0.00024532,2,"2024-04-09T21:50:45.444",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032560,1712699445453,-423.15720437,0.00024532,2,"2024-04-09T21:50:45.453",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032561,1712699445463,-401.20474716,0.00024532,2,"2024-04-09T21:50:45.463",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032562,1712699445473,-555.62684127,0.00024533,2,"2024-04-09T21:50:45.473",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032563,1712699445483,-226.58823471,0.00024534,2,"2024-04-09T21:50:45.483",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032564,1712699445493,-226.58823471,0.00024535,2,"2024-04-09T21:50:45.493",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032565,1712699445502,-401.20474716,0.00024535,2,"2024-04-09T21:50:45.502",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032566,1712699445512,-555.62684127,0.00024535,2,"2024-04-09T21:50:45.512",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032567,1712699445521,-401.20474716,0.00024536,2,"2024-04-09T21:50:45.521",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032568,1712699445531,-964.53593636,0.00024537,2,"2024-04-09T21:50:45.531",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032569,1712699445541,-964.53593636,0.00024537,2,"2024-04-09T21:50:45.541",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032570,1712699445550,-964.53593636,0.00024539,2,"2024-04-09T21:50:45.550",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032571,1712699445560,-226.58823471,0.0002454,2,"2024-04-09T21:50:45.560",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032572,1712699445569,-401.20474716,0.00024541,2,"2024-04-09T21:50:45.569",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032573,1712699445579,-226.58823471,0.00024541,2,"2024-04-09T21:50:45.579",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032574,1712699445589,-423.15720437,0.00024542,2,"2024-04-09T21:50:45.589",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032575,1712699445598,-1763.24877514,0.00024543,2,"2024-04-09T21:50:45.598",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032576,1712699445608,-911.22701359,0.00024544,2,"2024-04-09T21:50:45.608",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032577,1712699445617,-911.22701359,0.00024546,2,"2024-04-09T21:50:45.617",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032578,1712699445627,-401.20474716,0.00024548,2,"2024-04-09T21:50:45.627",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032579,1712699445637,-555.62684127,0.00024549,2,"2024-04-09T21:50:45.637",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032580,1712699445647,-964.53593636,0.00024549,2,"2024-04-09T21:50:45.647",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032581,1712699445656,-256.87536954,0.00024549,2,"2024-04-09T21:50:45.656",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032582,1712699445665,-555.62684127,0.00024553,2,"2024-04-09T21:50:45.665",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032583,1712699445675,-911.22701359,0.00024553,2,"2024-04-09T21:50:45.675",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032584,1712699445685,-1763.24877514,0.00024555,2,"2024-04-09T21:50:45.685",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032585,1712699445695,-226.58823471,0.00024555,2,"2024-04-09T21:50:45.695",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032586,1712699445704,-226.58823471,0.00024555,2,"2024-04-09T21:50:45.704",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032587,1712699445714,-436.12416639,0.00024555,2,"2024-04-09T21:50:45.714",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032588,1712699445724,-500.0,0.00024555,2,"2024-04-09T21:50:45.724",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032589,1712699445733,-461.13295096,0.00024555,2,"2024-04-09T21:50:45.733",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032590,1712699445743,-500.0,0.00024555,2,"2024-04-09T21:50:45.743",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032591,1712699445753,-534.29,0.00024555,2,"2024-04-09T21:50:45.753",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032592,1712699445766,-500.0,0.00024555,2,"2024-04-09T21:50:45.766",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032593,1712699445776,-240.48061457,0.00024555,2,"2024-04-09T21:50:45.776",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032594,1712699445787,-423.15720437,0.00024556,2,"2024-04-09T21:50:45.787",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032595,1712699445797,-500.0,0.00024556,2,"2024-04-09T21:50:45.797",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032597,1712699445807,-744.0,0.00024556,2,"2024-04-09T21:50:45.807",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032599,1712699445817,-500.0,0.00024556,2,"2024-04-09T21:50:45.817",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032601,1712699445827,-500.0,0.00024556,2,"2024-04-09T21:50:45.827",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032603,1712699445836,-691.64,0.00024556,2,"2024-04-09T21:50:45.836",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032604,1712699445847,-675.56,0.00024556,2,"2024-04-09T21:50:45.847",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032605,1712699445858,-500.0,0.00024556,2,"2024-04-09T21:50:45.858",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032606,1712699445868,-535.11,0.00024556,2,"2024-04-09T21:50:45.868",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032607,1712699445878,-500.0,0.00024556,2,"2024-04-09T21:50:45.878",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032608,1712699445888,-500.0,0.00024556,2,"2024-04-09T21:50:45.888",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032609,1712699445898,-500.0,0.00024556,2,"2024-04-09T21:50:45.898",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032610,1712699445908,-636.35740211,0.00024556,2,"2024-04-09T21:50:45.908",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032611,1712699445918,-500.0,0.00024556,2,"2024-04-09T21:50:45.918",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032612,1712699445928,-500.0,0.00024556,2,"2024-04-09T21:50:45.928",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032613,1712699445938,-500.0,0.00024556,2,"2024-04-09T21:50:45.938",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032614,1712699445949,-500.0,0.00024556,2,"2024-04-09T21:50:45.949",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032615,1712699445958,-500.0,0.00024556,2,"2024-04-09T21:50:45.958",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032616,1712699445968,-519.18,0.00024556,2,"2024-04-09T21:50:45.968",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032617,1712699445978,-531.23,0.00024556,2,"2024-04-09T21:50:45.978",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032618,1712699445988,-500.0,0.00024556,2,"2024-04-09T21:50:45.988",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032619,1712699445998,-500.0,0.00024556,2,"2024-04-09T21:50:45.998",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032620,1712699446008,-911.22701359,0.00024558,2,"2024-04-09T21:50:46.008",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032621,1712699446018,-555.62684127,0.0002456,2,"2024-04-09T21:50:46.018",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032622,1712699446028,-423.15720437,0.00024561,2,"2024-04-09T21:50:46.028",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032623,1712699446038,-423.15720437,0.00024562,2,"2024-04-09T21:50:46.038",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032624,1712699446048,-964.53593636,0.00024568,2,"2024-04-09T21:50:46.048",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032625,1712699446058,-1763.24877514,0.0002457,2,"2024-04-09T21:50:46.058",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032626,1712699446068,-518.34457398,0.00024571,2,"2024-04-09T21:50:46.068",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032627,1712699446079,-964.53593636,0.00024571,2,"2024-04-09T21:50:46.079",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032628,1712699446089,-423.15720437,0.00024573,2,"2024-04-09T21:50:46.089",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032629,1712699446099,-881.20815901,0.00024574,2,"2024-04-09T21:50:46.099",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032630,1712699446108,-881.20815901,0.00024574,2,"2024-04-09T21:50:46.108",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032631,1712699446118,-436.12416639,0.00024574,2,"2024-04-09T21:50:46.118",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032633,1712699446129,-1763.24877514,0.00024576,2,"2024-04-09T21:50:46.129",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032635,1712699446138,-1763.24877514,0.0002458,2,"2024-04-09T21:50:46.138",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032636,1712699446149,-518.34457398,0.0002458,2,"2024-04-09T21:50:46.149",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032637,1712699446159,-518.34457398,0.00024582,2,"2024-04-09T21:50:46.159",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032638,1712699446169,-881.20815901,0.00024582,2,"2024-04-09T21:50:46.169",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032640,1712699446183,-1763.24877514,0.00024584,2,"2024-04-09T21:50:46.183",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032642,1712699446193,-1763.24877514,0.00024585,2,"2024-04-09T21:50:46.193",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032644,1712699446203,-518.34457398,0.00024586,2,"2024-04-09T21:50:46.203",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032646,1712699446214,-555.62684127,0.00024586,2,"2024-04-09T21:50:46.214",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032647,1712699446224,-911.22701359,0.00024588,2,"2024-04-09T21:50:46.224",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032648,1712699446234,-881.20815901,0.00024588,2,"2024-04-09T21:50:46.234",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032649,1712699446243,-518.34457398,0.00024588,2,"2024-04-09T21:50:46.243",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032650,1712699446622,-881.20815901,0.00024592,2,"2024-04-09T21:50:46.622",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032651,1712699446632,-423.15720437,0.00024593,2,"2024-04-09T21:50:46.632",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032652,1712699446642,-1763.24877514,0.00024595,2,"2024-04-09T21:50:46.642",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032653,1712699446651,-401.20474716,0.00024596,2,"2024-04-09T21:50:46.651",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032654,1712699446661,-881.20815901,0.000246,2,"2024-04-09T21:50:46.661",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032655,1712699446670,-256.87536954,0.00024604,2,"2024-04-09T21:50:46.670",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032656,1712699446680,-150.89361058,0.00024643,2,"2024-04-09T21:50:46.680",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032657,1712699446690,-166.75619801,0.00024646,2,"2024-04-09T21:50:46.690",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032658,1712699446700,-158.37661809,0.00024648,2,"2024-04-09T21:50:46.700",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032659,1712699446709,-624.21,0.00024658,2,"2024-04-09T21:50:46.709",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032660,1712699446719,-500.0,0.00024658,2,"2024-04-09T21:50:46.719",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032661,1712699446728,-1030.0,0.00024659,2,"2024-04-09T21:50:46.728",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032662,1712699446738,-210.73706832,0.00024688,2,"2024-04-09T21:50:46.738",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032663,1712699446747,-286147.18132514,0.0002469,5,"2024-04-09T21:50:46.747",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032664,1712699446757,-1000.0,0.0002469,2,"2024-04-09T21:50:46.757",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032665,1712699446767,-150.89361058,0.00024703,2,"2024-04-09T21:50:46.767",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032666,1712699446777,-161.10868325,0.00024704,2,"2024-04-09T21:50:46.777",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032667,1712699446786,-275.59,0.00024706,2,"2024-04-09T21:50:46.786",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032668,1712699446795,-153.82039866,0.00024707,2,"2024-04-09T21:50:46.795",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032669,1712699446804,-158.37661809,0.00024708,2,"2024-04-09T21:50:46.804",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032670,1712699446812,-161.10868325,0.00024749,2,"2024-04-09T21:50:46.812",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032671,1712699446822,-161.10868325,0.00024751,2,"2024-04-09T21:50:46.822",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032672,1712699446833,-210.73706832,0.00024798,2,"2024-04-09T21:50:46.833",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032673,1712699446845,-2223.44496865,0.000248,2,"2024-04-09T21:50:46.845",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032674,1712699446854,-831.14,0.000248,2,"2024-04-09T21:50:46.854",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032675,1712699446865,-168.38910537,0.00024802,2,"2024-04-09T21:50:46.865",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032676,1712699446874,-738.37958642,0.00024806,2,"2024-04-09T21:50:46.874",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032677,1712699446883,-500.0,0.00024829,2,"2024-04-09T21:50:46.883",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032678,1712699446895,-500.0,0.00024829,2,"2024-04-09T21:50:46.895",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032679,1712699446905,-534.29,0.00024829,2,"2024-04-09T21:50:46.905",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032680,1712699446916,-500.0,0.00024829,2,"2024-04-09T21:50:46.916",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032681,1712699446928,-500.0,0.0002483,2,"2024-04-09T21:50:46.928",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032682,1712699446937,-744.0,0.0002483,2,"2024-04-09T21:50:46.937",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032683,1712699446948,-150.89361058,0.0002483,2,"2024-04-09T21:50:46.948",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032684,1712699446960,-500.0,0.0002483,2,"2024-04-09T21:50:46.960",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032685,1712699446969,-500.0,0.0002483,2,"2024-04-09T21:50:46.969",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032686,1712699446978,-691.64,0.0002483,2,"2024-04-09T21:50:46.978",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032687,1712699446988,-675.56,0.0002483,2,"2024-04-09T21:50:46.988",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032688,1712699446998,-500.0,0.0002483,2,"2024-04-09T21:50:46.998",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032689,1712699447008,-535.11,0.0002483,2,"2024-04-09T21:50:47.008",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032690,1712699447019,-500.0,0.0002483,2,"2024-04-09T21:50:47.019",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032691,1712699447029,-500.0,0.0002483,2,"2024-04-09T21:50:47.029",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032692,1712699447038,-500.0,0.0002483,2,"2024-04-09T21:50:47.038",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032693,1712699447048,-500.0,0.0002483,2,"2024-04-09T21:50:47.048",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032694,1712699447058,-500.0,0.0002483,2,"2024-04-09T21:50:47.058",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032695,1712699447068,-500.0,0.0002483,2,"2024-04-09T21:50:47.068",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032696,1712699447079,-500.0,0.0002483,2,"2024-04-09T21:50:47.079",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032697,1712699447088,-500.0,0.0002483,2,"2024-04-09T21:50:47.088",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032698,1712699447097,-519.18,0.0002483,2,"2024-04-09T21:50:47.097",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032699,1712699447108,-531.23,0.0002483,2,"2024-04-09T21:50:47.108",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032700,1712699447118,-500.0,0.0002483,2,"2024-04-09T21:50:47.118",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032701,1712699447128,-500.0,0.0002483,2,"2024-04-09T21:50:47.128",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032702,1712699447138,-256.87536954,0.00024833,2,"2024-04-09T21:50:47.138",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032703,1712699447149,-350.49345993,0.00024837,2,"2024-04-09T21:50:47.149",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032704,1712699447161,-161.10868325,0.0002485,2,"2024-04-09T21:50:47.161",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032705,1712699447170,-436.12416639,0.00024898,2,"2024-04-09T21:50:47.170",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032706,1712699447181,-155.6058143,0.00024919,2,"2024-04-09T21:50:47.181",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032707,1712699447190,-161.10868325,0.00024921,2,"2024-04-09T21:50:47.190",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032708,1712699447200,-150.89361058,0.00024932,2,"2024-04-09T21:50:47.200",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032709,1712699447209,-436.12416639,0.00024965,2,"2024-04-09T21:50:47.209",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032710,1712699447219,-436.12416639,0.0002498,2,"2024-04-09T21:50:47.219",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032711,1712699447229,-155.0,0.00025,2,"2024-04-09T21:50:47.229",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032712,1712699447239,-2603.13196047,0.00025,2,"2024-04-09T21:50:47.239",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032713,1712699447248,-5000.0,0.00025,2,"2024-04-09T21:50:47.248",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032714,1712699447259,-155.0,0.00025,2,"2024-04-09T21:50:47.259",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032715,1712699447269,-1400.0,0.00025,3,"2024-04-09T21:50:47.269",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032716,1712699447278,-208.79141246,0.00025,2,"2024-04-09T21:50:47.278",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032717,1712699447287,-155.09112307,0.00025,2,"2024-04-09T21:50:47.287",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032718,1712699447297,-208.79141246,0.00025,2,"2024-04-09T21:50:47.297",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032719,1712699447306,-208.79141246,0.00025,2,"2024-04-09T21:50:47.306",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032720,1712699447316,-208.79141246,0.00025,2,"2024-04-09T21:50:47.316",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032721,1712699447325,-1277.24,0.00025,2,"2024-04-09T21:50:47.325",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032722,1712699447334,-208.79141246,0.00025,2,"2024-04-09T21:50:47.334",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032723,1712699447344,-500.0,0.00025,2,"2024-04-09T21:50:47.344",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032724,1712699447353,-160.241,0.00025,2,"2024-04-09T21:50:47.353",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032725,1712699447363,-161.10868325,0.00025006,2,"2024-04-09T21:50:47.363",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032726,1712699447372,-210.73706832,0.00025044,2,"2024-04-09T21:50:47.372",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032727,1712699447382,-154.38350124,0.00025082,2,"2024-04-09T21:50:47.382",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032728,1712699447391,-500.0,0.00025103,2,"2024-04-09T21:50:47.391",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032729,1712699447400,-500.0,0.00025103,2,"2024-04-09T21:50:47.400",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032730,1712699447409,-534.29,0.00025103,2,"2024-04-09T21:50:47.409",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032731,1712699447418,-500.0,0.00025103,2,"2024-04-09T21:50:47.418",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032732,1712699447428,-500.0,0.00025104,2,"2024-04-09T21:50:47.428",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032733,1712699447437,-744.0,0.00025104,2,"2024-04-09T21:50:47.437",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032734,1712699447447,-372.22633245,0.00025104,2,"2024-04-09T21:50:47.447",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032735,1712699447457,-500.0,0.00025104,2,"2024-04-09T21:50:47.457",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032736,1712699447466,-691.64,0.00025104,2,"2024-04-09T21:50:47.466",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032737,1712699447475,-675.56,0.00025104,2,"2024-04-09T21:50:47.475",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032738,1712699447484,-500.0,0.00025104,2,"2024-04-09T21:50:47.484",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032739,1712699447494,-535.11,0.00025104,2,"2024-04-09T21:50:47.494",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032740,1712699447503,-500.0,0.00025104,2,"2024-04-09T21:50:47.503",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032741,1712699447512,-500.0,0.00025104,2,"2024-04-09T21:50:47.512",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032742,1712699447522,-500.0,0.00025104,2,"2024-04-09T21:50:47.522",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032743,1712699447532,-500.0,0.00025104,2,"2024-04-09T21:50:47.532",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032744,1712699447541,-500.0,0.00025104,2,"2024-04-09T21:50:47.541",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032745,1712699447550,-500.0,0.00025104,2,"2024-04-09T21:50:47.550",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032746,1712699447559,-500.0,0.00025104,2,"2024-04-09T21:50:47.559",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032747,1712699447568,-500.0,0.00025104,2,"2024-04-09T21:50:47.568",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032748,1712699447577,-519.18,0.00025104,2,"2024-04-09T21:50:47.577",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032749,1712699447587,-531.23,0.00025104,2,"2024-04-09T21:50:47.587",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032750,1712699447596,-500.0,0.00025104,2,"2024-04-09T21:50:47.596",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032751,1712699447606,-347.54118448,0.00025104,2,"2024-04-09T21:50:47.606",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032752,1712699447615,-157.86201344,0.00025126,2,"2024-04-09T21:50:47.615",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032753,1712699447624,-436.12416639,0.00025169,2,"2024-04-09T21:50:47.624",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032754,1712699447634,-278.27030866,0.00025196,2,"2024-04-09T21:50:47.634",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032755,1712699447643,-161.10868325,0.00025204,2,"2024-04-09T21:50:47.643",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032756,1712699447652,-256.87536954,0.00025204,2,"2024-04-09T21:50:47.652",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032757,1712699447661,-188.939351,0.00025205,2,"2024-04-09T21:50:47.661",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032758,1712699447670,-155.6058143,0.00025224,2,"2024-04-09T21:50:47.670",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032759,1712699447680,-176.53354985,0.00025246,2,"2024-04-09T21:50:47.680",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032760,1712699447689,-1796.14,0.00025254,2,"2024-04-09T21:50:47.689",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032761,1712699447699,-150.89361058,0.00025266,2,"2024-04-09T21:50:47.699",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032762,1712699447709,-154.38350124,0.00025268,2,"2024-04-09T21:50:47.709",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032763,1712699447718,-158.37661809,0.00025279,2,"2024-04-09T21:50:47.718",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032764,1712699447728,-256.87536954,0.00025324,2,"2024-04-09T21:50:47.728",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032765,1712699447737,-166.75619801,0.00025359,2,"2024-04-09T21:50:47.737",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032766,1712699447746,-500.0,0.00025377,2,"2024-04-09T21:50:47.746",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032767,1712699447756,-500.0,0.00025377,2,"2024-04-09T21:50:47.756",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032768,1712699447766,-534.29,0.00025377,2,"2024-04-09T21:50:47.766",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032769,1712699447775,-500.0,0.00025377,2,"2024-04-09T21:50:47.775",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032770,1712699447785,-199.72289803,0.00025378,2,"2024-04-09T21:50:47.785",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032771,1712699447794,-744.0,0.00025378,2,"2024-04-09T21:50:47.794",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032772,1712699447804,-500.0,0.00025378,2,"2024-04-09T21:50:47.804",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032773,1712699447814,-691.64,0.00025378,2,"2024-04-09T21:50:47.814",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032774,1712699447823,-675.56,0.00025378,2,"2024-04-09T21:50:47.823",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032775,1712699447833,-158.78351537,0.00025378,2,"2024-04-09T21:50:47.833",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032776,1712699447843,-535.11,0.00025378,2,"2024-04-09T21:50:47.843",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032777,1712699447852,-203.62038704,0.00025378,2,"2024-04-09T21:50:47.852",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032778,1712699447861,-302.52544293,0.00025378,2,"2024-04-09T21:50:47.861",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032779,1712699447870,-500.0,0.00025378,2,"2024-04-09T21:50:47.870",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032780,1712699447880,-500.0,0.00025378,2,"2024-04-09T21:50:47.880",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032781,1712699447889,-500.0,0.00025378,2,"2024-04-09T21:50:47.889",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032782,1712699447898,-500.0,0.00025378,2,"2024-04-09T21:50:47.898",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032783,1712699447907,-500.0,0.00025378,2,"2024-04-09T21:50:47.907",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032784,1712699447916,-177.1798922,0.00025378,2,"2024-04-09T21:50:47.916",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032785,1712699447926,-519.18,0.00025378,2,"2024-04-09T21:50:47.926",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032786,1712699447935,-531.23,0.00025378,2,"2024-04-09T21:50:47.935",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032787,1712699447944,-500.0,0.00025378,2,"2024-04-09T21:50:47.944",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032788,1712699447954,-152.19273196,0.00025422,2,"2024-04-09T21:50:47.954",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032789,1712699447963,-278.27030866,0.00025458,2,"2024-04-09T21:50:47.963",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032790,1712699447972,-752.0,0.00025479,2,"2024-04-09T21:50:47.972",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032791,1712699447981,-535.0,0.00025479,2,"2024-04-09T21:50:47.981",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032792,1712699447991,-150.0,0.000255,2,"2024-04-09T21:50:47.991",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032793,1712699448000,-155.6058143,0.00025523,2,"2024-04-09T21:50:48.000",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032794,1712699448010,-278.27030866,0.00025537,2,"2024-04-09T21:50:48.010",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032795,1712699448019,-210.73706832,0.00025549,2,"2024-04-09T21:50:48.019",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032796,1712699448028,-738.37958642,0.00025583,2,"2024-04-09T21:50:48.028",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032797,1712699448038,-166.88782044,0.00025608,2,"2024-04-09T21:50:48.038",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032798,1712699448047,-157.86201344,0.00025612,2,"2024-04-09T21:50:48.047",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032799,1712699448057,-210.73706832,0.00025625,2,"2024-04-09T21:50:48.057",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032800,1712699448066,-350.49345993,0.0002564,2,"2024-04-09T21:50:48.066",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032801,1712699448077,-500.0,0.00025651,2,"2024-04-09T21:50:48.077",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032802,1712699448086,-500.0,0.00025651,2,"2024-04-09T21:50:48.086",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032803,1712699448095,-534.29,0.00025651,2,"2024-04-09T21:50:48.095",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032804,1712699448104,-500.0,0.00025651,2,"2024-04-09T21:50:48.104",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032805,1712699448113,-744.0,0.00025652,2,"2024-04-09T21:50:48.113",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032806,1712699448122,-500.0,0.00025652,2,"2024-04-09T21:50:48.122",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032807,1712699448131,-691.64,0.00025652,2,"2024-04-09T21:50:48.131",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032808,1712699448141,-675.56,0.00025652,2,"2024-04-09T21:50:48.141",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032809,1712699448150,-535.11,0.00025652,2,"2024-04-09T21:50:48.150",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032810,1712699448158,-500.0,0.00025652,2,"2024-04-09T21:50:48.158",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032811,1712699448168,-349.2378374,0.00025652,2,"2024-04-09T21:50:48.168",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032812,1712699448180,-500.0,0.00025652,2,"2024-04-09T21:50:48.180",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032813,1712699448190,-500.0,0.00025652,2,"2024-04-09T21:50:48.190",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032814,1712699448200,-500.0,0.00025652,2,"2024-04-09T21:50:48.200",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032815,1712699448210,-519.18,0.00025652,2,"2024-04-09T21:50:48.210",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032816,1712699448221,-531.23,0.00025652,2,"2024-04-09T21:50:48.221",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032817,1712699448230,-261.68775629,0.00025652,2,"2024-04-09T21:50:48.230",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032818,1712699448239,-154.38350124,0.0002568,2,"2024-04-09T21:50:48.239",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032819,1712699448251,-153.82039866,0.00025746,2,"2024-04-09T21:50:48.251",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032820,1712699448260,-150.0,0.00025747,2,"2024-04-09T21:50:48.260",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032821,1712699448269,-159.20848343,0.00025751,2,"2024-04-09T21:50:48.269",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032822,1712699448278,-738.37958642,0.00025764,2,"2024-04-09T21:50:48.278",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032823,1712699448288,-200.0,0.00025767,2,"2024-04-09T21:50:48.288",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032824,1712699448297,-152.19273196,0.0002577,2,"2024-04-09T21:50:48.297",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032825,1712699448306,-436.12416639,0.00025795,2,"2024-04-09T21:50:48.306",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032826,1712699448316,-350.49345993,0.00025818,2,"2024-04-09T21:50:48.316",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032827,1712699448325,-256.87536954,0.00025924,2,"2024-04-09T21:50:48.325",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032828,1712699448335,-500.0,0.00025925,2,"2024-04-09T21:50:48.335",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032829,1712699448346,-500.0,0.00025925,2,"2024-04-09T21:50:48.346",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032830,1712699448355,-534.29,0.00025925,2,"2024-04-09T21:50:48.355",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032831,1712699448364,-500.0,0.00025925,2,"2024-04-09T21:50:48.364",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032832,1712699448374,-744.0,0.00025926,2,"2024-04-09T21:50:48.374",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032833,1712699448383,-500.0,0.00025926,2,"2024-04-09T21:50:48.383",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032834,1712699448393,-691.64,0.00025926,2,"2024-04-09T21:50:48.393",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032835,1712699448402,-675.56,0.00025926,2,"2024-04-09T21:50:48.402",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032836,1712699448412,-535.11,0.00025926,2,"2024-04-09T21:50:48.412",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032837,1712699448423,-500.0,0.00025926,2,"2024-04-09T21:50:48.423",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032838,1712699448434,-500.0,0.00025926,2,"2024-04-09T21:50:48.434",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032839,1712699448443,-500.0,0.00025926,2,"2024-04-09T21:50:48.443",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032840,1712699448453,-500.0,0.00025926,2,"2024-04-09T21:50:48.453",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032841,1712699448463,-519.18,0.00025926,2,"2024-04-09T21:50:48.463",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032842,1712699448473,-531.23,0.00025926,2,"2024-04-09T21:50:48.473",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032843,1712699448482,-157.86201344,0.00025951,2,"2024-04-09T21:50:48.482",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032844,1712699448491,-256.87536954,0.00025964,2,"2024-04-09T21:50:48.491",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032845,1712699448501,-153.63846238,0.00025976,2,"2024-04-09T21:50:48.501",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032846,1712699448510,-256.87536954,0.00025988,2,"2024-04-09T21:50:48.510",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032847,1712699448520,-127568.91781464,0.00026,2,"2024-04-09T21:50:48.520",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032848,1712699448859,-267074.3717635,0.00026,2,"2024-04-09T21:50:48.859",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032849,1712699449044,-15631.98085851,0.00026,2,"2024-04-09T21:50:49.044",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032850,1712699449102,-6488.85269181,0.00026,2,"2024-04-09T21:50:49.102",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032851,1712699449114,-2308.22746415,0.00026,2,"2024-04-09T21:50:49.114",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032852,1712699449126,-2115.9580011,0.00026,2,"2024-04-09T21:50:49.126",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032853,1712699449198,2566.31377742,0.00017926,2,"2024-04-09T21:50:49.198",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032854,1712699449267,-741.33942584,0.00019,3,"2024-04-09T21:50:49.267",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032855,1712699449286,-493.59053066,0.00019,3,"2024-04-09T21:50:49.286",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032856,1712699449297,-15.0700435,0.00019,3,"2024-04-09T21:50:49.297",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032857,1712699449306,-358.4367739,0.00026,2,"2024-04-09T21:50:49.306",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032858,1712699449318,-393.98000001,0.00026,2,"2024-04-09T21:50:49.318",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032859,1712699455885,179.236496,0.00017926,2,"2024-04-09T21:50:55.885",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032860,1712699467257,1743.70839054,0.00015748,2,"2024-04-09T21:51:07.257",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032871,1712699559457,176.0,0.00031776,30,"2024-04-09T21:52:39.457",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032886,1712699798873,244.68,0.00017176,2,"2024-04-09T21:56:38.873",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032888,1712700260687,290.75,0.00017273,2,"2024-04-09T22:04:20.687",0.00031755,55.74,0.9961253720912016,985451325.5897107]
[322032889,1712700316322,245.70400975,0.00031793,30,"2024-04-09T22:05:16.322",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032895,1712700632247,-538.09094901,0.00018978,2,"2024-04-09T22:10:32.247",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032896,1712700632256,-325.03814807,0.00018979,2,"2024-04-09T22:10:32.256",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032897,1712700632265,-531.79720941,0.00018984,2,"2024-04-09T22:10:32.265",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032899,1712700632274,-4456.01316346,0.00018989,2,"2024-04-09T22:10:32.274",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032901,1712700632283,-4869.93,0.00018997,2,"2024-04-09T22:10:32.283",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032902,1712700632292,-1250.0,0.00019,3,"2024-04-09T22:10:32.292",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032903,1712700632302,-233.39577978,0.00019,2,"2024-04-09T22:10:32.302",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032904,1712700632311,-400.0,0.00019025,2,"2024-04-09T22:10:32.311",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032905,1712700632320,-600.0,0.00019102,2,"2024-04-09T22:10:32.320",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032906,1712700632329,-150.0,0.00019125,2,"2024-04-09T22:10:32.329",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032908,1712700632339,-9999.99,0.00019126,2,"2024-04-09T22:10:32.339",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032910,1712700632348,-219.61,0.00019153,2,"2024-04-09T22:10:32.348",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032911,1712700632357,-529.98,0.00019185,2,"2024-04-09T22:10:32.357",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032912,1712700632366,-290.75,0.00019537,2,"2024-04-09T22:10:32.366",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032913,1712700632375,-167.14,0.00019757,2,"2024-04-09T22:10:32.375",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032914,1712700632385,-2085.9,0.00019849,2,"2024-04-09T22:10:32.385",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032915,1712700632394,-2085.9,0.00019856,2,"2024-04-09T22:10:32.394",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032916,1712700632403,-2085.9,0.00019863,2,"2024-04-09T22:10:32.403",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032917,1712700632413,-2085.9,0.0001987,2,"2024-04-09T22:10:32.413",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032918,1712700632422,-2085.9,0.00019876,2,"2024-04-09T22:10:32.422",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032919,1712700632431,-2085.9,0.00019883,2,"2024-04-09T22:10:32.431",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032920,1712700632440,-162.33,0.00019885,2,"2024-04-09T22:10:32.440",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032921,1712700632449,-2085.9,0.0001989,2,"2024-04-09T22:10:32.449",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032922,1712700632458,-2085.9,0.00019897,2,"2024-04-09T22:10:32.458",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032923,1712700632467,-2085.9,0.00019904,2,"2024-04-09T22:10:32.467",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032924,1712700632475,-2085.9,0.00019911,2,"2024-04-09T22:10:32.475",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032925,1712700632484,-2085.9,0.00019918,2,"2024-04-09T22:10:32.484",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032926,1712700632494,-2085.9,0.00019925,2,"2024-04-09T22:10:32.494",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032927,1712700632503,-2085.9,0.00019932,2,"2024-04-09T22:10:32.503",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032928,1712700632512,-2085.9,0.00019939,2,"2024-04-09T22:10:32.512",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032929,1712700632522,-6577.416,0.00019939,2,"2024-04-09T22:10:32.522",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032930,1712700632533,-2085.9,0.00019945,2,"2024-04-09T22:10:32.533",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032931,1712700632542,-1725.75855417,0.00019947,2,"2024-04-09T22:10:32.542",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032932,1712700632551,-2085.9,0.00019952,2,"2024-04-09T22:10:32.551",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032933,1712700632561,-2085.9,0.00019959,2,"2024-04-09T22:10:32.561",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032934,1712700632571,-2085.9,0.00019966,2,"2024-04-09T22:10:32.571",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032935,1712700632581,-2085.9,0.00019973,2,"2024-04-09T22:10:32.581",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032936,1712700632590,-2085.9,0.0001998,2,"2024-04-09T22:10:32.590",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032937,1712700632599,-3469.54942445,0.00020496,2,"2024-04-09T22:10:32.599",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032938,1712700632609,-1385.16773249,0.00020496,2,"2024-04-09T22:10:32.609",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032939,1712700632619,-3947.8363,0.00020497,2,"2024-04-09T22:10:32.619",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032940,1712700632628,-165.28213822,0.00020497,2,"2024-04-09T22:10:32.628",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032941,1712700632638,-26597.6329,0.00020499,2,"2024-04-09T22:10:32.638",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032942,1712700632647,-3798.1824416,0.00020499,2,"2024-04-09T22:10:32.647",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032943,1712700632657,-169.69442563,0.00020499,2,"2024-04-09T22:10:32.657",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032944,1712700632667,-153.58837519,0.00020499,2,"2024-04-09T22:10:32.667",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032945,1712700632676,-3469.54942438,0.00020541,2,"2024-04-09T22:10:32.676",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032946,1712700632686,-1385.16773249,0.00020541,2,"2024-04-09T22:10:32.686",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032947,1712700632695,-538.0,0.00020547,2,"2024-04-09T22:10:32.695",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032949,1712700632704,-636.0,0.00020547,2,"2024-04-09T22:10:32.704",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032951,1712700632713,-500.0,0.00020582,2,"2024-04-09T22:10:32.713",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032952,1712700632722,-500.0,0.00020582,2,"2024-04-09T22:10:32.722",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032953,1712700632731,-500.0,0.00020582,2,"2024-04-09T22:10:32.731",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032954,1712700632740,-500.0,0.00020582,2,"2024-04-09T22:10:32.740",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032955,1712700632749,-500.0,0.00020582,2,"2024-04-09T22:10:32.749",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032956,1712700632758,-500.0,0.00020582,2,"2024-04-09T22:10:32.758",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032957,1712700632767,-500.0,0.00020582,2,"2024-04-09T22:10:32.767",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032958,1712700632777,-500.0,0.00020582,2,"2024-04-09T22:10:32.777",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032959,1712700632785,-500.0,0.00020582,2,"2024-04-09T22:10:32.785",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032960,1712700632794,-500.0,0.00020582,2,"2024-04-09T22:10:32.794",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032961,1712700632804,-500.0,0.00020582,2,"2024-04-09T22:10:32.804",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032962,1712700632813,-500.0,0.00020582,2,"2024-04-09T22:10:32.813",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032963,1712700632822,-500.0,0.00020582,2,"2024-04-09T22:10:32.822",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032964,1712700632831,-500.0,0.00020582,2,"2024-04-09T22:10:32.831",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032965,1712700632840,-500.0,0.00020582,2,"2024-04-09T22:10:32.840",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032966,1712700632850,-9484.43090369,0.00020582,2,"2024-04-09T22:10:32.850",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032967,1712700632859,-2202.70360446,0.00020583,2,"2024-04-09T22:10:32.859",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032968,1712700632869,-500.0,0.00020584,2,"2024-04-09T22:10:32.869",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032969,1712700632878,-500.0,0.00020584,2,"2024-04-09T22:10:32.878",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032970,1712700632887,-500.0,0.00020584,2,"2024-04-09T22:10:32.887",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032971,1712700632896,-500.0,0.00020584,2,"2024-04-09T22:10:32.896",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032972,1712700632905,-500.0,0.00020584,2,"2024-04-09T22:10:32.905",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032973,1712700632914,-500.0,0.00020584,2,"2024-04-09T22:10:32.914",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032974,1712700632924,-500.0,0.00020584,2,"2024-04-09T22:10:32.924",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032975,1712700632933,-500.0,0.00020584,2,"2024-04-09T22:10:32.933",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032976,1712700632941,-500.0,0.00020584,2,"2024-04-09T22:10:32.941",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032977,1712700632951,-500.0,0.00020584,2,"2024-04-09T22:10:32.951",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032978,1712700632960,-500.0,0.00020584,2,"2024-04-09T22:10:32.960",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032979,1712700632969,-500.0,0.00020584,2,"2024-04-09T22:10:32.969",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032980,1712700632978,-500.0,0.00020584,2,"2024-04-09T22:10:32.978",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032981,1712700632987,-500.0,0.00020584,2,"2024-04-09T22:10:32.987",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032982,1712700632996,-500.0,0.00020584,2,"2024-04-09T22:10:32.996",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032983,1712700633005,-500.0,0.00020584,2,"2024-04-09T22:10:33.005",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032984,1712700633015,-1237.30374215,0.00020585,2,"2024-04-09T22:10:33.015",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032985,1712700633024,-3469.54942438,0.00020586,2,"2024-04-09T22:10:33.024",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032986,1712700633034,-1385.16773249,0.00020586,2,"2024-04-09T22:10:33.034",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032987,1712700633043,-181.38447823,0.00020586,2,"2024-04-09T22:10:33.043",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032988,1712700633052,-155.0,0.00020596,2,"2024-04-09T22:10:33.052",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032989,1712700633062,-500.0,0.00020596,2,"2024-04-09T22:10:33.062",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032990,1712700633071,-500.0,0.00020596,2,"2024-04-09T22:10:33.071",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032991,1712700633080,-500.0,0.00020596,2,"2024-04-09T22:10:33.080",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032992,1712700633090,-500.0,0.00020596,2,"2024-04-09T22:10:33.090",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032993,1712700633099,-500.0,0.00020596,2,"2024-04-09T22:10:33.099",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032994,1712700633109,-500.0,0.00020596,2,"2024-04-09T22:10:33.109",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032995,1712700633118,-500.0,0.00020596,2,"2024-04-09T22:10:33.118",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032996,1712700633127,-500.0,0.00020596,2,"2024-04-09T22:10:33.127",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032997,1712700633136,-500.0,0.00020596,2,"2024-04-09T22:10:33.136",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032998,1712700633145,-500.0,0.00020596,2,"2024-04-09T22:10:33.145",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322032999,1712700633155,-500.0,0.00020596,2,"2024-04-09T22:10:33.155",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033000,1712700633341,-500.0,0.00020596,2,"2024-04-09T22:10:33.341",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033001,1712700633352,-500.0,0.00020596,2,"2024-04-09T22:10:33.352",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033002,1712700633361,-527.77,0.00020596,2,"2024-04-09T22:10:33.361",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033003,1712700633371,-500.0,0.00020596,2,"2024-04-09T22:10:33.371",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033004,1712700633379,-603661.26923582,0.00020596,2,"2024-04-09T22:10:33.379",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033005,1712700633390,-500.0,0.00020596,2,"2024-04-09T22:10:33.390",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033006,1712700633399,-500.0,0.00020597,2,"2024-04-09T22:10:33.399",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033007,1712700633410,-500.0,0.00020597,2,"2024-04-09T22:10:33.410",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033008,1712700633419,-500.0,0.00020597,2,"2024-04-09T22:10:33.419",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033009,1712700633429,-500.0,0.00020597,2,"2024-04-09T22:10:33.429",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033010,1712700633440,-500.0,0.00020597,2,"2024-04-09T22:10:33.440",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033011,1712700633451,-500.0,0.00020597,2,"2024-04-09T22:10:33.451",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033012,1712700633461,-500.0,0.00020597,2,"2024-04-09T22:10:33.461",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033013,1712700633470,-165.2821382,0.00020598,2,"2024-04-09T22:10:33.470",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033014,1712700633479,-73508.19093163,0.00020598,2,"2024-04-09T22:10:33.479",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033015,1712700633509,-5438.39379598,0.00020598,2,"2024-04-09T22:10:33.509",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033016,1712700633538,-1925.70000001,0.00020598,2,"2024-04-09T22:10:33.538",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033017,1712700633551,-2437.6704,0.00020598,2,"2024-04-09T22:10:33.551",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033018,1712700633574,-303203.57815661,0.00020598,2,"2024-04-09T22:10:33.574",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033019,1712700633583,-370.28956452,0.00020599,2,"2024-04-09T22:10:33.583",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033020,1712700633592,-8739.96348385,0.000206,3,"2024-04-09T22:10:33.592",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033021,1712700633612,-1784.02294208,0.000206,3,"2024-04-09T22:10:33.612",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033022,1712700633639,-299.99,0.000206,3,"2024-04-09T22:10:33.639",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033023,1712700636234,-360.51,0.00024329,15,"2024-04-09T22:10:36.234",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033024,1712700636262,-150.0,0.00024689,10,"2024-04-09T22:10:36.262",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033025,1712700636294,-360.51,0.00027068,15,"2024-04-09T22:10:36.294",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033026,1712700636320,-3973.08,0.00027798,10,"2024-04-09T22:10:36.320",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033027,1712700636343,-1996.2609912,0.00028,29,"2024-04-09T22:10:36.343",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033028,1712700636368,-1200.0,0.00029,30,"2024-04-09T22:10:36.368",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033029,1712700636395,-571.13168457,0.00029497,30,"2024-04-09T22:10:36.395",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033030,1712700636418,-360.51,0.00029808,15,"2024-04-09T22:10:36.418",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033031,1712700636444,-100000.0,0.0003,20,"2024-04-09T22:10:36.444",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033032,1712700636466,-2400.0,0.0003,31,"2024-04-09T22:10:36.466",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033033,1712700636492,-150.0,0.00030566,120,"2024-04-09T22:10:36.492",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033034,1712700636515,-150.0,0.00030748,120,"2024-04-09T22:10:36.515",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033035,1712700636551,-100000.0,0.00031,21,"2024-04-09T22:10:36.551",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033036,1712700636575,-1800.0,0.00031,32,"2024-04-09T22:10:36.575",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033037,1712700637465,-150.0,0.00031027,120,"2024-04-09T22:10:37.465",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033038,1712700637492,-150.0,0.00031309,120,"2024-04-09T22:10:37.492",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033039,1712700637515,-249.05332672,0.000314,30,"2024-04-09T22:10:37.515",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033040,1712700637542,-150.0,0.000316,120,"2024-04-09T22:10:37.542",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033041,1712700637564,-600.0,0.000316,120,"2024-04-09T22:10:37.564",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033044,1712700638128,-3293.0,0.00031781,30,"2024-04-09T22:10:38.128",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033047,1712700638152,-170.753536,0.00031781,14,"2024-04-09T22:10:38.152",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033048,1712700638176,-572.06378384,0.00031793,30,"2024-04-09T22:10:38.176",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033049,1712700638213,-150.0,0.00031839,120,"2024-04-09T22:10:38.213",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033050,1712700638240,-150.0,0.0003188,120,"2024-04-09T22:10:38.240",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033052,1712700638267,-100000.0,0.00032,22,"2024-04-09T22:10:38.267",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033054,1712700638291,-1800.0,0.00032,33,"2024-04-09T22:10:38.291",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033055,1712700638317,-175703.04296509,0.000321,14,"2024-04-09T22:10:38.317",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033056,1712700638340,-150.0,0.00032282,120,"2024-04-09T22:10:38.340",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033057,1712700638363,-150.0,0.00032481,120,"2024-04-09T22:10:38.363",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033058,1712700638386,-360.51,0.00032548,15,"2024-04-09T22:10:38.386",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033059,1712700638409,-150.0,0.00032579,120,"2024-04-09T22:10:38.409",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033060,1712700638431,-170.753536,0.00032603,14,"2024-04-09T22:10:38.431",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033061,1712700638454,-150.0,0.00032683,120,"2024-04-09T22:10:38.454",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033062,1712700638479,-150.0,0.00032889,120,"2024-04-09T22:10:38.479",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033063,1712700638505,-100000.0,0.00033,23,"2024-04-09T22:10:38.505",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033064,1712700638529,-200.0,0.00033182,10,"2024-04-09T22:10:38.529",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033065,1712700638555,-1000.0,0.00033182,10,"2024-04-09T22:10:38.555",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033066,1712700638578,-500.0,0.00033182,10,"2024-04-09T22:10:38.578",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033067,1712700638600,-200.0,0.00033182,10,"2024-04-09T22:10:38.600",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033068,1712700638629,-100000.0,0.00034,24,"2024-04-09T22:10:38.629",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033069,1712700638650,-2321.53939361,0.00034,15,"2024-04-09T22:10:38.650",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033070,1712700638673,-150.0,0.00034529,120,"2024-04-09T22:10:38.673",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033071,1712700638695,-150.0,0.00034548,10,"2024-04-09T22:10:38.695",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033072,1712700638718,-152.82292334,0.00034815,10,"2024-04-09T22:10:38.718",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033073,1712700638739,-1243.07024947,0.0003489,10,"2024-04-09T22:10:38.739",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033078,1712700638764,-100000.0,0.00035,25,"2024-04-09T22:10:38.764",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033082,1712700638785,-263.48933036,0.00035,120,"2024-04-09T22:10:38.785",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033083,1712700638809,-150.0,0.00035162,120,"2024-04-09T22:10:38.809",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033084,1712700638832,-360.51,0.00035288,15,"2024-04-09T22:10:38.832",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033085,1712700638856,-152.82292334,0.00035815,14,"2024-04-09T22:10:38.856",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033086,1712700638879,-180.0,0.0003593,28,"2024-04-09T22:10:38.879",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033087,1712700638903,-100000.0,0.00036,26,"2024-04-09T22:10:38.903",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033088,1712700638926,-566.6197502,0.00036,50,"2024-04-09T22:10:38.926",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033089,1712700638950,-150.0,0.00036558,120,"2024-04-09T22:10:38.950",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033090,1712700638972,-152.82292334,0.00036815,19,"2024-04-09T22:10:38.972",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033091,1712700638994,-300.0,0.000369,10,"2024-04-09T22:10:38.994",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033092,1712700639018,-93915.12268292,0.00037,27,"2024-04-09T22:10:39.018",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033093,1712700639141,-451.55806917,0.000206,3,"2024-04-09T22:10:39.141",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033094,1712700639152,-321702.92209635,0.000206,3,"2024-04-09T22:10:39.152",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033095,1712700639161,-3469.54942438,0.00020631,2,"2024-04-09T22:10:39.161",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033096,1712700639170,-1385.16773249,0.00020631,2,"2024-04-09T22:10:39.170",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033097,1712700639180,-3469.54942438,0.00020676,2,"2024-04-09T22:10:39.180",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033098,1712700639189,-1385.16773249,0.00020676,2,"2024-04-09T22:10:39.189",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033099,1712700639197,-165.2821382,0.00020699,2,"2024-04-09T22:10:39.197",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033100,1712700639206,-3469.54942438,0.0002072,2,"2024-04-09T22:10:39.206",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033101,1712700639215,-1385.16773249,0.0002072,2,"2024-04-09T22:10:39.215",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033102,1712700639224,-3469.54942438,0.00020765,2,"2024-04-09T22:10:39.224",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033103,1712700639234,-1385.16773249,0.00020765,2,"2024-04-09T22:10:39.234",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033104,1712700639243,-41024.1842,0.00020798,2,"2024-04-09T22:10:39.243",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033105,1712700639252,-245000.0,0.00020798,2,"2024-04-09T22:10:39.252",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033106,1712700639261,-1000.0,0.00020798,2,"2024-04-09T22:10:39.261",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033107,1712700639270,-165.2821382,0.00020799,2,"2024-04-09T22:10:39.270",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033108,1712700639278,-3469.54942438,0.0002081,2,"2024-04-09T22:10:39.278",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033109,1712700639287,-3469.54942438,0.00020855,2,"2024-04-09T22:10:39.287",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033110,1712700639297,-500.0,0.00020856,2,"2024-04-09T22:10:39.297",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033111,1712700639306,-393.17981628,0.00020856,2,"2024-04-09T22:10:39.306",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033112,1712700639316,-500.0,0.00020856,2,"2024-04-09T22:10:39.316",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033113,1712700639324,-250.29357161,0.00020856,2,"2024-04-09T22:10:39.324",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033114,1712700639334,-500.0,0.00020858,2,"2024-04-09T22:10:39.334",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033115,1712700639342,-500.0,0.00020858,2,"2024-04-09T22:10:39.342",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033116,1712700639352,-500.0,0.00020858,2,"2024-04-09T22:10:39.352",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033117,1712700639361,-500.0,0.00020858,2,"2024-04-09T22:10:39.361",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033118,1712700639369,-500.0,0.00020858,2,"2024-04-09T22:10:39.369",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033119,1712700639378,-500.0,0.0002087,2,"2024-04-09T22:10:39.378",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033120,1712700639387,-500.0,0.0002087,2,"2024-04-09T22:10:39.387",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033121,1712700639396,-500.0,0.0002087,2,"2024-04-09T22:10:39.396",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033122,1712700639405,-870.28,0.0002087,2,"2024-04-09T22:10:39.405",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033123,1712700639414,-500.0,0.0002087,2,"2024-04-09T22:10:39.414",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033124,1712700639423,-500.0,0.0002087,2,"2024-04-09T22:10:39.423",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033125,1712700639432,-500.0,0.0002087,2,"2024-04-09T22:10:39.432",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033126,1712700639441,-500.0,0.00020871,2,"2024-04-09T22:10:39.441",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033127,1712700639450,-500.0,0.00020871,2,"2024-04-09T22:10:39.450",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033128,1712700639458,-200.24445717,0.00020894,2,"2024-04-09T22:10:39.458",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033129,1712700639468,-4178.9773,0.00020895,2,"2024-04-09T22:10:39.468",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033130,1712700639477,-3689.6838,0.00020895,2,"2024-04-09T22:10:39.477",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033131,1712700639486,-1221.09298902,0.00020899,2,"2024-04-09T22:10:39.486",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033132,1712700639495,-1221.09298902,0.00020899,2,"2024-04-09T22:10:39.495",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033133,1712700639504,-1221.09298902,0.000209,2,"2024-04-09T22:10:39.504",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033134,1712700639513,-1221.09298902,0.000209,2,"2024-04-09T22:10:39.513",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033135,1712700639523,-3469.54942438,0.000209,2,"2024-04-09T22:10:39.523",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033136,1712700639537,-295.16763988,0.000209,2,"2024-04-09T22:10:39.537",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033137,1712700639546,-167.47271617,0.000209,2,"2024-04-09T22:10:39.546",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033138,1712700639555,-789.79220012,0.000209,2,"2024-04-09T22:10:39.555",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033139,1712700639564,-3437.42598129,0.000209,3,"2024-04-09T22:10:39.564",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033140,1712700639575,-248.3962685,0.000209,2,"2024-04-09T22:10:39.575",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033141,1712700639584,-165.2821382,0.000209,2,"2024-04-09T22:10:39.584",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033142,1712700639593,-167.53974831,0.000209,2,"2024-04-09T22:10:39.593",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033143,1712700639602,-314.041007,0.00020944,3,"2024-04-09T22:10:39.602",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033144,1712700639612,-314.041007,0.00020944,3,"2024-04-09T22:10:39.612",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033145,1712700639621,-314.041007,0.00020944,3,"2024-04-09T22:10:39.621",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033146,1712700639786,-157.041007,0.00020944,2,"2024-04-09T22:10:39.786",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033147,1712700639808,-314.041007,0.00020954,2,"2024-04-09T22:10:39.808",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033148,1712700639820,-314.041007,0.00020954,2,"2024-04-09T22:10:39.820",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033149,1712700639829,-314.041007,0.00020954,2,"2024-04-09T22:10:39.829",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033150,1712700639839,-314.041007,0.00020954,2,"2024-04-09T22:10:39.839",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033151,1712700639848,-314.041007,0.00020954,2,"2024-04-09T22:10:39.848",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033152,1712700639858,-314.041007,0.00020954,3,"2024-04-09T22:10:39.858",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033153,1712700639867,-314.041007,0.00020954,3,"2024-04-09T22:10:39.867",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033154,1712700639876,-314.041007,0.00020954,3,"2024-04-09T22:10:39.876",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033155,1712700639886,-314.041007,0.00020954,3,"2024-04-09T22:10:39.886",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033156,1712700639895,-314.041007,0.00020954,3,"2024-04-09T22:10:39.895",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033157,1712700639904,-800.0,0.00020959,2,"2024-04-09T22:10:39.904",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033158,1712700639914,-471.041007,0.00020964,3,"2024-04-09T22:10:39.914",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033159,1712700639923,-471.041007,0.00020964,3,"2024-04-09T22:10:39.923",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033160,1712700639932,-471.041007,0.00020964,3,"2024-04-09T22:10:39.932",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033161,1712700639942,-471.041007,0.00020964,3,"2024-04-09T22:10:39.942",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033162,1712700639951,-471.041007,0.00020964,3,"2024-04-09T22:10:39.951",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033163,1712700639961,-314.041007,0.00020964,2,"2024-04-09T22:10:39.961",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033164,1712700639971,-314.041007,0.00020964,2,"2024-04-09T22:10:39.971",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033165,1712700639980,-314.041007,0.00020964,2,"2024-04-09T22:10:39.980",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033166,1712700639990,-314.041007,0.00020964,2,"2024-04-09T22:10:39.990",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033167,1712700639999,-314.041007,0.00020964,2,"2024-04-09T22:10:39.999",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033168,1712700640008,-471.041007,0.00020974,2,"2024-04-09T22:10:40.008",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033169,1712700640018,-471.041007,0.00020974,2,"2024-04-09T22:10:40.018",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033170,1712700640027,-471.041007,0.00020974,2,"2024-04-09T22:10:40.027",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033171,1712700640036,-471.041007,0.00020974,2,"2024-04-09T22:10:40.036",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033172,1712700640045,-471.041007,0.00020974,2,"2024-04-09T22:10:40.045",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033173,1712700640055,-471.041007,0.00020974,3,"2024-04-09T22:10:40.055",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033174,1712700640064,-471.041007,0.00020974,3,"2024-04-09T22:10:40.064",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033175,1712700640074,-471.041007,0.00020974,3,"2024-04-09T22:10:40.074",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033176,1712700640083,-471.041007,0.00020974,3,"2024-04-09T22:10:40.083",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033177,1712700640093,-471.041007,0.00020974,3,"2024-04-09T22:10:40.093",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033178,1712700640102,-450.22817949,0.00020978,2,"2024-04-09T22:10:40.102",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033179,1712700640111,-471.041007,0.00020984,3,"2024-04-09T22:10:40.111",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033180,1712700640121,-471.041007,0.00020984,3,"2024-04-09T22:10:40.121",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033181,1712700640130,-471.041007,0.00020984,3,"2024-04-09T22:10:40.130",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033182,1712700640140,-471.041007,0.00020984,3,"2024-04-09T22:10:40.140",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033183,1712700640150,-471.041007,0.00020984,3,"2024-04-09T22:10:40.150",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033184,1712700640160,-471.041007,0.00020984,2,"2024-04-09T22:10:40.160",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033185,1712700640170,-471.041007,0.00020984,2,"2024-04-09T22:10:40.170",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033186,1712700640179,-471.041007,0.00020984,2,"2024-04-09T22:10:40.179",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033187,1712700640188,-471.041007,0.00020984,2,"2024-04-09T22:10:40.188",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033188,1712700640198,-471.041007,0.00020984,2,"2024-04-09T22:10:40.198",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033189,1712700640208,-425.50779126,0.00020987,2,"2024-04-09T22:10:40.208",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033190,1712700640218,-288.3261537,0.00020993,2,"2024-04-09T22:10:40.218",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033191,1712700640227,-10759.65,0.00020993,2,"2024-04-09T22:10:40.227",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033192,1712700640237,-496.28362288,0.00020994,2,"2024-04-09T22:10:40.237",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033193,1712700640247,-471.041007,0.00020994,2,"2024-04-09T22:10:40.247",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033195,1712700640256,-471.041007,0.00020994,2,"2024-04-09T22:10:40.256",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033197,1712700640266,-471.041007,0.00020994,2,"2024-04-09T22:10:40.266",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033199,1712700640275,-471.041007,0.00020994,2,"2024-04-09T22:10:40.275",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033200,1712700640285,-471.041007,0.00020994,2,"2024-04-09T22:10:40.285",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033201,1712700640294,-471.041007,0.00020994,2,"2024-04-09T22:10:40.294",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033202,1712700640304,-471.041007,0.00020994,3,"2024-04-09T22:10:40.304",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033203,1712700640314,-471.041007,0.00020994,3,"2024-04-09T22:10:40.314",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033204,1712700640322,-471.041007,0.00020994,3,"2024-04-09T22:10:40.322",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033205,1712700640331,-471.041007,0.00020994,3,"2024-04-09T22:10:40.331",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033206,1712700640340,-471.041007,0.00020994,3,"2024-04-09T22:10:40.340",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033207,1712700640349,-471.041007,0.00020994,3,"2024-04-09T22:10:40.349",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033208,1712700640358,-155.38576501,0.00020994,2,"2024-04-09T22:10:40.358",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033209,1712700640367,-243.00528995,0.00020994,2,"2024-04-09T22:10:40.367",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033210,1712700640376,-403.37993888,0.00020995,2,"2024-04-09T22:10:40.376",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033211,1712700640385,-239610.28750131,0.00020995,2,"2024-04-09T22:10:40.385",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033212,1712700640394,-155.0,0.00020997,2,"2024-04-09T22:10:40.394",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033213,1712700640404,-500.0,0.00020997,2,"2024-04-09T22:10:40.404",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033214,1712700640413,-263.09163061,0.00020997,2,"2024-04-09T22:10:40.413",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033215,1712700640422,-624.05493274,0.00020997,2,"2024-04-09T22:10:40.422",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033216,1712700640431,-324.15162815,0.00020997,2,"2024-04-09T22:10:40.431",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033217,1712700640440,-3371.01446939,0.00020997,2,"2024-04-09T22:10:40.440",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033218,1712700640450,-301.81309237,0.00020997,2,"2024-04-09T22:10:40.450",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033219,1712700640459,-6205.10762654,0.00020997,2,"2024-04-09T22:10:40.459",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033220,1712700640469,-409.13285857,0.00020997,2,"2024-04-09T22:10:40.469",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033221,1712700640478,-1060.5528907,0.00020997,2,"2024-04-09T22:10:40.478",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033222,1712700640488,-640.08300789,0.00020997,2,"2024-04-09T22:10:40.488",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033223,1712700640497,-735.98049015,0.00020997,2,"2024-04-09T22:10:40.497",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033224,1712700640506,-200.47564953,0.00020997,2,"2024-04-09T22:10:40.506",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033225,1712700640516,-801.65589439,0.00020997,2,"2024-04-09T22:10:40.516",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033226,1712700640526,-3026.00338451,0.00020998,2,"2024-04-09T22:10:40.526",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033227,1712700640546,-219825.3896504,0.00020999,2,"2024-04-09T22:10:40.546",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033228,1712700640559,-286427.66994895,0.00021,2,"2024-04-09T22:10:40.559",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033229,1712700640568,-3221434.32285825,0.00021,2,"2024-04-09T22:10:40.568",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033230,1712700640727,-178.52657089,0.000209,2,"2024-04-09T22:10:40.727",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033231,1712700640737,-1378.74729276,0.00021,2,"2024-04-09T22:10:40.737",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033232,1712700640757,-301.63553316,0.00021,2,"2024-04-09T22:10:40.757",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033247,1712700643361,-1385.16773249,0.0002081,2,"2024-04-09T22:10:43.361",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033248,1712700643371,-768800.16391937,0.00021,2,"2024-04-09T22:10:43.371",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033249,1712700644216,-4691.57686489,0.00021,2,"2024-04-09T22:10:44.216",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033251,1712700644384,-7576.4,0.00029711,10,"2024-04-09T22:10:44.384",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033254,1712700644446,-170.753536,0.00033425,14,"2024-04-09T22:10:44.446",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033256,1712700644473,-170.753536,0.00034247,14,"2024-04-09T22:10:44.473",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033257,1712700644495,-170.753536,0.00035068,14,"2024-04-09T22:10:44.495",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033258,1712700644520,-170.753536,0.0003589,14,"2024-04-09T22:10:44.520",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033259,1712700644547,-6084.87731708,0.00037,27,"2024-04-09T22:10:44.547",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033260,1712700644570,-150.0,0.00037413,120,"2024-04-09T22:10:44.570",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033261,1712700644595,-150.0,0.00037531,120,"2024-04-09T22:10:44.595",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033262,1712700644618,-150.0,0.00037702,120,"2024-04-09T22:10:44.618",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033263,1712700644639,-329.0,0.0003772,31,"2024-04-09T22:10:44.639",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033264,1712700644660,-152.82292334,0.00037815,23,"2024-04-09T22:10:44.660",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033265,1712700644682,-300.0,0.000379,11,"2024-04-09T22:10:44.682",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033266,1712700644706,-3798.1824416,0.000379,11,"2024-04-09T22:10:44.706",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033267,1712700644731,-100000.0,0.00038,28,"2024-04-09T22:10:44.731",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033268,1712700644753,-223.31942443,0.00038,30,"2024-04-09T22:10:44.753",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033269,1712700644775,-650.0,0.00038,55,"2024-04-09T22:10:44.775",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033270,1712700644798,-360.51,0.00038027,15,"2024-04-09T22:10:44.798",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033271,1712700644822,-150.0,0.00038124,120,"2024-04-09T22:10:44.822",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033272,1712700644844,-150.0,0.00038647,120,"2024-04-09T22:10:44.844",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033273,1712700644867,-1208.0,0.00038694,30,"2024-04-09T22:10:44.867",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033274,1712700644890,-150.0,0.00038784,120,"2024-04-09T22:10:44.890",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033275,1712700644912,-152.82292334,0.00038815,27,"2024-04-09T22:10:44.912",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033276,1712700644934,-5814.18255218,0.000389,15,"2024-04-09T22:10:44.934",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033277,1712700644956,-300.0,0.000389,12,"2024-04-09T22:10:44.956",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033278,1712700644981,-100000.0,0.00039,29,"2024-04-09T22:10:44.981",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033279,1712700645003,-3262.6890104,0.00039,30,"2024-04-09T22:10:45.003",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033280,1712700645025,-151.0,0.00039,14,"2024-04-09T22:10:45.025",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033281,1712700645047,-151.0,0.00039,14,"2024-04-09T22:10:45.047",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033282,1712700645070,-150.0,0.0003917,120,"2024-04-09T22:10:45.070",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033283,1712700645093,-150.0,0.00039422,120,"2024-04-09T22:10:45.093",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033284,1712700645116,-152.82292334,0.00039815,32,"2024-04-09T22:10:45.116",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033285,1712700645138,-300.0,0.000399,13,"2024-04-09T22:10:45.138",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033286,1712700645163,-200000.0,0.0004,40,"2024-04-09T22:10:45.163",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033287,1712700645189,-477.12749073,0.0004,30,"2024-04-09T22:10:45.189",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033288,1712700645213,-1573.06048074,0.0004,60,"2024-04-09T22:10:45.213",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033289,1712700645234,-619.05613091,0.0004,30,"2024-04-09T22:10:45.234",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033290,1712700645256,-679.61082048,0.0004,30,"2024-04-09T22:10:45.256",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033291,1712700645277,-366.77636559,0.0004,30,"2024-04-09T22:10:45.277",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033292,1712700645297,-922.31939213,0.0004,30,"2024-04-09T22:10:45.297",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033293,1712700645319,-1121.71942111,0.0004,120,"2024-04-09T22:10:45.319",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033294,1712700645341,-3000.0,0.0004,10,"2024-04-09T22:10:45.341",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033295,1712700645363,-950.0,0.0004,60,"2024-04-09T22:10:45.363",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033296,1712700645385,-150.0,0.0004006,120,"2024-04-09T22:10:45.385",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033297,1712700645408,-150.0,0.0004023,120,"2024-04-09T22:10:45.408",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033298,1712700645431,-150.0,0.00040395,120,"2024-04-09T22:10:45.431",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033299,1712700645453,-187.0,0.00040415,28,"2024-04-09T22:10:45.453",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033300,1712700645476,-150.0,0.00040543,120,"2024-04-09T22:10:45.476",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033301,1712700645498,-200.0,0.00040572,15,"2024-04-09T22:10:45.498",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033302,1712700645521,-1000.0,0.00040572,15,"2024-04-09T22:10:45.521",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033303,1712700645548,-500.0,0.00040572,20,"2024-04-09T22:10:45.548",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033304,1712700645575,-360.51,0.00040767,15,"2024-04-09T22:10:45.575",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033305,1712700645599,-500.0,0.0004078,10,"2024-04-09T22:10:45.599",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033306,1712700645621,-500.0,0.0004078,10,"2024-04-09T22:10:45.621",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033307,1712700645644,-500.0,0.0004078,10,"2024-04-09T22:10:45.644",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033308,1712700645666,-500.0,0.0004078,10,"2024-04-09T22:10:45.666",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033309,1712700645688,-1100.0,0.0004078,10,"2024-04-09T22:10:45.688",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033310,1712700645712,-394.0,0.000409,16,"2024-04-09T22:10:45.712",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033311,1712700645734,-150.0,0.000409,16,"2024-04-09T22:10:45.734",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033312,1712700645756,-394.0,0.000409,16,"2024-04-09T22:10:45.756",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033313,1712700645777,-788.0,0.000409,16,"2024-04-09T22:10:45.777",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033314,1712700645799,-788.0,0.000409,16,"2024-04-09T22:10:45.799",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033315,1712700645823,-300.0,0.000409,15,"2024-04-09T22:10:45.823",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033316,1712700645997,-187.0,0.000409,27,"2024-04-09T22:10:45.997",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033317,1712700646019,-481.0,0.000409,27,"2024-04-09T22:10:46.019",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033320,1712700646042,-150.0,0.00040975,120,"2024-04-09T22:10:46.042",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033324,1712700646067,-200000.0,0.00041,41,"2024-04-09T22:10:46.067",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033327,1712700646093,-440.74,0.00041,120,"2024-04-09T22:10:46.093",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033328,1712700646115,-1053.65884103,0.00041062,120,"2024-04-09T22:10:46.115",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033329,1712700646138,-1000.0,0.00041096,30,"2024-04-09T22:10:46.138",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033330,1712700646159,-500.0,0.00041096,30,"2024-04-09T22:10:46.159",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033331,1712700646182,-187.0,0.00041275,28,"2024-04-09T22:10:46.182",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033332,1712700646204,-500.0,0.00041328,30,"2024-04-09T22:10:46.204",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033333,1712700646225,-500.0,0.00041328,30,"2024-04-09T22:10:46.225",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033334,1712700646247,-1100.0,0.00041328,30,"2024-04-09T22:10:46.247",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033335,1712700646270,-150.0,0.00041369,120,"2024-04-09T22:10:46.270",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033336,1712700646292,-150.0,0.00041392,120,"2024-04-09T22:10:46.292",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033337,1712700646313,-500.0,0.00041602,30,"2024-04-09T22:10:46.313",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033338,1712700646335,-367.25103129,0.00041712,30,"2024-04-09T22:10:46.335",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033339,1712700646357,-10000.0,0.000418,12,"2024-04-09T22:10:46.357",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033340,1712700646379,-150.0,0.00041825,120,"2024-04-09T22:10:46.379",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033341,1712700646401,-500.0,0.00041876,30,"2024-04-09T22:10:46.401",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033342,1712700646422,-1100.0,0.00041876,30,"2024-04-09T22:10:46.422",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033343,1712700646443,-500.0,0.00041876,30,"2024-04-09T22:10:46.443",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033344,1712700646465,-500.0,0.00041876,30,"2024-04-09T22:10:46.465",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033345,1712700646486,-150.0,0.000419,17,"2024-04-09T22:10:46.486",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033346,1712700646509,-150.0,0.00041952,120,"2024-04-09T22:10:46.509",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033347,1712700646535,-200000.0,0.00042,42,"2024-04-09T22:10:46.535",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033348,1712700646561,-72358.97659367,0.00042,30,"2024-04-09T22:10:46.561",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033349,1712700646585,-151.047347,0.00042,25,"2024-04-09T22:10:46.585",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033350,1712700646608,-950.0,0.00042,65,"2024-04-09T22:10:46.608",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033351,1712700646632,-151.0,0.00042,14,"2024-04-09T22:10:46.632",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033352,1712700646653,-1030.0,0.00042011,30,"2024-04-09T22:10:46.653",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033353,1712700646675,-187.0,0.00042135,28,"2024-04-09T22:10:46.675",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033354,1712700646697,-500.0,0.0004215,30,"2024-04-09T22:10:46.697",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033355,1712700646719,-500.0,0.00042424,30,"2024-04-09T22:10:46.719",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033356,1712700646741,-1100.0,0.00042424,30,"2024-04-09T22:10:46.741",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033357,1712700646763,-508.03723738,0.00042424,30,"2024-04-09T22:10:46.763",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033358,1712700646785,-500.0,0.00042424,30,"2024-04-09T22:10:46.785",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033359,1712700646806,-500.0,0.00042698,30,"2024-04-09T22:10:46.806",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033360,1712700646830,-10000.0,0.000429,12,"2024-04-09T22:10:46.830",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033361,1712700646852,-178.70401108,0.000429,30,"2024-04-09T22:10:46.852",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033362,1712700646874,-150.0,0.000429,18,"2024-04-09T22:10:46.874",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033363,1712700646895,-500.0,0.00042972,30,"2024-04-09T22:10:46.895",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033364,1712700646916,-1100.0,0.00042972,30,"2024-04-09T22:10:46.916",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033365,1712700646938,-500.0,0.00042972,30,"2024-04-09T22:10:46.938",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033366,1712700646960,-150.0,0.00042986,120,"2024-04-09T22:10:46.960",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033367,1712700646981,-187.0,0.00042994,28,"2024-04-09T22:10:46.981",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033368,1712700647005,-37159.76117715,0.00043,43,"2024-04-09T22:10:47.005",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033369,1712700647280,-500.0,0.00020582,2,"2024-04-09T22:10:47.280",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033370,1712700647290,-500.0,0.00020596,2,"2024-04-09T22:10:47.290",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033371,1712700647299,-637.78,0.00020596,2,"2024-04-09T22:10:47.299",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033372,1712700647309,-3315.18797008,0.00021,2,"2024-04-09T22:10:47.309",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033373,1712700647330,-2411.98162898,0.00021,2,"2024-04-09T22:10:47.330",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033374,1712700647342,-308.8565,0.00021,2,"2024-04-09T22:10:47.342",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033375,1712700651177,-6313.67,0.0003069,10,"2024-04-09T22:10:51.177",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033376,1712700651231,-1243.07024947,0.0003489,10,"2024-04-09T22:10:51.231",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033377,1712700651258,-170.753536,0.00036712,14,"2024-04-09T22:10:51.258",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033378,1712700651284,-151.0,0.00039,14,"2024-04-09T22:10:51.284",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033379,1712700651318,-151.0,0.00042,14,"2024-04-09T22:10:51.318",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033380,1712700651341,-151.0,0.00042,14,"2024-04-09T22:10:51.341",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033381,1712700651367,-162840.23882285,0.00043,43,"2024-04-09T22:10:51.367",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033382,1712700651389,-656.73883527,0.00043,120,"2024-04-09T22:10:51.389",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033383,1712700651410,-178.04,0.00043014,14,"2024-04-09T22:10:51.410",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033384,1712700651433,-150.0,0.00043035,120,"2024-04-09T22:10:51.433",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033385,1712700651455,-1129.7220233,0.000431,12,"2024-04-09T22:10:51.455",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033386,1712700651489,-500.0,0.00043246,30,"2024-04-09T22:10:51.489",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033387,1712700651548,-150.0,0.00043394,120,"2024-04-09T22:10:51.548",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033388,1712700651570,-10000.0,0.000435,12,"2024-04-09T22:10:51.570",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033389,1712700651594,-360.51,0.00043507,15,"2024-04-09T22:10:51.594",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033390,1712700651616,-1100.0,0.0004352,30,"2024-04-09T22:10:51.616",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033391,1712700651640,-500.0,0.0004352,30,"2024-04-09T22:10:51.640",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033392,1712700651664,-500.0,0.0004352,30,"2024-04-09T22:10:51.664",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033393,1712700651687,-150.0,0.00043644,120,"2024-04-09T22:10:51.687",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033394,1712700651712,-150.0,0.0004371,120,"2024-04-09T22:10:51.712",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033395,1712700651737,-150.0,0.00043787,120,"2024-04-09T22:10:51.737",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033396,1712700651761,-500.0,0.00043794,30,"2024-04-09T22:10:51.761",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033397,1712700651785,-500.0,0.00043836,14,"2024-04-09T22:10:51.785",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033398,1712700651808,-187.0,0.00043854,28,"2024-04-09T22:10:51.808",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033399,1712700651832,-289.0,0.000439,20,"2024-04-09T22:10:51.832",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033400,1712700651856,-153.58837516,0.0004394,21,"2024-04-09T22:10:51.856",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033401,1712700651880,-150.0,0.0004399,120,"2024-04-09T22:10:51.880",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033402,1712700651905,-200000.0,0.00044,44,"2024-04-09T22:10:51.905",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033403,1712700651929,-1463.09565674,0.00044,30,"2024-04-09T22:10:51.929",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033404,1712700651951,-3800.0,0.00044,120,"2024-04-09T22:10:51.951",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033405,1712700651974,-1728.60867,0.00044,44,"2024-04-09T22:10:51.974",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033406,1712700651997,-850.0,0.00044,70,"2024-04-09T22:10:51.997",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033407,1712700652019,-500.0,0.00044068,30,"2024-04-09T22:10:52.019",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033408,1712700652041,-1100.0,0.00044068,30,"2024-04-09T22:10:52.041",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033409,1712700652215,-475.60794912,0.00044068,30,"2024-04-09T22:10:52.215",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033410,1712700652240,-1030.0,0.00044223,30,"2024-04-09T22:10:52.240",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033411,1712700652264,-150.0,0.00044317,120,"2024-04-09T22:10:52.264",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033412,1712700652287,-500.0,0.00044342,30,"2024-04-09T22:10:52.287",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033413,1712700652311,-150.0,0.00044426,120,"2024-04-09T22:10:52.311",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033414,1712700652336,-250.0,0.000445,14,"2024-04-09T22:10:52.336",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033415,1712700652364,-1100.0,0.00044616,30,"2024-04-09T22:10:52.364",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033416,1712700652390,-500.0,0.00044616,30,"2024-04-09T22:10:52.390",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033417,1712700652418,-187.0,0.00044714,28,"2024-04-09T22:10:52.418",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033418,1712700652445,-150.88338079,0.0004482,20,"2024-04-09T22:10:52.445",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033419,1712700652471,-500.0,0.0004489,30,"2024-04-09T22:10:52.471",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033420,1712700652498,-1023.38990111,0.000449,120,"2024-04-09T22:10:52.498",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033421,1712700652524,-1000.0,0.00044999,120,"2024-04-09T22:10:52.524",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033422,1712700652550,-200000.0,0.00045,45,"2024-04-09T22:10:52.550",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033423,1712700652573,-2219.53499531,0.00045,14,"2024-04-09T22:10:52.573",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033424,1712700652599,-392846.54760488,0.00045,30,"2024-04-09T22:10:52.599",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033425,1712700657399,1743.70839054,0.00015749,2,"2024-04-09T22:10:57.399",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033426,1712700659539,-572.06378384,0.00031793,30,"2024-04-09T22:10:59.539",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033427,1712700659588,-170.753536,0.00037534,14,"2024-04-09T22:10:59.588",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033428,1712700659613,-170.753536,0.00038356,14,"2024-04-09T22:10:59.613",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033429,1712700659637,-170.753536,0.00039178,14,"2024-04-09T22:10:59.637",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033430,1712700659662,-1573.06048074,0.0004,60,"2024-04-09T22:10:59.662",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033431,1712700659697,-150.0,0.00044426,30,"2024-04-09T22:10:59.697",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033432,1712700659721,-169695.97725921,0.00045,30,"2024-04-09T22:10:59.721",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033433,1712700659743,-1570.75682451,0.00045,120,"2024-04-09T22:10:59.743",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033434,1712700659765,-5470.0,0.00045,90,"2024-04-09T22:10:59.765",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033435,1712700659787,-19036.0,0.00045,90,"2024-04-09T22:10:59.787",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033436,1712700659809,-150.0,0.00045,85,"2024-04-09T22:10:59.809",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033437,1712700659832,-2110.0,0.00045,15,"2024-04-09T22:10:59.832",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033438,1712700659854,-452.999997,0.00045,120,"2024-04-09T22:10:59.854",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033439,1712700659876,-846.12864277,0.00045,45,"2024-04-09T22:10:59.876",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033440,1712700659899,-186.09009339,0.00045,30,"2024-04-09T22:10:59.899",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033441,1712700659921,-1572.95179141,0.00045,30,"2024-04-09T22:10:59.921",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033442,1712700659943,-151.0,0.00045,14,"2024-04-09T22:10:59.943",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033443,1712700659965,-151.0,0.00045,14,"2024-04-09T22:10:59.965",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033444,1712700659986,-155.856625,0.00045,14,"2024-04-09T22:10:59.986",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033445,1712700660007,-1754.0984,0.0004514,30,"2024-04-09T22:11:00.007",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033446,1712700660029,-500.0,0.00045164,30,"2024-04-09T22:11:00.029",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033447,1712700660051,-1100.0,0.00045164,30,"2024-04-09T22:11:00.051",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033448,1712700660075,-150.0,0.00045338,120,"2024-04-09T22:11:00.075",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033449,1712700660098,-500.0,0.00045438,30,"2024-04-09T22:11:00.098",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033450,1712700660119,-2110.0,0.000455,15,"2024-04-09T22:11:00.119",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033451,1712700660141,-151.0,0.000455,28,"2024-04-09T22:11:00.141",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033452,1712700660162,-187.0,0.00045574,28,"2024-04-09T22:11:00.162",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033453,1712700660185,-150.0,0.00045632,120,"2024-04-09T22:11:00.185",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033454,1712700660207,-500.0,0.00045712,30,"2024-04-09T22:11:00.207",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033455,1712700660229,-1100.0,0.00045712,30,"2024-04-09T22:11:00.229",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033456,1712700660251,-552.10132439,0.00045986,30,"2024-04-09T22:11:00.251",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033457,1712700660273,-1000.0,0.00045999,120,"2024-04-09T22:11:00.273",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033458,1712700660298,-200000.0,0.00046,46,"2024-04-09T22:11:00.298",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033459,1712700660320,-150.0,0.00046,96,"2024-04-09T22:11:00.320",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033460,1712700660343,-2110.0,0.00046,15,"2024-04-09T22:11:00.343",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033461,1712700660364,-1000.0,0.00046,30,"2024-04-09T22:11:00.364",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033462,1712700660385,-850.0,0.00046,75,"2024-04-09T22:11:00.385",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033463,1712700660407,-151.0,0.00046,14,"2024-04-09T22:11:00.407",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033464,1712700660429,-151.0,0.00046,14,"2024-04-09T22:11:00.429",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033465,1712700660451,-150.0,0.00046007,120,"2024-04-09T22:11:00.451",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033466,1712700660474,-360.51,0.00046247,15,"2024-04-09T22:11:00.474",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033467,1712700660496,-1004.84388158,0.0004626,30,"2024-04-09T22:11:00.496",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033468,1712700660518,-231.53052239,0.0004626,30,"2024-04-09T22:11:00.518",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033469,1712700660541,-218.0,0.0004634,30,"2024-04-09T22:11:00.541",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033470,1712700660566,-210.0,0.0004634,30,"2024-04-09T22:11:00.566",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033471,1712700660588,-2110.0,0.000465,15,"2024-04-09T22:11:00.588",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033472,1712700660610,-1030.0,0.0004655,30,"2024-04-09T22:11:00.610",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033473,1712700660635,-3802.0,0.000467,115,"2024-04-09T22:11:00.635",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033474,1712700660656,-3420.864719,0.000468,30,"2024-04-09T22:11:00.656",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033475,1712700660680,-150.0,0.00046804,120,"2024-04-09T22:11:00.680",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033476,1712700660704,-2416.0,0.00046869,120,"2024-04-09T22:11:00.704",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033477,1712700660728,-150.0,0.0004698,120,"2024-04-09T22:11:00.728",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033478,1712700660751,-1000.0,0.00046999,120,"2024-04-09T22:11:00.751",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033479,1712700660776,-200000.0,0.00047,47,"2024-04-09T22:11:00.776",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033480,1712700660800,-2915.79225346,0.00047,14,"2024-04-09T22:11:00.800",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033481,1712700660822,-39271.39125426,0.00047,30,"2024-04-09T22:11:00.822",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033482,1712700660845,-5927.0,0.00047,120,"2024-04-09T22:11:00.845",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033483,1712700660868,-200.0,0.00047,108,"2024-04-09T22:11:00.868",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033484,1712700660892,-2110.0,0.00047,15,"2024-04-09T22:11:00.892",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033485,1712700660915,-374.1866028,0.00047,120,"2024-04-09T22:11:00.915",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033486,1712700660938,-1000.0,0.00047,120,"2024-04-09T22:11:00.938",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033487,1712700660962,-168354.495,0.00047,120,"2024-04-09T22:11:00.962",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033488,1712700660985,-145071.03993625,0.00047,120,"2024-04-09T22:11:00.985",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033489,1712700681535,-4384.49,0.00030499,10,"2024-04-09T22:11:21.535",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033490,1712700681592,-870.14917463,0.0003489,10,"2024-04-09T22:11:21.592",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033491,1712700681627,-4069.92778652,0.000389,15,"2024-04-09T22:11:21.627",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033492,1712700681656,-1573.06048074,0.0004,60,"2024-04-09T22:11:21.656",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033493,1712700681694,-2271.92748307,0.00045,30,"2024-04-09T22:11:21.694",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033494,1712700681716,-653.78718153,0.00045,30,"2024-04-09T22:11:21.716",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033495,1712700681740,-679.5397308,0.00045,15,"2024-04-09T22:11:21.740",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033496,1712700681763,-1000.0,0.00046999,120,"2024-04-09T22:11:21.763",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033497,1712700681788,-23283.45506375,0.00047,120,"2024-04-09T22:11:21.788",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033498,1712700681811,-167.712,0.00047,120,"2024-04-09T22:11:21.811",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033499,1712700681834,-168354.496,0.00047,120,"2024-04-09T22:11:21.834",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033500,1712700681856,-1899.256,0.00047,120,"2024-04-09T22:11:21.856",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033501,1712700681879,-167.713,0.00047,120,"2024-04-09T22:11:21.879",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033502,1712700681902,-168354.495,0.00047,120,"2024-04-09T22:11:21.902",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033503,1712700681925,-1899.256,0.00047,120,"2024-04-09T22:11:21.925",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033504,1712700681947,-168354.496,0.00047,120,"2024-04-09T22:11:21.947",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033505,1712700681969,-1899.257,0.00047,120,"2024-04-09T22:11:21.969",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033506,1712700681992,-1899.256,0.00047,120,"2024-04-09T22:11:21.992",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033507,1712700682013,-1899.257,0.00047,120,"2024-04-09T22:11:22.013",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033508,1712700682035,-236.452425,0.00047,14,"2024-04-09T22:11:22.035",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033509,1712700682058,-151.0,0.00047,14,"2024-04-09T22:11:22.058",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033510,1712700682079,-150.389,0.00047,30,"2024-04-09T22:11:22.079",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033511,1712700682101,-393.248906,0.00047,24,"2024-04-09T22:11:22.101",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033512,1712700682124,-150.0,0.00047497,120,"2024-04-09T22:11:22.124",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033513,1712700682145,-2110.0,0.000475,15,"2024-04-09T22:11:22.145",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033514,1712700682167,-150.0,0.00047509,120,"2024-04-09T22:11:22.167",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033515,1712700682192,-150.0,0.0004761,120,"2024-04-09T22:11:22.192",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033516,1712700682215,-220.0,0.0004767,30,"2024-04-09T22:11:22.215",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033517,1712700682236,-218.0,0.0004767,30,"2024-04-09T22:11:22.236",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033518,1712700682258,-210.0,0.0004767,30,"2024-04-09T22:11:22.258",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033519,1712700682280,-218.0,0.0004767,30,"2024-04-09T22:11:22.280",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033520,1712700682302,-218.0,0.0004767,30,"2024-04-09T22:11:22.302",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033521,1712700682324,-210.0,0.0004767,30,"2024-04-09T22:11:22.324",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033522,1712700682346,-210.0,0.0004767,30,"2024-04-09T22:11:22.346",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033523,1712700682367,-210.0,0.0004767,30,"2024-04-09T22:11:22.367",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033524,1712700682389,-210.0,0.0004767,30,"2024-04-09T22:11:22.389",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033525,1712700682410,-210.0,0.0004767,30,"2024-04-09T22:11:22.410",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033526,1712700682431,-90000.0,0.0004787,120,"2024-04-09T22:11:22.431",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033527,1712700682453,-75970.0,0.0004793,120,"2024-04-09T22:11:22.453",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033528,1712700682474,-1000.0,0.00047999,120,"2024-04-09T22:11:22.474",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033529,1712700682498,-200000.0,0.00048,48,"2024-04-09T22:11:22.498",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033530,1712700682519,-301.0,0.00048,10,"2024-04-09T22:11:22.519",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033531,1712700682541,-824.29744462,0.00048,10,"2024-04-09T22:11:22.541",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033532,1712700682564,-264.71111111,0.00048,120,"2024-04-09T22:11:22.564",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033533,1712700682585,-2110.0,0.00048,15,"2024-04-09T22:11:22.585",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033534,1712700682608,-3420.864719,0.00048,30,"2024-04-09T22:11:22.608",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033535,1712700682634,-59173.44956656,0.00048,10,"2024-04-09T22:11:22.634",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033536,1712700682657,-1000.0,0.00048,120,"2024-04-09T22:11:22.657",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033537,1712700682679,-1000.0,0.00048,30,"2024-04-09T22:11:22.679",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033538,1712700682702,-800.0,0.00048,80,"2024-04-09T22:11:22.702",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033539,1712700682906,-393.248906,0.00048,25,"2024-04-09T22:11:22.906",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033540,1712700682931,-150.0,0.00048078,120,"2024-04-09T22:11:22.931",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033541,1712700682954,-719.66119983,0.000481,120,"2024-04-09T22:11:22.954",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033542,1712700682977,-1157.78655583,0.00048316,35,"2024-04-09T22:11:22.977",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033543,1712700683000,-388.02255409,0.00048316,40,"2024-04-09T22:11:23.000",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033544,1712700683025,-239.91506078,0.00048316,40,"2024-04-09T22:11:23.025",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033545,1712700683049,-150.0,0.00048333,120,"2024-04-09T22:11:23.049",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033546,1712700683072,-514.12425419,0.000484,12,"2024-04-09T22:11:23.072",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033547,1712700683094,-150.0,0.00048477,120,"2024-04-09T22:11:23.094",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033548,1712700683116,-155.90526711,0.000485,20,"2024-04-09T22:11:23.116",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033549,1712700683138,-810.39212884,0.000485,15,"2024-04-09T22:11:23.138",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033550,1712700687217,-4530.64,0.0002999,10,"2024-04-09T22:11:27.217",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033551,1712700687297,-2000.0,0.00045,30,"2024-04-09T22:11:27.297",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033552,1712700687326,-1299.60787116,0.000485,15,"2024-04-09T22:11:27.326",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033553,1712700687348,-199.63565529,0.000485,120,"2024-04-09T22:11:27.348",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033554,1712700687371,-264.71111111,0.00048603,120,"2024-04-09T22:11:27.371",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033555,1712700687393,-70000.0,0.0004868,30,"2024-04-09T22:11:27.393",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033556,1712700687416,-151.0,0.0004868,14,"2024-04-09T22:11:27.416",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033557,1712700687438,-3534.96,0.0004869,45,"2024-04-09T22:11:27.438",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033558,1712700687460,-90000.0,0.0004873,120,"2024-04-09T22:11:27.460",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033559,1712700687483,-15000.0,0.0004875,10,"2024-04-09T22:11:27.483",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033560,1712700687506,-73345.0,0.0004882,120,"2024-04-09T22:11:27.506",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033561,1712700687528,-16250.001,0.0004883,60,"2024-04-09T22:11:27.528",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033562,1712700687554,-90000.0,0.0004888,120,"2024-04-09T22:11:27.554",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033563,1712700687576,-633424.44436244,0.000489,21,"2024-04-09T22:11:27.576",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033564,1712700846645,223.0,0.00031793,120,"2024-04-09T22:14:06.645",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033565,1712700949797,394.0,0.00031745,30,"2024-04-09T22:15:49.797",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033566,1712700975907,-282.25,0.00018167,2,"2024-04-09T22:16:15.907",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033567,1712700975930,-153.21567846,0.00019847,2,"2024-04-09T22:16:15.930",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033568,1712700975953,-680.0,0.00019922,2,"2024-04-09T22:16:15.953",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033569,1712700975975,-1264.40619677,0.00019947,2,"2024-04-09T22:16:15.975",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033570,1712700975997,-219.61,0.00019958,2,"2024-04-09T22:16:15.997",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033571,1712700976019,-352.98,0.00019988,2,"2024-04-09T22:16:16.019",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033572,1712700976042,-282.25,0.00020431,2,"2024-04-09T22:16:16.042",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033573,1712700976066,-633.0,0.00020547,2,"2024-04-09T22:16:16.066",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033574,1712700976090,-500.0,0.00020582,2,"2024-04-09T22:16:16.090",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033575,1712700976114,-500.0,0.00020582,2,"2024-04-09T22:16:16.114",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033576,1712700976137,-500.0,0.00020582,2,"2024-04-09T22:16:16.137",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033577,1712700976162,-500.0,0.00020582,2,"2024-04-09T22:16:16.162",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033578,1712700976187,-619.26,0.00020582,2,"2024-04-09T22:16:16.187",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033579,1712700976209,-500.0,0.00020582,2,"2024-04-09T22:16:16.209",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033580,1712700976230,-500.0,0.00020582,2,"2024-04-09T22:16:16.230",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033581,1712700976256,-500.0,0.00020582,2,"2024-04-09T22:16:16.256",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033582,1712700976279,-500.0,0.00020582,2,"2024-04-09T22:16:16.279",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033583,1712700976302,-500.0,0.00020582,2,"2024-04-09T22:16:16.302",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033584,1712700976325,-500.0,0.00020582,2,"2024-04-09T22:16:16.325",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033585,1712700976348,-559.13,0.00020582,2,"2024-04-09T22:16:16.348",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033586,1712700976371,-500.0,0.00020582,2,"2024-04-09T22:16:16.371",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033587,1712700976394,-592.65,0.00020582,2,"2024-04-09T22:16:16.394",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033588,1712700976415,-523.29,0.00020582,2,"2024-04-09T22:16:16.415",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033589,1712700976436,-500.0,0.00020582,2,"2024-04-09T22:16:16.436",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033590,1712700976458,-500.0,0.00020582,2,"2024-04-09T22:16:16.458",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033591,1712700976478,-500.0,0.00020582,2,"2024-04-09T22:16:16.478",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033592,1712700976499,-500.0,0.00020582,2,"2024-04-09T22:16:16.499",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033593,1712700976520,-518.52,0.00020582,2,"2024-04-09T22:16:16.520",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033594,1712700976541,-500.0,0.00020582,2,"2024-04-09T22:16:16.541",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033595,1712700976563,-500.0,0.00020582,2,"2024-04-09T22:16:16.563",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033596,1712700976587,-515.75,0.00020582,2,"2024-04-09T22:16:16.587",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033597,1712700976610,-597.46,0.00020582,2,"2024-04-09T22:16:16.610",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033598,1712700976631,-500.0,0.00020582,2,"2024-04-09T22:16:16.631",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033599,1712700976655,-500.0,0.00020582,2,"2024-04-09T22:16:16.655",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033600,1712700976677,-533.5,0.00020582,2,"2024-04-09T22:16:16.677",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033601,1712700976698,-500.0,0.00020582,2,"2024-04-09T22:16:16.698",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033602,1712700976720,-500.0,0.00020582,2,"2024-04-09T22:16:16.720",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033603,1712700976743,-500.0,0.00020582,2,"2024-04-09T22:16:16.743",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033604,1712700976768,-500.0,0.00020582,2,"2024-04-09T22:16:16.768",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033605,1712700976789,-500.0,0.00020582,2,"2024-04-09T22:16:16.789",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033606,1712700976811,-500.0,0.00020582,2,"2024-04-09T22:16:16.811",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033607,1712700976832,-500.0,0.00020582,2,"2024-04-09T22:16:16.832",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033608,1712700976853,-500.0,0.00020582,2,"2024-04-09T22:16:16.853",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033609,1712700976875,-500.0,0.00020582,2,"2024-04-09T22:16:16.875",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033610,1712700976897,-500.0,0.00020582,2,"2024-04-09T22:16:16.897",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033611,1712700976918,-500.0,0.00020582,2,"2024-04-09T22:16:16.918",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033612,1712700976939,-153.67,0.00020582,2,"2024-04-09T22:16:16.939",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033613,1712700976960,-500.0,0.00020582,2,"2024-04-09T22:16:16.960",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033614,1712700976981,-150.0,0.00020582,2,"2024-04-09T22:16:16.981",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033615,1712700977003,-500.0,0.00020582,2,"2024-04-09T22:16:17.003",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033616,1712700977025,-506.76,0.00020582,2,"2024-04-09T22:16:17.025",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033617,1712700977047,-500.0,0.00020582,2,"2024-04-09T22:16:17.047",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033618,1712700977067,-500.0,0.00020582,2,"2024-04-09T22:16:17.067",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033619,1712700977090,-500.0,0.00020582,2,"2024-04-09T22:16:17.090",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033620,1712700977113,-500.0,0.00020582,2,"2024-04-09T22:16:17.113",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033621,1712700977134,-500.0,0.00020582,2,"2024-04-09T22:16:17.134",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033622,1712700977155,-500.0,0.00020582,2,"2024-04-09T22:16:17.155",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033623,1712700977176,-575.73,0.00020582,2,"2024-04-09T22:16:17.176",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033624,1712700977198,-562.18,0.00020582,2,"2024-04-09T22:16:17.198",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033625,1712700977219,-500.0,0.00020582,2,"2024-04-09T22:16:17.219",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033626,1712700977241,-500.0,0.00020582,2,"2024-04-09T22:16:17.241",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033627,1712700977262,-500.0,0.00020582,2,"2024-04-09T22:16:17.262",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033628,1712700977283,-500.0,0.00020582,2,"2024-04-09T22:16:17.283",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033629,1712700977304,-500.0,0.00020582,2,"2024-04-09T22:16:17.304",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033630,1712700977486,-500.0,0.00020582,2,"2024-04-09T22:16:17.486",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033631,1712700977512,-500.0,0.00020582,2,"2024-04-09T22:16:17.512",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033632,1712700977535,-500.0,0.00020582,2,"2024-04-09T22:16:17.535",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033633,1712700977558,-500.0,0.00020582,2,"2024-04-09T22:16:17.558",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033634,1712700977580,-500.0,0.00020582,2,"2024-04-09T22:16:17.580",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033635,1712700977602,-500.0,0.00020582,2,"2024-04-09T22:16:17.602",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033636,1712700977625,-500.0,0.00020582,2,"2024-04-09T22:16:17.625",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033637,1712700977653,-553.59,0.00020582,2,"2024-04-09T22:16:17.653",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033638,1712700977676,-500.0,0.00020582,2,"2024-04-09T22:16:17.676",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033639,1712700977702,-500.0,0.00020582,2,"2024-04-09T22:16:17.702",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033640,1712700977723,-500.0,0.00020582,2,"2024-04-09T22:16:17.723",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033641,1712700977746,-500.0,0.00020582,2,"2024-04-09T22:16:17.746",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033642,1712700977768,-500.0,0.00020582,2,"2024-04-09T22:16:17.768",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033643,1712700977789,-500.0,0.00020582,2,"2024-04-09T22:16:17.789",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033644,1712700977811,-500.0,0.00020582,2,"2024-04-09T22:16:17.811",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033645,1712700977833,-569.26,0.00020582,2,"2024-04-09T22:16:17.833",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033646,1712700977854,-500.0,0.00020582,2,"2024-04-09T22:16:17.854",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033647,1712700977875,-500.0,0.00020582,2,"2024-04-09T22:16:17.875",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033648,1712700977896,-500.0,0.00020582,2,"2024-04-09T22:16:17.896",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033649,1712700977917,-500.0,0.00020582,2,"2024-04-09T22:16:17.917",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033650,1712700977939,-500.0,0.00020582,2,"2024-04-09T22:16:17.939",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033651,1712700977960,-500.0,0.00020582,2,"2024-04-09T22:16:17.960",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033652,1712700977981,-500.0,0.00020582,2,"2024-04-09T22:16:17.981",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033653,1712700978003,-500.0,0.00020582,2,"2024-04-09T22:16:18.003",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033654,1712700978024,-500.0,0.00020582,2,"2024-04-09T22:16:18.024",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033655,1712700978045,-596.23633563,0.00020582,2,"2024-04-09T22:16:18.045",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033656,1712700978067,-500.0,0.00020582,2,"2024-04-09T22:16:18.067",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033657,1712700978089,-500.0,0.00020582,2,"2024-04-09T22:16:18.089",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033658,1712700978110,-834.02,0.00020582,2,"2024-04-09T22:16:18.110",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033659,1712700978131,-558.86,0.00020582,2,"2024-04-09T22:16:18.131",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033660,1712700978153,-500.0,0.00020584,2,"2024-04-09T22:16:18.153",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033661,1712700978174,-424.40830436,0.00020595,2,"2024-04-09T22:16:18.174",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033662,1712700978195,-500.0,0.00020595,2,"2024-04-09T22:16:18.195",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033663,1712700978217,-500.0,0.00020595,2,"2024-04-09T22:16:18.217",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033664,1712700978239,-500.0,0.00020595,2,"2024-04-09T22:16:18.239",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033665,1712700978260,-500.0,0.00020595,2,"2024-04-09T22:16:18.260",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033666,1712700978282,-603.77,0.00020595,2,"2024-04-09T22:16:18.282",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033667,1712700978304,-503.99,0.00020595,2,"2024-04-09T22:16:18.304",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033668,1712700978325,-500.0,0.00020595,2,"2024-04-09T22:16:18.325",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033669,1712700978347,-1961.75,0.00020595,2,"2024-04-09T22:16:18.347",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033670,1712700978369,-500.0,0.00020595,2,"2024-04-09T22:16:18.369",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033671,1712700978396,-500.0,0.00020595,2,"2024-04-09T22:16:18.396",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033672,1712700978418,-500.0,0.00020595,2,"2024-04-09T22:16:18.418",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033673,1712700978440,-500.0,0.00020595,2,"2024-04-09T22:16:18.440",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033674,1712700978462,-500.0,0.00020595,2,"2024-04-09T22:16:18.462",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033675,1712700978484,-515.67,0.00020595,2,"2024-04-09T22:16:18.484",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033676,1712700978508,-500.0,0.00020595,2,"2024-04-09T22:16:18.508",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033677,1712700978529,-500.0,0.00020595,2,"2024-04-09T22:16:18.529",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033678,1712700978551,-500.0,0.00020595,2,"2024-04-09T22:16:18.551",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033679,1712700978574,-500.0,0.00020595,2,"2024-04-09T22:16:18.574",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033680,1712700978596,-500.0,0.00020595,2,"2024-04-09T22:16:18.596",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033681,1712700978617,-500.0,0.00020595,2,"2024-04-09T22:16:18.617",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033682,1712700978640,-500.0,0.00020595,2,"2024-04-09T22:16:18.640",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033683,1712700978665,-500.0,0.00020595,2,"2024-04-09T22:16:18.665",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033684,1712700978686,-500.0,0.00020595,2,"2024-04-09T22:16:18.686",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033685,1712700978709,-583.24,0.00020595,2,"2024-04-09T22:16:18.709",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033686,1712700978731,-500.0,0.00020595,2,"2024-04-09T22:16:18.731",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033687,1712700978753,-500.0,0.00020595,2,"2024-04-09T22:16:18.753",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033688,1712700978775,-574.87,0.00020595,2,"2024-04-09T22:16:18.775",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033689,1712700978796,-500.0,0.00020595,2,"2024-04-09T22:16:18.796",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033690,1712700978819,-500.0,0.00020595,2,"2024-04-09T22:16:18.819",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033691,1712700978841,-500.0,0.00020596,2,"2024-04-09T22:16:18.841",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033692,1712700978864,-500.0,0.00020596,2,"2024-04-09T22:16:18.864",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033693,1712700978886,-500.0,0.00020596,2,"2024-04-09T22:16:18.886",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033694,1712700978907,-500.0,0.00020596,2,"2024-04-09T22:16:18.907",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033695,1712700978929,-500.0,0.00020596,2,"2024-04-09T22:16:18.929",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033696,1712700978952,-500.0,0.00020596,2,"2024-04-09T22:16:18.952",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033697,1712700978976,-500.0,0.00020596,2,"2024-04-09T22:16:18.976",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033698,1712700978998,-573.28,0.00020596,2,"2024-04-09T22:16:18.998",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033699,1712700979019,-500.0,0.00020596,2,"2024-04-09T22:16:19.019",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033700,1712700979042,-500.0,0.00020596,2,"2024-04-09T22:16:19.042",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033701,1712700979064,-500.0,0.00020596,2,"2024-04-09T22:16:19.064",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033702,1712700979088,-206.5,0.00020596,2,"2024-04-09T22:16:19.088",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033703,1712700979112,-500.0,0.00020596,2,"2024-04-09T22:16:19.112",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033704,1712700979137,-500.0,0.00020596,2,"2024-04-09T22:16:19.137",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033705,1712700979160,-577.27,0.00020596,2,"2024-04-09T22:16:19.160",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033706,1712700979181,-500.0,0.00020596,2,"2024-04-09T22:16:19.181",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033707,1712700979205,-500.0,0.00020596,2,"2024-04-09T22:16:19.205",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033708,1712700979230,-500.0,0.00020596,2,"2024-04-09T22:16:19.230",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033709,1712700979254,-500.0,0.00020596,2,"2024-04-09T22:16:19.254",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033710,1712700979277,-500.0,0.00020596,2,"2024-04-09T22:16:19.277",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033711,1712700979302,-500.0,0.00020596,2,"2024-04-09T22:16:19.302",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033712,1712700979325,-500.0,0.00020596,2,"2024-04-09T22:16:19.325",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033713,1712700979349,-500.0,0.00020596,2,"2024-04-09T22:16:19.349",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033714,1712700979373,-500.0,0.00020596,2,"2024-04-09T22:16:19.373",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033715,1712700979397,-500.0,0.00020596,2,"2024-04-09T22:16:19.397",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033716,1712700979422,-500.0,0.00020596,2,"2024-04-09T22:16:19.422",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033717,1712700979445,-500.0,0.00020596,2,"2024-04-09T22:16:19.445",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033718,1712700979468,-500.0,0.00020596,2,"2024-04-09T22:16:19.468",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033719,1712700979493,-500.0,0.00020596,2,"2024-04-09T22:16:19.493",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033720,1712700979516,-597.69,0.00020596,2,"2024-04-09T22:16:19.516",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033721,1712700979540,-500.0,0.00020596,2,"2024-04-09T22:16:19.540",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033722,1712700979563,-500.0,0.00020596,2,"2024-04-09T22:16:19.563",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033723,1712700979587,-500.0,0.00020596,2,"2024-04-09T22:16:19.587",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033724,1712700979610,-500.0,0.00020596,2,"2024-04-09T22:16:19.610",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033725,1712700979633,-500.0,0.00020596,2,"2024-04-09T22:16:19.633",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033726,1712700979656,-484.09,0.00020596,2,"2024-04-09T22:16:19.656",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033727,1712700979678,-500.0,0.00020596,2,"2024-04-09T22:16:19.678",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033728,1712700979699,-500.0,0.00020596,2,"2024-04-09T22:16:19.699",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033729,1712700979720,-500.0,0.00020596,2,"2024-04-09T22:16:19.720",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033730,1712700979743,-502.52,0.00020596,2,"2024-04-09T22:16:19.743",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033731,1712700979765,-500.0,0.00020596,2,"2024-04-09T22:16:19.765",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033732,1712700979787,-500.0,0.00020596,2,"2024-04-09T22:16:19.787",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033733,1712700979810,-542.74,0.00020596,2,"2024-04-09T22:16:19.810",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033734,1712700979831,-500.0,0.00020596,2,"2024-04-09T22:16:19.831",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033735,1712700979854,-500.0,0.00020596,2,"2024-04-09T22:16:19.854",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033736,1712700979876,-500.0,0.00020596,2,"2024-04-09T22:16:19.876",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033737,1712700979897,-535.38652202,0.00020596,2,"2024-04-09T22:16:19.897",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033738,1712700979919,-500.0,0.00020596,2,"2024-04-09T22:16:19.919",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033739,1712700979941,-500.0,0.00020596,2,"2024-04-09T22:16:19.941",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033740,1712700979963,-500.0,0.00020596,2,"2024-04-09T22:16:19.963",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033741,1712700979985,-500.0,0.00020596,2,"2024-04-09T22:16:19.985",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033742,1712700980006,-600.71,0.00020596,2,"2024-04-09T22:16:20.006",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033743,1712700980028,-345.37,0.00020596,2,"2024-04-09T22:16:20.028",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033744,1712700980050,-500.0,0.00020597,2,"2024-04-09T22:16:20.050",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033745,1712700980071,-169.55,0.00020655,2,"2024-04-09T22:16:20.071",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033746,1712700980093,-168.45469856,0.00020854,2,"2024-04-09T22:16:20.093",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033747,1712700980115,-171.52,0.00020856,2,"2024-04-09T22:16:20.115",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033748,1712700980137,-500.0,0.00020856,2,"2024-04-09T22:16:20.137",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033749,1712700980160,-587.06,0.00020856,2,"2024-04-09T22:16:20.160",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033750,1712700980185,-285.16,0.00020856,2,"2024-04-09T22:16:20.185",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033751,1712700980208,-189.04,0.00020856,2,"2024-04-09T22:16:20.208",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033752,1712700980230,-500.0,0.00020856,2,"2024-04-09T22:16:20.230",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033753,1712700980251,-419.62,0.00020856,2,"2024-04-09T22:16:20.251",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033754,1712700980272,-500.0,0.00020856,2,"2024-04-09T22:16:20.272",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033755,1712700980294,-500.0,0.00020856,2,"2024-04-09T22:16:20.294",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033756,1712700980320,-500.0,0.00020856,2,"2024-04-09T22:16:20.320",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033757,1712700980343,-500.0,0.00020856,2,"2024-04-09T22:16:20.343",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033758,1712700980365,-500.0,0.00020856,2,"2024-04-09T22:16:20.365",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033759,1712700980386,-184.28,0.00020856,2,"2024-04-09T22:16:20.386",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033760,1712700980409,-280.83,0.00020856,2,"2024-04-09T22:16:20.409",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033761,1712700980430,-500.0,0.00020856,2,"2024-04-09T22:16:20.430",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033762,1712700980594,-500.0,0.00020856,2,"2024-04-09T22:16:20.594",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033763,1712700980617,-524.79,0.00020856,2,"2024-04-09T22:16:20.617",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033764,1712700980639,-398.68,0.00020856,2,"2024-04-09T22:16:20.639",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033765,1712700980664,-500.0,0.00020856,2,"2024-04-09T22:16:20.664",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033766,1712700980686,-500.0,0.00020856,2,"2024-04-09T22:16:20.686",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033767,1712700980709,-302.42,0.00020856,2,"2024-04-09T22:16:20.709",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033768,1712700980733,-500.0,0.00020856,2,"2024-04-09T22:16:20.733",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033769,1712700980761,-500.0,0.00020856,2,"2024-04-09T22:16:20.761",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033770,1712700980784,-500.0,0.00020856,2,"2024-04-09T22:16:20.784",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033771,1712700980806,-326.55,0.00020856,2,"2024-04-09T22:16:20.806",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033772,1712700980829,-500.0,0.00020856,2,"2024-04-09T22:16:20.829",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033773,1712700980851,-834.02,0.00020856,2,"2024-04-09T22:16:20.851",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033774,1712701000658,500.0,0.00020582,2,"2024-04-09T22:16:40.658",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033775,1712701001415,154.88787207,0.00020856,2,"2024-04-09T22:16:41.415",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033776,1712701004579,500.0,0.00020582,2,"2024-04-09T22:16:44.579",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033777,1712701004900,500.0,0.00020856,2,"2024-04-09T22:16:44.900",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033778,1712701005573,500.0,0.00020595,2,"2024-04-09T22:16:45.573",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033779,1712701007303,326.62405336,0.00020856,2,"2024-04-09T22:16:47.303",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033780,1712701008537,155.0,0.00020856,2,"2024-04-09T22:16:48.537",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033781,1712701009874,602.62,0.00020595,2,"2024-04-09T22:16:49.874",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033782,1712701016847,500.0,0.00020595,2,"2024-04-09T22:16:56.847",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033783,1712701023305,326.62405336,0.00020856,2,"2024-04-09T22:17:03.305",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033784,1712701024542,155.0,0.00020856,2,"2024-04-09T22:17:04.542",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033785,1712701028204,500.0,0.00020595,2,"2024-04-09T22:17:08.204",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033786,1712701031391,500.0,0.00020595,2,"2024-04-09T22:17:11.391",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033787,1712701044553,155.0,0.00020595,2,"2024-04-09T22:17:24.553",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033788,1712701045305,326.62405336,0.00020856,2,"2024-04-09T22:17:25.305",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033789,1712701045902,500.0,0.00020582,2,"2024-04-09T22:17:25.902",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033790,1712701046179,500.0,0.00020856,2,"2024-04-09T22:17:26.179",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033791,1712701063352,326.62405336,0.00020595,2,"2024-04-09T22:17:43.352",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033792,1712701064316,175.0,0.00031745,30,"2024-04-09T22:17:44.316",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033793,1712701064568,155.0,0.00020595,2,"2024-04-09T22:17:44.568",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033794,1712701071490,387.05,0.00020595,2,"2024-04-09T22:17:51.490",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033795,1712701074671,500.0,0.00020595,2,"2024-04-09T22:17:54.671",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033796,1712701083084,500.0,0.00020596,2,"2024-04-09T22:18:03.084",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033797,1712701085319,326.62405336,0.00020595,2,"2024-04-09T22:18:05.319",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033798,1712701086554,155.0,0.00020595,2,"2024-04-09T22:18:06.554",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033799,1712701087206,500.0,0.00020582,2,"2024-04-09T22:18:07.206",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033800,1712701087856,500.0,0.00020856,2,"2024-04-09T22:18:07.856",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033801,1712701090902,500.0,0.00020596,2,"2024-04-09T22:18:10.902",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033802,1712701091046,500.0,0.00020582,2,"2024-04-09T22:18:11.046",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033803,1712701094833,500.0,0.00020596,2,"2024-04-09T22:18:14.833",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033804,1712701097701,500.0,0.00020596,2,"2024-04-09T22:18:17.701",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033805,1712701099789,500.0,0.00020596,2,"2024-04-09T22:18:19.789",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033806,1712701103311,326.62405336,0.00020595,2,"2024-04-09T22:18:23.311",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033807,1712701106554,207.14812205,0.00020596,2,"2024-04-09T22:18:26.554",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033808,1712701109335,500.0,0.00020595,2,"2024-04-09T22:18:29.335",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033809,1712701112580,500.0,0.00020596,2,"2024-04-09T22:18:32.580",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033810,1712701114392,500.0,0.00020596,2,"2024-04-09T22:18:34.392",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033811,1712701119311,326.62405336,0.00020596,2,"2024-04-09T22:18:39.311",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033812,1712701121001,500.0,0.00020596,2,"2024-04-09T22:18:41.001",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033813,1712701122579,500.0,0.00020596,2,"2024-04-09T22:18:42.579",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033814,1712701125930,609.10018876,0.00020596,2,"2024-04-09T22:18:45.930",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033815,1712701133121,500.0,0.00020595,2,"2024-04-09T22:18:53.121",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033816,1712701135901,373.6,0.00020595,2,"2024-04-09T22:18:55.901",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033817,1712701137320,436.43985915,0.00020596,2,"2024-04-09T22:18:57.320",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033818,1712701139827,500.0,0.00020596,2,"2024-04-09T22:18:59.827",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033819,1712701140169,500.0,0.00020596,2,"2024-04-09T22:19:00.169",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033820,1712701142525,500.0,0.00020596,2,"2024-04-09T22:19:02.525",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033821,1712701143850,16804.97784865,0.0002,2,"2024-04-09T22:19:03.850",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033822,1712701353333,291.52,0.00017986,2,"2024-04-09T22:22:33.333",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033823,1712701356366,176.0,0.00031845,30,"2024-04-09T22:22:36.366",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033864,1712701831481,-1250.0,0.00019,3,"2024-04-09T22:30:31.481",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033866,1712701831491,-163.55453159,0.000197,2,"2024-04-09T22:30:31.491",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033868,1712701831502,-1601.56,0.00019799,2,"2024-04-09T22:30:31.502",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033870,1712701831512,-163.55453159,0.000198,2,"2024-04-09T22:30:31.512",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033872,1712701831522,-831.10063953,0.000198,2,"2024-04-09T22:30:31.522",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033873,1712701831532,-1221.09298903,0.000198,2,"2024-04-09T22:30:31.532",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033874,1712701831541,-1487.63730826,0.000198,2,"2024-04-09T22:30:31.541",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033875,1712701831553,-941.04728886,0.000198,2,"2024-04-09T22:30:31.553",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033876,1712701831563,-234.98,0.00019828,2,"2024-04-09T22:30:31.563",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033877,1712701831573,-456.0,0.00019864,2,"2024-04-09T22:30:31.573",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033878,1712701831582,-500.0,0.00019899,2,"2024-04-09T22:30:31.582",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033879,1712701831593,-500.0,0.00019899,2,"2024-04-09T22:30:31.593",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033880,1712701831603,-500.0,0.00019899,2,"2024-04-09T22:30:31.603",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033881,1712701831616,-500.0,0.00019899,2,"2024-04-09T22:30:31.616",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033882,1712701831625,-500.0,0.00019899,2,"2024-04-09T22:30:31.625",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033883,1712701831635,-500.0,0.00019899,2,"2024-04-09T22:30:31.635",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033884,1712701831644,-500.0,0.00019899,2,"2024-04-09T22:30:31.644",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033885,1712701831654,-500.0,0.00019899,2,"2024-04-09T22:30:31.654",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033886,1712701831664,-500.0,0.00019899,2,"2024-04-09T22:30:31.664",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033887,1712701831673,-500.0,0.00019899,2,"2024-04-09T22:30:31.673",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033888,1712701831683,-500.0,0.00019899,2,"2024-04-09T22:30:31.683",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033889,1712701831692,-500.0,0.00019899,2,"2024-04-09T22:30:31.692",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033890,1712701831701,-561.58,0.00019899,2,"2024-04-09T22:30:31.701",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033891,1712701831711,-500.0,0.00019899,2,"2024-04-09T22:30:31.711",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033892,1712701831720,-500.0,0.00019899,2,"2024-04-09T22:30:31.720",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033893,1712701831730,-500.0,0.00019899,2,"2024-04-09T22:30:31.730",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033894,1712701831739,-393.17981628,0.00019899,2,"2024-04-09T22:30:31.739",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033895,1712701831749,-500.0,0.00019899,2,"2024-04-09T22:30:31.749",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033896,1712701831758,-500.0,0.00019899,2,"2024-04-09T22:30:31.758",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033897,1712701831768,-500.0,0.00019899,2,"2024-04-09T22:30:31.768",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033898,1712701831778,-500.0,0.00019899,2,"2024-04-09T22:30:31.778",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033899,1712701831787,-500.0,0.00019899,2,"2024-04-09T22:30:31.787",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033900,1712701831797,-500.0,0.00019899,2,"2024-04-09T22:30:31.797",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033901,1712701831807,-500.0,0.00019899,2,"2024-04-09T22:30:31.807",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033902,1712701831817,-500.0,0.00019899,2,"2024-04-09T22:30:31.817",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033903,1712701831828,-1880.01,0.00019899,2,"2024-04-09T22:30:31.828",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033904,1712701831839,-500.0,0.00019899,2,"2024-04-09T22:30:31.839",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033905,1712701831852,-474.95,0.00019899,2,"2024-04-09T22:30:31.852",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033906,1712701831863,-500.0,0.00019899,2,"2024-04-09T22:30:31.863",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033907,1712701831874,-353.89,0.00019899,2,"2024-04-09T22:30:31.874",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033908,1712701831884,-500.0,0.00019899,2,"2024-04-09T22:30:31.884",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033909,1712701831897,-319.86,0.00019899,2,"2024-04-09T22:30:31.897",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033910,1712701831908,-207.65,0.00019899,2,"2024-04-09T22:30:31.908",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033911,1712701831919,-335.88,0.00019899,2,"2024-04-09T22:30:31.919",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033912,1712701831929,-500.0,0.00019899,2,"2024-04-09T22:30:31.929",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033913,1712701831939,-4178.9773,0.000199,2,"2024-04-09T22:30:31.939",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033914,1712701831951,-41024.1842,0.000199,2,"2024-04-09T22:30:31.951",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033915,1712701831961,-3689.6838,0.000199,2,"2024-04-09T22:30:31.961",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033916,1712701831971,-3901.03103699,0.000199,2,"2024-04-09T22:30:31.971",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033917,1712701831981,-24606.37783109,0.000199,2,"2024-04-09T22:30:31.981",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033918,1712701832012,-337.88,0.00019899,2,"2024-04-09T22:30:32.012",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033919,1712701832021,-13441.486614,0.000199,2,"2024-04-09T22:30:32.021",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033920,1712701832037,-9499.39207902,0.000199,2,"2024-04-09T22:30:32.037",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033921,1712701832056,-3907.93833825,0.000199,2,"2024-04-09T22:30:32.056",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033922,1712701832076,-1357.62885533,0.000199,2,"2024-04-09T22:30:32.076",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033923,1712701832092,-883.54995,0.000199,2,"2024-04-09T22:30:32.092",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033924,1712701832104,-846.47,0.000199,2,"2024-04-09T22:30:32.104",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033925,1712701832116,-350.2299999,0.000199,2,"2024-04-09T22:30:32.116",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033934,1712701837588,-500.0,0.00019899,2,"2024-04-09T22:30:37.588",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033936,1712701837598,-190106.92633241,0.000199,2,"2024-04-09T22:30:37.598",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033938,1712701837608,-153.58837516,0.000199,2,"2024-04-09T22:30:37.608",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033940,1712701837619,-163.55453159,0.000199,2,"2024-04-09T22:30:37.619",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033942,1712701837628,-165.2821382,0.000199,2,"2024-04-09T22:30:37.628",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033944,1712701837638,-1221.09298902,0.00019957,2,"2024-04-09T22:30:37.638",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033946,1712701837648,-450.22817949,0.0001998,2,"2024-04-09T22:30:37.648",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033949,1712701837659,-425.50779126,0.00019989,2,"2024-04-09T22:30:37.659",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033951,1712701837670,-10759.65,0.00019998,2,"2024-04-09T22:30:37.670",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033953,1712701837679,-68963.5899316,0.00019998,2,"2024-04-09T22:30:37.679",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033955,1712701837689,-305.19,0.00019998,2,"2024-04-09T22:30:37.689",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033957,1712701837699,-801.65589439,0.00019999,2,"2024-04-09T22:30:37.699",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033959,1712701837708,-155.0,0.00019999,2,"2024-04-09T22:30:37.708",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033961,1712701837717,-200.47564953,0.00019999,2,"2024-04-09T22:30:37.717",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033963,1712701837727,-409.13285857,0.00019999,2,"2024-04-09T22:30:37.727",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033965,1712701837736,-263.09163061,0.00019999,2,"2024-04-09T22:30:37.736",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033967,1712701837748,-301.81309237,0.00019999,2,"2024-04-09T22:30:37.748",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033969,1712701837758,-155.38576501,0.00019999,2,"2024-04-09T22:30:37.758",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033971,1712701837767,-1060.5528907,0.00019999,2,"2024-04-09T22:30:37.767",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033973,1712701837776,-324.15162815,0.00019999,2,"2024-04-09T22:30:37.776",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033974,1712701837786,-3371.01446939,0.00019999,2,"2024-04-09T22:30:37.786",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033975,1712701837797,-288.3261537,0.00019999,2,"2024-04-09T22:30:37.797",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033976,1712701837807,-496.28362288,0.00019999,2,"2024-04-09T22:30:37.807",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033977,1712701837817,-3026.00338451,0.00019999,2,"2024-04-09T22:30:37.817",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033978,1712701837827,-500.0,0.00019999,2,"2024-04-09T22:30:37.827",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033979,1712701837838,-735.98049015,0.00019999,2,"2024-04-09T22:30:37.838",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033980,1712701837848,-500.0,0.00019999,2,"2024-04-09T22:30:37.848",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033981,1712701837858,-500.0,0.00019999,2,"2024-04-09T22:30:37.858",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033982,1712701837868,-500.0,0.00019999,2,"2024-04-09T22:30:37.868",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033983,1712701837879,-611.22,0.00019999,2,"2024-04-09T22:30:37.879",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033984,1712701837891,-500.0,0.00019999,2,"2024-04-09T22:30:37.891",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033985,1712701837903,-500.0,0.00019999,2,"2024-04-09T22:30:37.903",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322033986,1712701837914,-500.0,0.00019999,2,"2024-04-09T22:30:37.914",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034003,1712701838147,-500.0,0.00019999,2,"2024-04-09T22:30:38.147",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034004,1712701838156,-349.46,0.00019999,2,"2024-04-09T22:30:38.156",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034005,1712701838166,-158.69552765,0.00019999,2,"2024-04-09T22:30:38.166",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034006,1712701838175,-1060925.02215135,0.0002,2,"2024-04-09T22:30:38.175",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034007,1712701838184,-640.08300789,0.0002,2,"2024-04-09T22:30:38.184",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034008,1712701838193,-6205.10762654,0.0002,2,"2024-04-09T22:30:38.193",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034009,1712701838205,-624.05493274,0.0002,2,"2024-04-09T22:30:38.205",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034010,1712701838215,-1221.09298902,0.00020114,2,"2024-04-09T22:30:38.215",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034011,1712701838225,-562.97,0.00020173,2,"2024-04-09T22:30:38.225",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034012,1712701838236,-396.63108899,0.00020173,2,"2024-04-09T22:30:38.236",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034013,1712701838246,-571.07,0.00020173,2,"2024-04-09T22:30:38.246",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034014,1712701838256,-500.0,0.00020173,2,"2024-04-09T22:30:38.256",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034015,1712701838266,-500.0,0.00020173,2,"2024-04-09T22:30:38.266",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034016,1712701838276,-500.0,0.00020173,2,"2024-04-09T22:30:38.276",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034017,1712701838287,-500.0,0.00020173,2,"2024-04-09T22:30:38.287",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034018,1712701838298,-500.0,0.00020173,2,"2024-04-09T22:30:38.298",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034019,1712701838307,-500.0,0.00020173,2,"2024-04-09T22:30:38.307",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034020,1712701838319,-500.0,0.00020173,2,"2024-04-09T22:30:38.319",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034021,1712701838329,-224.29,0.00020173,2,"2024-04-09T22:30:38.329",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034022,1712701838339,-363.4,0.00020173,2,"2024-04-09T22:30:38.339",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034023,1712701838350,-500.0,0.00020173,2,"2024-04-09T22:30:38.350",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034024,1712701838360,-557.74,0.00020173,2,"2024-04-09T22:30:38.360",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034025,1712701838370,-379.78,0.00020173,2,"2024-04-09T22:30:38.370",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034026,1712701838380,-255.01,0.00020173,2,"2024-04-09T22:30:38.380",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034027,1712701838389,-500.0,0.00020173,2,"2024-04-09T22:30:38.389",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034028,1712701838398,-500.0,0.00020173,2,"2024-04-09T22:30:38.398",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034029,1712701838408,-500.0,0.00020173,2,"2024-04-09T22:30:38.408",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034030,1712701838417,-500.0,0.00020173,2,"2024-04-09T22:30:38.417",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034031,1712701838426,-500.0,0.00020173,2,"2024-04-09T22:30:38.426",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034032,1712701838436,-1880.01,0.00020173,2,"2024-04-09T22:30:38.436",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034033,1712701838445,-500.0,0.00020173,2,"2024-04-09T22:30:38.445",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034034,1712701838454,-242.84,0.00020173,2,"2024-04-09T22:30:38.454",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034035,1712701838463,-500.0,0.00020173,2,"2024-04-09T22:30:38.463",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034036,1712701838472,-500.0,0.00020173,2,"2024-04-09T22:30:38.472",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034037,1712701838481,-500.0,0.00020173,2,"2024-04-09T22:30:38.481",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034038,1712701838490,-291.52,0.0002025,2,"2024-04-09T22:30:38.490",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034039,1712701838499,-1221.09298902,0.00020271,2,"2024-04-09T22:30:38.499",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034040,1712701838509,-171.53,0.00020273,2,"2024-04-09T22:30:38.509",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034041,1712701838519,-500.0,0.00020273,2,"2024-04-09T22:30:38.519",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034042,1712701838528,-179.69,0.00020273,2,"2024-04-09T22:30:38.528",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034043,1712701838537,-165.2821382,0.000204,2,"2024-04-09T22:30:38.537",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034044,1712701838547,-1221.09298902,0.00020429,2,"2024-04-09T22:30:38.547",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034045,1712701838556,-500.0,0.00020447,2,"2024-04-09T22:30:38.556",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034046,1712701838565,-500.0,0.00020447,2,"2024-04-09T22:30:38.565",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034047,1712701838575,-500.0,0.00020447,2,"2024-04-09T22:30:38.575",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034048,1712701838584,-500.0,0.00020447,2,"2024-04-09T22:30:38.584",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034049,1712701838594,-500.0,0.00020447,2,"2024-04-09T22:30:38.594",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034050,1712701838603,-500.0,0.00020447,2,"2024-04-09T22:30:38.603",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034051,1712701838612,-500.0,0.00020447,2,"2024-04-09T22:30:38.612",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034052,1712701838621,-500.0,0.00020447,2,"2024-04-09T22:30:38.621",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034053,1712701838631,-500.0,0.00020447,2,"2024-04-09T22:30:38.631",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034054,1712701838640,-187.61835095,0.00020447,2,"2024-04-09T22:30:38.640",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034055,1712701838650,-569.45596279,0.00020447,2,"2024-04-09T22:30:38.650",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034056,1712701838659,-500.0,0.00020447,2,"2024-04-09T22:30:38.659",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034057,1712701838668,-500.0,0.00020447,2,"2024-04-09T22:30:38.668",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034058,1712701838677,-1880.01,0.00020447,2,"2024-04-09T22:30:38.677",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034059,1712701838686,-500.0,0.00020447,2,"2024-04-09T22:30:38.686",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034060,1712701838696,-500.0,0.00020447,2,"2024-04-09T22:30:38.696",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034061,1712701838705,-500.0,0.00020447,2,"2024-04-09T22:30:38.705",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034062,1712701838714,-500.0,0.00020447,2,"2024-04-09T22:30:38.714",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034063,1712701838723,-538.07,0.00020547,2,"2024-04-09T22:30:38.723",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034064,1712701838732,-800.0,0.00020575,2,"2024-04-09T22:30:38.732",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034065,1712701838741,-500.0,0.00020582,2,"2024-04-09T22:30:38.741",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034066,1712701838750,-569.65,0.00020582,2,"2024-04-09T22:30:38.750",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034067,1712701838759,-243.25,0.00020582,2,"2024-04-09T22:30:38.759",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034068,1712701838768,-181.73,0.00020582,2,"2024-04-09T22:30:38.768",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034069,1712701838777,-344.11,0.00020582,2,"2024-04-09T22:30:38.777",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034070,1712701838786,-1221.09298902,0.00020586,2,"2024-04-09T22:30:38.786",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034071,1712701838795,-500.0,0.00020596,2,"2024-04-09T22:30:38.795",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034072,1712701838804,-500.0,0.00020596,2,"2024-04-09T22:30:38.804",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034073,1712701838813,-513.20502156,0.00020596,2,"2024-04-09T22:30:38.813",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034074,1712701838822,-590.79280303,0.00020596,2,"2024-04-09T22:30:38.822",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034075,1712701838831,-500.0,0.00020596,2,"2024-04-09T22:30:38.831",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034076,1712701838841,-500.0,0.00020596,2,"2024-04-09T22:30:38.841",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034077,1712701838850,-581.72241709,0.00020596,2,"2024-04-09T22:30:38.850",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034078,1712701838858,-500.0,0.00020596,2,"2024-04-09T22:30:38.858",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034079,1712701838868,-500.0,0.00020596,2,"2024-04-09T22:30:38.868",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034080,1712701838877,-500.0,0.00020596,2,"2024-04-09T22:30:38.877",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034081,1712701838886,-500.0,0.00020596,2,"2024-04-09T22:30:38.886",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034082,1712701838896,-483.98,0.00020596,2,"2024-04-09T22:30:38.896",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034083,1712701838907,-500.0,0.00020596,2,"2024-04-09T22:30:38.907",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034084,1712701838917,-500.0,0.00020596,2,"2024-04-09T22:30:38.917",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034085,1712701838926,-404.56709939,0.00020596,2,"2024-04-09T22:30:38.926",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034086,1712701838935,-456.83,0.00020596,2,"2024-04-09T22:30:38.935",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034087,1712701838945,-500.0,0.00020596,2,"2024-04-09T22:30:38.945",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034088,1712701838954,-554.29,0.00020596,2,"2024-04-09T22:30:38.954",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034089,1712701838964,-500.0,0.00020596,2,"2024-04-09T22:30:38.964",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034090,1712701838973,-500.0,0.00020596,2,"2024-04-09T22:30:38.973",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034091,1712701838982,-500.0,0.00020596,2,"2024-04-09T22:30:38.982",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034092,1712701838992,-500.0,0.00020596,2,"2024-04-09T22:30:38.992",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034093,1712701839001,-552.72741659,0.00020596,2,"2024-04-09T22:30:39.001",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034094,1712701839010,-500.0,0.00020596,2,"2024-04-09T22:30:39.010",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034095,1712701839020,-589.77,0.00020596,2,"2024-04-09T22:30:39.020",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034096,1712701839030,-500.0,0.00020596,2,"2024-04-09T22:30:39.030",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034097,1712701839039,-500.68885102,0.00020596,2,"2024-04-09T22:30:39.039",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034098,1712701839049,-501.64343314,0.00020596,2,"2024-04-09T22:30:39.049",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034099,1712701839059,-500.0,0.00020721,2,"2024-04-09T22:30:39.059",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034100,1712701839068,-500.0,0.00020721,2,"2024-04-09T22:30:39.068",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034101,1712701839078,-500.0,0.00020721,2,"2024-04-09T22:30:39.078",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034102,1712701839087,-436.04,0.00020721,2,"2024-04-09T22:30:39.087",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034103,1712701839097,-244.64,0.00020721,2,"2024-04-09T22:30:39.097",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034104,1712701839107,-214.53,0.00020721,2,"2024-04-09T22:30:39.107",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034105,1712701839116,-500.0,0.00020721,2,"2024-04-09T22:30:39.116",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034106,1712701839125,-267.97,0.00020721,2,"2024-04-09T22:30:39.125",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034107,1712701839134,-500.0,0.00020721,2,"2024-04-09T22:30:39.134",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034108,1712701839143,-296.03357161,0.00020721,2,"2024-04-09T22:30:39.143",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034109,1712701839152,-500.0,0.00020721,2,"2024-04-09T22:30:39.152",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034110,1712701839163,-1880.01,0.00020721,2,"2024-04-09T22:30:39.163",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034111,1712701839172,-500.0,0.00020721,2,"2024-04-09T22:30:39.172",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034112,1712701839181,-500.0,0.00020721,2,"2024-04-09T22:30:39.181",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034113,1712701839190,-343.66,0.00020721,2,"2024-04-09T22:30:39.190",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034114,1712701839199,-500.0,0.00020721,2,"2024-04-09T22:30:39.199",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034115,1712701839208,-1221.09298902,0.00020743,2,"2024-04-09T22:30:39.208",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034116,1712701839217,-800.0,0.00020849,2,"2024-04-09T22:30:39.217",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034117,1712701839227,-499.99,0.00020849,2,"2024-04-09T22:30:39.227",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034118,1712701839236,-469.91,0.00020856,2,"2024-04-09T22:30:39.236",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034119,1712701839245,-1000.0,0.000209,2,"2024-04-09T22:30:39.245",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034120,1712701839254,-3165.15203474,0.000209,2,"2024-04-09T22:30:39.254",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034121,1712701839263,-1221.09298902,0.000209,2,"2024-04-09T22:30:39.263",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034123,1712701839273,-165.2821382,0.000209,2,"2024-04-09T22:30:39.273",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034125,1712701839282,-263.26406672,0.000209,2,"2024-04-09T22:30:39.282",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034126,1712701839291,-163.98202216,0.000209,2,"2024-04-09T22:30:39.291",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034127,1712701839300,-3437.42598129,0.000209,3,"2024-04-09T22:30:39.300",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034128,1712701839309,-167.53974831,0.000209,2,"2024-04-09T22:30:39.309",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034129,1712701839319,-628.041007,0.00020978,2,"2024-04-09T22:30:39.319",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034130,1712701839328,-628.041007,0.00020978,2,"2024-04-09T22:30:39.328",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034131,1712701839337,-628.041007,0.00020978,2,"2024-04-09T22:30:39.337",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034132,1712701839347,-628.041007,0.00020978,2,"2024-04-09T22:30:39.347",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034133,1712701839356,-628.041007,0.00020978,2,"2024-04-09T22:30:39.356",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034134,1712701839365,-628.041007,0.00020978,2,"2024-04-09T22:30:39.365",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034135,1712701839374,-628.041007,0.00020978,2,"2024-04-09T22:30:39.374",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034136,1712701839383,-628.041007,0.00020978,3,"2024-04-09T22:30:39.383",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034137,1712701839393,-628.041007,0.00020988,3,"2024-04-09T22:30:39.393",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034139,1712701839402,-628.041007,0.00020988,3,"2024-04-09T22:30:39.402",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034140,1712701839410,-628.041007,0.00020988,3,"2024-04-09T22:30:39.410",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034142,1712701839419,-628.041007,0.00020988,3,"2024-04-09T22:30:39.419",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034144,1712701839428,-628.041007,0.00020988,3,"2024-04-09T22:30:39.428",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034145,1712701839437,-628.041007,0.00020988,3,"2024-04-09T22:30:39.437",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034146,1712701839446,-628.041007,0.00020988,3,"2024-04-09T22:30:39.446",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034147,1712701839455,-628.041007,0.00020988,2,"2024-04-09T22:30:39.455",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034148,1712701839464,-628.041007,0.00020988,2,"2024-04-09T22:30:39.464",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034149,1712701839472,-628.041007,0.00020988,2,"2024-04-09T22:30:39.472",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034150,1712701839481,-628.041007,0.00020988,2,"2024-04-09T22:30:39.481",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034151,1712701839490,-628.041007,0.00020988,2,"2024-04-09T22:30:39.490",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034152,1712701839499,-628.041007,0.00020988,2,"2024-04-09T22:30:39.499",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034153,1712701839508,-500.0,0.00020995,2,"2024-04-09T22:30:39.508",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034154,1712701839517,-608.57904063,0.00020995,2,"2024-04-09T22:30:39.517",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034155,1712701839526,-500.0,0.00020995,2,"2024-04-09T22:30:39.526",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034156,1712701839535,-500.0,0.00020995,2,"2024-04-09T22:30:39.535",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034157,1712701839544,-500.0,0.00020995,2,"2024-04-09T22:30:39.544",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034158,1712701839553,-363.57,0.00020995,2,"2024-04-09T22:30:39.553",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034159,1712701839562,-1880.01,0.00020995,2,"2024-04-09T22:30:39.562",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034160,1712701839571,-205.93292606,0.00020995,2,"2024-04-09T22:30:39.571",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034161,1712701839580,-464.17322266,0.00020995,2,"2024-04-09T22:30:39.580",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034162,1712701839589,-500.0,0.00020995,2,"2024-04-09T22:30:39.589",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034163,1712701839599,-403.37993888,0.00020998,2,"2024-04-09T22:30:39.599",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034164,1712701839608,-235.45181832,0.00020998,2,"2024-04-09T22:30:39.608",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034165,1712701839618,-628.041007,0.00020998,2,"2024-04-09T22:30:39.618",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034166,1712701839627,-628.041007,0.00020998,2,"2024-04-09T22:30:39.627",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034167,1712701839636,-628.041007,0.00020998,2,"2024-04-09T22:30:39.636",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034168,1712701839645,-628.041007,0.00020998,2,"2024-04-09T22:30:39.645",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034169,1712701839654,-628.041007,0.00020998,2,"2024-04-09T22:30:39.654",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034170,1712701839663,-628.041007,0.00020998,2,"2024-04-09T22:30:39.663",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034171,1712701839672,-628.041007,0.00020998,2,"2024-04-09T22:30:39.672",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034172,1712701839681,-628.041007,0.00020998,2,"2024-04-09T22:30:39.681",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034173,1712701839690,-628.041007,0.00020998,3,"2024-04-09T22:30:39.690",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034174,1712701839699,-628.041007,0.00020998,3,"2024-04-09T22:30:39.699",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034175,1712701839708,-628.041007,0.00020998,3,"2024-04-09T22:30:39.708",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034176,1712701839717,-628.041007,0.00020998,3,"2024-04-09T22:30:39.717",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034177,1712701839726,-628.041007,0.00020998,3,"2024-04-09T22:30:39.726",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034178,1712701839735,-628.041007,0.00020998,3,"2024-04-09T22:30:39.735",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034179,1712701839744,-628.041007,0.00020998,3,"2024-04-09T22:30:39.744",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034180,1712701839753,-628.041007,0.00020998,3,"2024-04-09T22:30:39.753",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034181,1712701839762,-941800.61639145,0.00020998,2,"2024-04-09T22:30:39.762",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034182,1712701839771,-215.91200535,0.00020999,2,"2024-04-09T22:30:39.771",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034183,1712701839781,-4884.25149102,0.00020999,5,"2024-04-09T22:30:39.781",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034184,1712701839790,-500.0,0.00020999,2,"2024-04-09T22:30:39.790",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034185,1712701839798,-500.0,0.00020999,2,"2024-04-09T22:30:39.798",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034186,1712701839807,-500.0,0.00020999,2,"2024-04-09T22:30:39.807",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034188,1712701839816,-182.85662856,0.00020999,2,"2024-04-09T22:30:39.816",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034189,1712701839826,-500.0,0.00020999,2,"2024-04-09T22:30:39.826",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034190,1712701839835,-500.0,0.00020999,2,"2024-04-09T22:30:39.835",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034191,1712701839846,-502.2727974,0.00020999,2,"2024-04-09T22:30:39.846",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034192,1712701839855,-500.0,0.00020999,2,"2024-04-09T22:30:39.855",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034193,1712701839864,-500.0,0.00020999,2,"2024-04-09T22:30:39.864",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034194,1712701839873,-500.0,0.00020999,2,"2024-04-09T22:30:39.873",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034195,1712701839883,-500.0,0.00020999,2,"2024-04-09T22:30:39.883",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034196,1712701839893,-500.0,0.00020999,2,"2024-04-09T22:30:39.893",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034197,1712701839906,-500.0,0.00020999,2,"2024-04-09T22:30:39.906",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034198,1712701839915,-500.0,0.00020999,2,"2024-04-09T22:30:39.915",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034199,1712701839925,-500.0,0.00020999,2,"2024-04-09T22:30:39.925",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034200,1712701839934,-500.0,0.00020999,2,"2024-04-09T22:30:39.934",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034201,1712701839944,-500.0,0.00020999,2,"2024-04-09T22:30:39.944",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034202,1712701839953,-500.0,0.00020999,2,"2024-04-09T22:30:39.953",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034203,1712701839962,-500.0,0.00020999,2,"2024-04-09T22:30:39.962",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034204,1712701839972,-500.0,0.00020999,2,"2024-04-09T22:30:39.972",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034205,1712701839981,-500.0,0.00020999,2,"2024-04-09T22:30:39.981",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034206,1712701839991,-500.0,0.00020999,2,"2024-04-09T22:30:39.991",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034207,1712701840001,-500.0,0.00020999,2,"2024-04-09T22:30:40.001",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034208,1712701840010,-500.0,0.00020999,2,"2024-04-09T22:30:40.010",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034209,1712701840019,-500.0,0.00020999,2,"2024-04-09T22:30:40.019",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034210,1712701840028,-500.0,0.00020999,2,"2024-04-09T22:30:40.028",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034211,1712701840037,-500.0,0.00020999,2,"2024-04-09T22:30:40.037",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034212,1712701840047,-508.1,0.00020999,2,"2024-04-09T22:30:40.047",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034213,1712701840056,-500.0,0.00020999,2,"2024-04-09T22:30:40.056",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034214,1712701840066,-500.0,0.00020999,2,"2024-04-09T22:30:40.066",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034215,1712701840075,-500.0,0.00020999,2,"2024-04-09T22:30:40.075",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034216,1712701840084,-500.0,0.00020999,2,"2024-04-09T22:30:40.084",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034217,1712701840094,-500.0,0.00020999,2,"2024-04-09T22:30:40.094",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034218,1712701840103,-500.0,0.00020999,2,"2024-04-09T22:30:40.103",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034219,1712701840113,-500.0,0.00020999,2,"2024-04-09T22:30:40.113",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034220,1712701840122,-500.0,0.00020999,2,"2024-04-09T22:30:40.122",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034221,1712701840131,-500.0,0.00020999,2,"2024-04-09T22:30:40.131",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034222,1712701840140,-500.0,0.00020999,2,"2024-04-09T22:30:40.140",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034223,1712701840149,-500.0,0.00020999,2,"2024-04-09T22:30:40.149",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034224,1712701840158,-500.0,0.00020999,2,"2024-04-09T22:30:40.158",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034225,1712701840167,-500.0,0.00020999,2,"2024-04-09T22:30:40.167",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034226,1712701840176,-500.0,0.00020999,2,"2024-04-09T22:30:40.176",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034227,1712701840185,-500.0,0.00020999,2,"2024-04-09T22:30:40.185",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034228,1712701840194,-500.0,0.00020999,2,"2024-04-09T22:30:40.194",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034229,1712701840203,-500.0,0.00020999,2,"2024-04-09T22:30:40.203",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034230,1712701840212,-500.0,0.00020999,2,"2024-04-09T22:30:40.212",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034231,1712701840221,-500.0,0.00020999,2,"2024-04-09T22:30:40.221",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034232,1712701840230,-500.0,0.00020999,2,"2024-04-09T22:30:40.230",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034233,1712701840240,-500.0,0.00020999,2,"2024-04-09T22:30:40.240",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034234,1712701840249,-500.0,0.00020999,2,"2024-04-09T22:30:40.249",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034235,1712701840258,-500.0,0.00020999,2,"2024-04-09T22:30:40.258",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034236,1712701840267,-500.0,0.00020999,2,"2024-04-09T22:30:40.267",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034237,1712701840275,-500.0,0.00020999,2,"2024-04-09T22:30:40.275",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034238,1712701840285,-500.0,0.00020999,2,"2024-04-09T22:30:40.285",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034239,1712701840294,-527.65163732,0.00020999,2,"2024-04-09T22:30:40.294",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034240,1712701840303,-503.56544419,0.00020999,2,"2024-04-09T22:30:40.303",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034241,1712701840312,-500.0,0.00020999,2,"2024-04-09T22:30:40.312",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034242,1712701840321,-500.0,0.00020999,2,"2024-04-09T22:30:40.321",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034243,1712701840331,-500.0,0.00020999,2,"2024-04-09T22:30:40.331",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034244,1712701840340,-593.22,0.00020999,2,"2024-04-09T22:30:40.340",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034245,1712701840350,-500.0,0.00020999,2,"2024-04-09T22:30:40.350",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034246,1712701840359,-411.31899248,0.00020999,2,"2024-04-09T22:30:40.359",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034247,1712701840369,-515.09811405,0.00020999,2,"2024-04-09T22:30:40.369",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034248,1712701840377,-500.0,0.00020999,2,"2024-04-09T22:30:40.377",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034249,1712701840386,-500.0,0.00020999,2,"2024-04-09T22:30:40.386",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034250,1712701840398,-500.0,0.00020999,2,"2024-04-09T22:30:40.398",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034251,1712701840407,-500.0,0.00020999,2,"2024-04-09T22:30:40.407",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034252,1712701840416,-500.0,0.00020999,2,"2024-04-09T22:30:40.416",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034253,1712701840425,-500.0,0.00020999,2,"2024-04-09T22:30:40.425",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034254,1712701840435,-500.0,0.00020999,2,"2024-04-09T22:30:40.435",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034255,1712701840443,-500.0,0.00020999,2,"2024-04-09T22:30:40.443",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034256,1712701840453,-500.0,0.00020999,2,"2024-04-09T22:30:40.453",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034257,1712701840462,-610.15,0.00020999,2,"2024-04-09T22:30:40.462",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034258,1712701840471,-500.0,0.00020999,2,"2024-04-09T22:30:40.471",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034259,1712701840479,-500.0,0.00020999,2,"2024-04-09T22:30:40.479",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034260,1712701840488,-561.45,0.00020999,2,"2024-04-09T22:30:40.488",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034261,1712701840497,-500.0,0.00020999,2,"2024-04-09T22:30:40.497",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034262,1712701840506,-598.73332248,0.00020999,2,"2024-04-09T22:30:40.506",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034263,1712701840515,-500.0,0.00020999,2,"2024-04-09T22:30:40.515",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034264,1712701840524,-500.0,0.00020999,2,"2024-04-09T22:30:40.524",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034265,1712701840533,-500.0,0.00020999,2,"2024-04-09T22:30:40.533",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034266,1712701840543,-500.0,0.00020999,2,"2024-04-09T22:30:40.543",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034267,1712701840552,-500.0,0.00020999,2,"2024-04-09T22:30:40.552",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034268,1712701840561,-500.0,0.00020999,2,"2024-04-09T22:30:40.561",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034269,1712701840572,-500.0,0.00020999,2,"2024-04-09T22:30:40.572",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034270,1712701840581,-500.0,0.00020999,2,"2024-04-09T22:30:40.581",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034271,1712701840590,-500.0,0.00020999,2,"2024-04-09T22:30:40.590",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034272,1712701840599,-567.65,0.00020999,2,"2024-04-09T22:30:40.599",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034273,1712701840608,-500.0,0.00020999,2,"2024-04-09T22:30:40.608",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034274,1712701840618,-503.85410906,0.00020999,2,"2024-04-09T22:30:40.618",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034275,1712701840627,-431.51,0.00020999,2,"2024-04-09T22:30:40.627",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034276,1712701840636,-616.34857324,0.00020999,2,"2024-04-09T22:30:40.636",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034277,1712701840645,-500.0,0.00020999,2,"2024-04-09T22:30:40.645",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034278,1712701840654,-500.0,0.00020999,2,"2024-04-09T22:30:40.654",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034279,1712701840663,-500.0,0.00020999,2,"2024-04-09T22:30:40.663",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034280,1712701840672,-285.66,0.00020999,2,"2024-04-09T22:30:40.672",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034281,1712701840681,-525.72,0.00020999,2,"2024-04-09T22:30:40.681",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034282,1712701840689,-500.0,0.00020999,2,"2024-04-09T22:30:40.689",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034283,1712701840699,-500.0,0.00020999,2,"2024-04-09T22:30:40.699",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034284,1712701840709,-468.4,0.00020999,2,"2024-04-09T22:30:40.709",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034285,1712701840718,-500.0,0.00020999,2,"2024-04-09T22:30:40.718",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034286,1712701840727,-500.0,0.00020999,2,"2024-04-09T22:30:40.727",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034287,1712701840736,-500.0,0.00020999,2,"2024-04-09T22:30:40.736",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034288,1712701840745,-500.0,0.00020999,2,"2024-04-09T22:30:40.745",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034289,1712701840754,-500.0,0.00020999,2,"2024-04-09T22:30:40.754",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034290,1712701840763,-500.0,0.00020999,2,"2024-04-09T22:30:40.763",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034291,1712701840772,-500.0,0.00020999,2,"2024-04-09T22:30:40.772",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034292,1712701840781,-500.0,0.00020999,2,"2024-04-09T22:30:40.781",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034293,1712701840790,-228.95,0.00020999,2,"2024-04-09T22:30:40.790",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034294,1712701840799,-500.0,0.00020999,2,"2024-04-09T22:30:40.799",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034295,1712701840808,-500.0,0.00020999,2,"2024-04-09T22:30:40.808",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034296,1712701840817,-500.0,0.00020999,2,"2024-04-09T22:30:40.817",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034297,1712701840826,-500.0,0.00020999,2,"2024-04-09T22:30:40.826",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034298,1712701840835,-500.0,0.00020999,2,"2024-04-09T22:30:40.835",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034299,1712701840844,-500.0,0.00020999,2,"2024-04-09T22:30:40.844",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034300,1712701840853,-500.0,0.00020999,2,"2024-04-09T22:30:40.853",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034301,1712701840862,-500.0,0.00020999,2,"2024-04-09T22:30:40.862",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034302,1712701840871,-500.0,0.00020999,2,"2024-04-09T22:30:40.871",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034303,1712701840879,-571.47,0.00020999,2,"2024-04-09T22:30:40.879",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034304,1712701840889,-500.0,0.00020999,2,"2024-04-09T22:30:40.889",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034305,1712701841110,-530.0,0.00020999,2,"2024-04-09T22:30:41.110",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034306,1712701841120,-500.0,0.00020999,2,"2024-04-09T22:30:41.120",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034307,1712701841130,-395.86852157,0.00020999,2,"2024-04-09T22:30:41.130",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034308,1712701841140,-500.0,0.00020999,2,"2024-04-09T22:30:41.140",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034309,1712701841149,-500.0,0.00020999,2,"2024-04-09T22:30:41.149",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034310,1712701841158,-500.0,0.00020999,2,"2024-04-09T22:30:41.158",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034311,1712701841168,-500.0,0.00020999,2,"2024-04-09T22:30:41.168",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034312,1712701841177,-500.0,0.00020999,2,"2024-04-09T22:30:41.177",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034313,1712701841187,-229.1,0.00020999,2,"2024-04-09T22:30:41.187",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034314,1712701841196,-500.0,0.00020999,2,"2024-04-09T22:30:41.196",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034315,1712701841205,-500.0,0.00020999,2,"2024-04-09T22:30:41.205",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034316,1712701841214,-500.0,0.00020999,2,"2024-04-09T22:30:41.214",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034317,1712701841224,-500.0,0.00020999,2,"2024-04-09T22:30:41.224",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034318,1712701841234,-553.53,0.00020999,2,"2024-04-09T22:30:41.234",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034319,1712701841243,-500.0,0.00020999,2,"2024-04-09T22:30:41.243",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034320,1712701841252,-500.0,0.00020999,2,"2024-04-09T22:30:41.252",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034321,1712701841261,-150.99,0.00020999,2,"2024-04-09T22:30:41.261",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034322,1712701841270,-286427.66994895,0.00021,2,"2024-04-09T22:30:41.270",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034323,1712701841279,-1618930.01524823,0.00021,2,"2024-04-09T22:30:41.279",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034324,1712701841296,-1969.86477357,0.00021,2,"2024-04-09T22:30:41.296",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034325,1712701842177,-1082.48817604,0.00021,2,"2024-04-09T22:30:42.177",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034327,1712701842200,-258.11,0.00021,2,"2024-04-09T22:30:42.200",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034340,1712701842792,-5900.25242734,0.00021,2,"2024-04-09T22:30:42.792",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034364,1712701845549,-1321.5437211,0.00021,2,"2024-04-09T22:30:45.549",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034365,1712701845711,-380.02125336,0.00021,2,"2024-04-09T22:30:45.711",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034366,1712701845766,-307.1168,0.00021,2,"2024-04-09T22:30:45.766",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034368,1712701847862,-5291.84500817,0.00021,2,"2024-04-09T22:30:47.862",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034369,1712701892498,1743.70839054,0.00015747,2,"2024-04-09T22:31:32.498",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034370,1712702003507,4930.2263236,0.00015747,2,"2024-04-09T22:33:23.507",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034371,1712702253930,150.0,0.00031822,30,"2024-04-09T22:37:33.930",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034372,1712702285431,-150.0,0.00030592,120,"2024-04-09T22:38:05.431",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034373,1712702296867,-150.0,0.000316,120,"2024-04-09T22:38:16.867",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034374,1712702296895,-600.0,0.000316,120,"2024-04-09T22:38:16.895",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034375,1712702344745,-150.0,0.00032595,120,"2024-04-09T22:39:04.745",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034377,1712702369414,303.7,0.00017494,2,"2024-04-09T22:39:29.414",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034382,1712702593067,1049.83,0.00031862,30,"2024-04-09T22:43:13.067",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034412,1712702943599,288.51,0.00016196,2,"2024-04-09T22:49:03.599",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034413,1712702994827,4471.78829204,0.00016196,2,"2024-04-09T22:49:54.827",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034428,1712703032516,-267.84776266,0.0001805,2,"2024-04-09T22:50:32.516",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034429,1712703032525,-2354.77756212,0.0001805,2,"2024-04-09T22:50:32.525",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034430,1712703032535,-156.15067522,0.00018051,2,"2024-04-09T22:50:32.535",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034461,1712703037646,-80.07268116,0.00018051,2,"2024-04-09T22:50:37.646",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034462,1712703037656,-1832.39871884,0.00018052,2,"2024-04-09T22:50:37.656",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034463,1712703038103,-136.77128116,0.00018052,2,"2024-04-09T22:50:38.103",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034464,1712703038113,-557.22871884,0.00018088,2,"2024-04-09T22:50:38.113",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034465,1712703038125,-8544.62226681,0.00018088,2,"2024-04-09T22:50:38.125",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034466,1712703038137,-898.14901435,0.00018088,2,"2024-04-09T22:50:38.137",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034467,1712703038146,-500.0,0.00018191,2,"2024-04-09T22:50:38.146",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034468,1712703038156,-17617.28367284,0.0001821,2,"2024-04-09T22:50:38.156",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034470,1712703038167,-786.71,0.00018211,2,"2024-04-09T22:50:38.167",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034472,1712703038176,-635.2,0.00018254,2,"2024-04-09T22:50:38.176",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034473,1712703038186,-505.48594203,0.00018282,2,"2024-04-09T22:50:38.186",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034474,1712703038195,-2630.64,0.00018283,2,"2024-04-09T22:50:38.195",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034475,1712703038204,-184.47,0.00018349,2,"2024-04-09T22:50:38.204",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034476,1712703038214,-1395.93,0.00018349,2,"2024-04-09T22:50:38.214",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034477,1712703038223,-388.78,0.00018368,2,"2024-04-09T22:50:38.223",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034478,1712703038232,-288.51,0.0001846,2,"2024-04-09T22:50:38.232",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034479,1712703038243,-2373.70186996,0.000186,2,"2024-04-09T22:50:38.243",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034480,1712703038252,-3616.5447,0.00018641,2,"2024-04-09T22:50:38.252",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034481,1712703038262,-175.61,0.00018681,2,"2024-04-09T22:50:38.262",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034482,1712703038271,-1740.3,0.00018876,2,"2024-04-09T22:50:38.271",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034483,1712703038281,-150.0,0.00018877,2,"2024-04-09T22:50:38.281",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034484,1712703038290,-505.78,0.00018906,2,"2024-04-09T22:50:38.290",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034485,1712703038299,-499.99,0.00018906,2,"2024-04-09T22:50:38.299",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034486,1712703038308,-505.78,0.00018957,2,"2024-04-09T22:50:38.308",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034487,1712703038317,-505.78,0.00019009,2,"2024-04-09T22:50:38.317",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034488,1712703038327,-505.78,0.00019061,2,"2024-04-09T22:50:38.327",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034489,1712703038337,-505.78,0.00019113,2,"2024-04-09T22:50:38.337",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034490,1712703038346,-505.78,0.00019165,2,"2024-04-09T22:50:38.346",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034491,1712703038356,-1000.0,0.00019178,2,"2024-04-09T22:50:38.356",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034492,1712703038366,-6758.38,0.00019178,2,"2024-04-09T22:50:38.366",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034493,1712703038375,-8553.01,0.00019178,2,"2024-04-09T22:50:38.375",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034494,1712703038384,-505.78,0.00019217,2,"2024-04-09T22:50:38.384",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034495,1712703038393,-505.78,0.00019269,2,"2024-04-09T22:50:38.393",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034496,1712703038402,-10648.99931953,0.00019299,2,"2024-04-09T22:50:38.402",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034497,1712703038413,-150.35492262,0.00019299,2,"2024-04-09T22:50:38.413",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034498,1712703038422,-5776.67689022,0.00019299,2,"2024-04-09T22:50:38.422",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034499,1712703038432,-364.8,0.00019301,2,"2024-04-09T22:50:38.432",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034500,1712703038441,-505.78,0.0001932,2,"2024-04-09T22:50:38.441",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034501,1712703038450,-800.0,0.0001937,2,"2024-04-09T22:50:38.450",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034502,1712703038458,-505.78,0.00019372,2,"2024-04-09T22:50:38.458",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034503,1712703038468,-165.86,0.00019388,2,"2024-04-09T22:50:38.468",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034504,1712703038477,-165.86,0.00019388,2,"2024-04-09T22:50:38.477",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034505,1712703038486,-235.45181832,0.00019396,2,"2024-04-09T22:50:38.486",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034506,1712703038495,-155.0,0.00019396,2,"2024-04-09T22:50:38.495",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034507,1712703038503,-565.69761233,0.00019397,2,"2024-04-09T22:50:38.503",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034508,1712703038513,-500.0,0.00019397,2,"2024-04-09T22:50:38.513",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034509,1712703038521,-500.0,0.00019397,2,"2024-04-09T22:50:38.521",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034510,1712703038530,-457.5948105,0.00019397,2,"2024-04-09T22:50:38.530",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034511,1712703038539,-500.0,0.00019398,2,"2024-04-09T22:50:38.539",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034512,1712703038549,-500.0,0.00019398,2,"2024-04-09T22:50:38.549",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034513,1712703038558,-182.85662856,0.00019398,2,"2024-04-09T22:50:38.558",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034514,1712703038567,-500.0,0.00019398,2,"2024-04-09T22:50:38.567",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034515,1712703038576,-500.0,0.00019398,2,"2024-04-09T22:50:38.576",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034516,1712703038585,-500.0,0.00019398,2,"2024-04-09T22:50:38.585",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034517,1712703038594,-502.2727974,0.00019398,2,"2024-04-09T22:50:38.594",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034518,1712703038603,-205.93292606,0.00019398,2,"2024-04-09T22:50:38.603",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034519,1712703038612,-269.15452375,0.00019398,2,"2024-04-09T22:50:38.612",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034520,1712703038621,-363.57,0.00019398,2,"2024-04-09T22:50:38.621",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034521,1712703038630,-500.0,0.00019398,2,"2024-04-09T22:50:38.630",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034522,1712703038639,-1566.68,0.00019398,2,"2024-04-09T22:50:38.639",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034523,1712703038649,-500.0,0.00019398,2,"2024-04-09T22:50:38.649",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034524,1712703038658,-500.0,0.00019398,2,"2024-04-09T22:50:38.658",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034525,1712703038667,-500.0,0.00019398,2,"2024-04-09T22:50:38.667",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034526,1712703038676,-500.0,0.00019398,2,"2024-04-09T22:50:38.676",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034527,1712703038686,-500.0,0.00019398,2,"2024-04-09T22:50:38.686",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034528,1712703038695,-500.0,0.00019398,2,"2024-04-09T22:50:38.695",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034529,1712703038703,-500.0,0.00019398,2,"2024-04-09T22:50:38.703",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034530,1712703038713,-500.0,0.00019398,2,"2024-04-09T22:50:38.713",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034531,1712703038722,-500.0,0.00019398,2,"2024-04-09T22:50:38.722",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034532,1712703038730,-500.0,0.00019398,2,"2024-04-09T22:50:38.730",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034533,1712703038740,-500.0,0.00019398,2,"2024-04-09T22:50:38.740",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034534,1712703038749,-500.0,0.00019398,2,"2024-04-09T22:50:38.749",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034535,1712703038757,-500.0,0.00019398,2,"2024-04-09T22:50:38.757",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034536,1712703038766,-500.0,0.00019398,2,"2024-04-09T22:50:38.766",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034537,1712703038775,-500.0,0.00019398,2,"2024-04-09T22:50:38.775",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034538,1712703038784,-500.0,0.00019398,2,"2024-04-09T22:50:38.784",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034539,1712703038793,-500.0,0.00019398,2,"2024-04-09T22:50:38.793",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034540,1712703038804,-500.0,0.00019398,2,"2024-04-09T22:50:38.804",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034541,1712703038816,-544999.19400182,0.00019398,2,"2024-04-09T22:50:38.816",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034542,1712703038825,-60279.78075955,0.00019399,2,"2024-04-09T22:50:38.825",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034543,1712703038834,-505.78,0.00019424,2,"2024-04-09T22:50:38.834",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034544,1712703038845,-505.78,0.00019476,2,"2024-04-09T22:50:38.845",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034545,1712703038855,-5776.67689015,0.00019477,2,"2024-04-09T22:50:38.855",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034546,1712703038866,-10648.99931947,0.00019489,2,"2024-04-09T22:50:38.866",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034547,1712703038876,-505.78,0.00019528,2,"2024-04-09T22:50:38.876",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034548,1712703038885,-183.63,0.00019534,2,"2024-04-09T22:50:38.885",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034549,1712703038896,-505.78,0.0001958,2,"2024-04-09T22:50:38.896",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034550,1712703038905,-179.45,0.00019588,2,"2024-04-09T22:50:38.905",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034551,1712703038915,-505.78,0.00019632,2,"2024-04-09T22:50:38.915",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034552,1712703038924,-5776.67689015,0.00019655,2,"2024-04-09T22:50:38.924",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034553,1712703038935,-210.77,0.00019672,2,"2024-04-09T22:50:38.935",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034554,1712703038945,-1566.68,0.00019672,2,"2024-04-09T22:50:38.945",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034555,1712703038956,-500.0,0.00019672,2,"2024-04-09T22:50:38.956",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034556,1712703038967,-508.1,0.00019672,2,"2024-04-09T22:50:38.967",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034557,1712703038977,-10648.99931947,0.00019678,2,"2024-04-09T22:50:38.977",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034558,1712703038987,-505.78,0.00019683,2,"2024-04-09T22:50:38.987",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034559,1712703038996,-179.45,0.00019717,2,"2024-04-09T22:50:38.996",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034560,1712703039006,-505.78,0.00019735,2,"2024-04-09T22:50:39.006",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034561,1712703039016,-505.78,0.00019787,2,"2024-04-09T22:50:39.016",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034562,1712703039026,-1631.9967,0.000198,2,"2024-04-09T22:50:39.026",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034563,1712703039035,-150.99,0.000198,2,"2024-04-09T22:50:39.035",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034564,1712703039045,-165.86,0.00019823,2,"2024-04-09T22:50:39.045",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034565,1712703039055,-5776.67689015,0.00019833,2,"2024-04-09T22:50:39.055",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034566,1712703039064,-505.78,0.00019839,2,"2024-04-09T22:50:39.064",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034567,1712703039074,-10648.99931947,0.00019868,2,"2024-04-09T22:50:39.074",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034568,1712703039083,-505.78,0.00019891,2,"2024-04-09T22:50:39.083",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034569,1712703039093,-500.0,0.00019899,2,"2024-04-09T22:50:39.093",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034570,1712703039104,-500.0,0.00019899,2,"2024-04-09T22:50:39.104",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034571,1712703039114,-500.0,0.00019899,2,"2024-04-09T22:50:39.114",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034572,1712703039123,-500.0,0.00019899,2,"2024-04-09T22:50:39.123",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034573,1712703039133,-500.0,0.00019899,2,"2024-04-09T22:50:39.133",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034574,1712703039145,-500.0,0.00019899,2,"2024-04-09T22:50:39.145",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034575,1712703039154,-500.0,0.00019899,2,"2024-04-09T22:50:39.154",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034576,1712703039165,-500.0,0.00019899,2,"2024-04-09T22:50:39.165",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034577,1712703039176,-527.65163732,0.00019899,2,"2024-04-09T22:50:39.176",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034578,1712703039187,-500.0,0.00019899,2,"2024-04-09T22:50:39.187",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034579,1712703039198,-500.0,0.00019899,2,"2024-04-09T22:50:39.198",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034580,1712703039208,-500.0,0.00019899,2,"2024-04-09T22:50:39.208",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034581,1712703039217,-593.22,0.00019899,2,"2024-04-09T22:50:39.217",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034582,1712703039226,-500.0,0.00019899,2,"2024-04-09T22:50:39.226",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034583,1712703039235,-500.0,0.00019899,2,"2024-04-09T22:50:39.235",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034584,1712703039247,-500.0,0.00019899,2,"2024-04-09T22:50:39.247",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034585,1712703039257,-500.0,0.00019899,2,"2024-04-09T22:50:39.257",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034586,1712703039267,-500.0,0.00019899,2,"2024-04-09T22:50:39.267",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034587,1712703039276,-500.0,0.00019899,2,"2024-04-09T22:50:39.276",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034588,1712703039286,-500.0,0.00019899,2,"2024-04-09T22:50:39.286",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034589,1712703039298,-500.0,0.00019899,2,"2024-04-09T22:50:39.298",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034590,1712703039308,-500.0,0.00019899,2,"2024-04-09T22:50:39.308",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034591,1712703039318,-500.0,0.00019899,2,"2024-04-09T22:50:39.318",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034592,1712703039328,-500.0,0.00019899,2,"2024-04-09T22:50:39.328",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034593,1712703039339,-500.0,0.00019899,2,"2024-04-09T22:50:39.339",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034594,1712703039348,-500.0,0.00019899,2,"2024-04-09T22:50:39.348",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034595,1712703039357,-610.15,0.00019899,2,"2024-04-09T22:50:39.357",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034596,1712703039366,-500.0,0.00019899,2,"2024-04-09T22:50:39.366",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034597,1712703039375,-500.0,0.00019899,2,"2024-04-09T22:50:39.375",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034598,1712703039384,-500.0,0.00019899,2,"2024-04-09T22:50:39.384",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034599,1712703039393,-500.0,0.00019899,2,"2024-04-09T22:50:39.393",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034600,1712703039402,-567.65,0.00019899,2,"2024-04-09T22:50:39.402",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034601,1712703039412,-431.51,0.00019899,2,"2024-04-09T22:50:39.412",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034602,1712703039422,-500.0,0.00019899,2,"2024-04-09T22:50:39.422",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034603,1712703039431,-500.0,0.00019899,2,"2024-04-09T22:50:39.431",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034604,1712703039440,-616.34857324,0.00019899,2,"2024-04-09T22:50:39.440",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034605,1712703039449,-561.45,0.00019899,2,"2024-04-09T22:50:39.449",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034606,1712703039458,-598.73332248,0.00019899,2,"2024-04-09T22:50:39.458",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034607,1712703039467,-500.0,0.00019899,2,"2024-04-09T22:50:39.467",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034608,1712703039476,-500.0,0.00019899,2,"2024-04-09T22:50:39.476",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034609,1712703039485,-500.0,0.00019899,2,"2024-04-09T22:50:39.485",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034610,1712703039496,-500.0,0.00019899,2,"2024-04-09T22:50:39.496",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034611,1712703039505,-500.0,0.00019899,2,"2024-04-09T22:50:39.505",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034612,1712703039514,-500.0,0.00019899,2,"2024-04-09T22:50:39.514",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034613,1712703039524,-503.85410906,0.00019899,2,"2024-04-09T22:50:39.524",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034614,1712703039533,-525.72,0.00019899,2,"2024-04-09T22:50:39.533",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034615,1712703039542,-468.4,0.00019899,2,"2024-04-09T22:50:39.542",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034616,1712703039551,-500.0,0.00019899,2,"2024-04-09T22:50:39.551",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034617,1712703039560,-500.0,0.00019899,2,"2024-04-09T22:50:39.560",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034618,1712703039569,-285.66,0.00019899,2,"2024-04-09T22:50:39.569",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034619,1712703039578,-500.0,0.00019899,2,"2024-04-09T22:50:39.578",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034620,1712703039587,-500.0,0.00019899,2,"2024-04-09T22:50:39.587",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034621,1712703039597,-500.0,0.00019899,2,"2024-04-09T22:50:39.597",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034622,1712703039605,-500.0,0.00019899,2,"2024-04-09T22:50:39.605",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034623,1712703039614,-500.0,0.00019899,2,"2024-04-09T22:50:39.614",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034624,1712703039623,-500.0,0.00019899,2,"2024-04-09T22:50:39.623",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034625,1712703039632,-500.0,0.00019899,2,"2024-04-09T22:50:39.632",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034626,1712703039641,-228.95,0.00019899,2,"2024-04-09T22:50:39.641",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034627,1712703039650,-500.0,0.00019899,2,"2024-04-09T22:50:39.650",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034628,1712703039659,-500.0,0.00019899,2,"2024-04-09T22:50:39.659",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034629,1712703039669,-500.0,0.00019899,2,"2024-04-09T22:50:39.669",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034630,1712703039678,-500.0,0.00019899,2,"2024-04-09T22:50:39.678",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034631,1712703039687,-500.0,0.00019899,2,"2024-04-09T22:50:39.687",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034632,1712703039696,-571.47,0.00019899,2,"2024-04-09T22:50:39.696",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034633,1712703039705,-500.0,0.00019899,2,"2024-04-09T22:50:39.705",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034634,1712703039714,-530.0,0.00019899,2,"2024-04-09T22:50:39.714",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034635,1712703039723,-500.0,0.00019899,2,"2024-04-09T22:50:39.723",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034636,1712703039733,-395.86852157,0.00019899,2,"2024-04-09T22:50:39.733",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034637,1712703039742,-500.0,0.00019899,2,"2024-04-09T22:50:39.742",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034638,1712703039751,-500.0,0.00019899,2,"2024-04-09T22:50:39.751",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034639,1712703039760,-500.0,0.00019899,2,"2024-04-09T22:50:39.760",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034640,1712703039769,-500.0,0.00019899,2,"2024-04-09T22:50:39.769",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034641,1712703039778,-500.0,0.00019899,2,"2024-04-09T22:50:39.778",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034642,1712703039787,-500.0,0.00019899,2,"2024-04-09T22:50:39.787",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034643,1712703039796,-500.0,0.00019899,2,"2024-04-09T22:50:39.796",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034644,1712703039805,-500.0,0.00019899,2,"2024-04-09T22:50:39.805",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034645,1712703039815,-500.0,0.00019899,2,"2024-04-09T22:50:39.815",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034646,1712703039823,-229.1,0.00019899,2,"2024-04-09T22:50:39.823",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034647,1712703039833,-500.0,0.00019899,2,"2024-04-09T22:50:39.833",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034648,1712703039842,-522.63989634,0.00019899,2,"2024-04-09T22:50:39.842",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034649,1712703039851,-1566.68,0.00019946,2,"2024-04-09T22:50:39.851",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034650,1712703039860,-500.0,0.00019946,2,"2024-04-09T22:50:39.860",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034651,1712703039869,-511.55591866,0.00019946,2,"2024-04-09T22:50:39.869",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034652,1712703039878,-5400.0,0.0002,2,"2024-04-09T22:50:39.878",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034653,1712703039888,-5776.67689015,0.00020011,2,"2024-04-09T22:50:39.888",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034654,1712703039898,-164.9,0.00020048,2,"2024-04-09T22:50:39.898",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034655,1712703039907,-10648.99931947,0.00020057,2,"2024-04-09T22:50:39.907",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034656,1712703039917,-500.0,0.00020173,2,"2024-04-09T22:50:39.917",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034657,1712703039926,-500.0,0.00020173,2,"2024-04-09T22:50:39.926",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034658,1712703039935,-5776.67689015,0.00020188,2,"2024-04-09T22:50:39.935",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034659,1712703039944,-1566.68,0.0002022,2,"2024-04-09T22:50:39.944",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034660,1712703039953,-500.0,0.0002022,2,"2024-04-09T22:50:39.953",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034661,1712703039962,-10648.99931947,0.00020247,2,"2024-04-09T22:50:39.962",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034662,1712703039971,-5776.67689015,0.00020366,2,"2024-04-09T22:50:39.971",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034663,1712703039980,-10648.99931947,0.00020436,2,"2024-04-09T22:50:39.980",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034664,1712703039989,-500.0,0.00020442,2,"2024-04-09T22:50:39.989",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034665,1712703039999,-500.0,0.00020442,2,"2024-04-09T22:50:39.999",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034666,1712703040008,-500.0,0.00020442,2,"2024-04-09T22:50:40.008",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034667,1712703040017,-500.0,0.00020442,2,"2024-04-09T22:50:40.017",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034668,1712703040026,-500.0,0.00020442,2,"2024-04-09T22:50:40.026",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034669,1712703040035,-500.0,0.00020442,2,"2024-04-09T22:50:40.035",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034670,1712703040044,-343.66,0.00020442,2,"2024-04-09T22:50:40.044",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034671,1712703040054,-500.0,0.00020442,2,"2024-04-09T22:50:40.054",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034672,1712703040064,-500.0,0.00020442,2,"2024-04-09T22:50:40.064",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034673,1712703040073,-500.0,0.00020447,2,"2024-04-09T22:50:40.073",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034674,1712703040082,-498.94955,0.00020447,2,"2024-04-09T22:50:40.082",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034675,1712703040091,-1566.68,0.00020493,2,"2024-04-09T22:50:40.091",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034676,1712703040100,-500.0,0.00020493,2,"2024-04-09T22:50:40.100",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034677,1712703040109,-538.0,0.0002052,2,"2024-04-09T22:50:40.109",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034678,1712703040118,-635.2,0.00020536,2,"2024-04-09T22:50:40.118",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034679,1712703040127,-5776.67689015,0.00020544,2,"2024-04-09T22:50:40.127",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034680,1712703040137,-798.0,0.00020547,2,"2024-04-09T22:50:40.137",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034681,1712703040146,-10648.99931947,0.00020626,2,"2024-04-09T22:50:40.146",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034682,1712703040156,-500.0,0.00020716,2,"2024-04-09T22:50:40.156",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034683,1712703040165,-500.0,0.00020716,2,"2024-04-09T22:50:40.165",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034685,1712703040174,-500.0,0.00020716,2,"2024-04-09T22:50:40.174",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034687,1712703040184,-500.0,0.00020716,2,"2024-04-09T22:50:40.184",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034688,1712703040194,-500.0,0.00020716,2,"2024-04-09T22:50:40.194",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034689,1712703040203,-464.17322266,0.00020716,2,"2024-04-09T22:50:40.203",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034690,1712703040213,-500.0,0.00020716,2,"2024-04-09T22:50:40.213",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034691,1712703040222,-500.0,0.00020716,2,"2024-04-09T22:50:40.222",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034692,1712703040232,-500.0,0.00020721,2,"2024-04-09T22:50:40.232",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034693,1712703040243,-5776.67689015,0.00020722,2,"2024-04-09T22:50:40.243",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034694,1712703040254,-288.51,0.00020724,2,"2024-04-09T22:50:40.254",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034695,1712703040264,-1566.68,0.00020767,2,"2024-04-09T22:50:40.264",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034696,1712703040273,-500.0,0.00020767,2,"2024-04-09T22:50:40.273",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034697,1712703040283,-1969.17,0.00020792,2,"2024-04-09T22:50:40.283",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034698,1712703040293,-10648.99931947,0.00020815,2,"2024-04-09T22:50:40.293",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034699,1712703040303,-500.0,0.00020885,2,"2024-04-09T22:50:40.303",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034700,1712703040312,-503.56544419,0.00020885,2,"2024-04-09T22:50:40.312",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034701,1712703040323,-500.0,0.00020885,2,"2024-04-09T22:50:40.323",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034702,1712703040333,-411.31899248,0.00020885,2,"2024-04-09T22:50:40.333",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034703,1712703040343,-515.09811405,0.00020885,2,"2024-04-09T22:50:40.343",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034704,1712703040352,-500.0,0.00020885,2,"2024-04-09T22:50:40.352",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034705,1712703040361,-500.0,0.00020885,2,"2024-04-09T22:50:40.361",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034706,1712703040370,-500.0,0.00020885,2,"2024-04-09T22:50:40.370",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034707,1712703040379,-500.0,0.00020885,2,"2024-04-09T22:50:40.379",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034708,1712703040389,-500.0,0.00020885,2,"2024-04-09T22:50:40.389",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034709,1712703040398,-500.0,0.00020885,2,"2024-04-09T22:50:40.398",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034710,1712703040407,-500.0,0.00020885,2,"2024-04-09T22:50:40.407",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034711,1712703040416,-500.0,0.00020885,2,"2024-04-09T22:50:40.416",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034712,1712703040425,-500.0,0.00020885,2,"2024-04-09T22:50:40.425",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034713,1712703040434,-500.0,0.00020885,2,"2024-04-09T22:50:40.434",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034714,1712703040443,-200.24445717,0.000209,2,"2024-04-09T22:50:40.443",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034715,1712703040452,-2901.38936516,0.000209,2,"2024-04-09T22:50:40.452",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034716,1712703040461,-153.58837516,0.000209,2,"2024-04-09T22:50:40.461",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034717,1712703040471,-167.47271617,0.000209,2,"2024-04-09T22:50:40.471",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034718,1712703040480,-5776.67689015,0.000209,2,"2024-04-09T22:50:40.480",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034719,1712703040489,-789.79220012,0.000209,2,"2024-04-09T22:50:40.489",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034720,1712703040498,-193.30310907,0.000209,2,"2024-04-09T22:50:40.498",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034721,1712703040507,-167.53974831,0.000209,2,"2024-04-09T22:50:40.507",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034722,1712703040516,-628.041007,0.00020968,2,"2024-04-09T22:50:40.516",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034723,1712703040526,-628.041007,0.00020968,2,"2024-04-09T22:50:40.526",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034724,1712703040534,-628.041007,0.00020968,2,"2024-04-09T22:50:40.534",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034725,1712703040543,-628.041007,0.00020968,2,"2024-04-09T22:50:40.543",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034726,1712703040552,-215.91200535,0.00020976,2,"2024-04-09T22:50:40.552",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034727,1712703040561,-165.86,0.00020976,2,"2024-04-09T22:50:40.561",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034728,1712703040570,-500.0,0.00020977,2,"2024-04-09T22:50:40.570",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034729,1712703040579,-500.0,0.00020977,2,"2024-04-09T22:50:40.579",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034730,1712703040589,-553.53,0.00020977,2,"2024-04-09T22:50:40.589",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034731,1712703040597,-500.0,0.00020977,2,"2024-04-09T22:50:40.597",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034732,1712703040606,-628.041007,0.00020978,3,"2024-04-09T22:50:40.606",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034733,1712703040616,-628.041007,0.00020978,3,"2024-04-09T22:50:40.616",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034734,1712703040624,-628.041007,0.00020978,3,"2024-04-09T22:50:40.624",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034735,1712703040633,-628.041007,0.00020978,3,"2024-04-09T22:50:40.633",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034736,1712703040642,-628.041007,0.00020978,3,"2024-04-09T22:50:40.642",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034737,1712703040651,-628.041007,0.00020978,3,"2024-04-09T22:50:40.651",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034738,1712703040660,-628.041007,0.00020978,2,"2024-04-09T22:50:40.660",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034739,1712703040669,-628.041007,0.00020978,2,"2024-04-09T22:50:40.669",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034740,1712703040679,-628.041007,0.00020978,2,"2024-04-09T22:50:40.679",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034741,1712703040688,-628.041007,0.00020978,2,"2024-04-09T22:50:40.688",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034742,1712703040697,-628.041007,0.00020978,2,"2024-04-09T22:50:40.697",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034743,1712703040706,-628.041007,0.00020978,2,"2024-04-09T22:50:40.706",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034744,1712703040715,-2236.42642197,0.00020979,2,"2024-04-09T22:50:40.715",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034745,1712703040724,-7709.0,0.00020986,2,"2024-04-09T22:50:40.724",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034746,1712703040734,-159970.0,0.00020986,2,"2024-04-09T22:50:40.734",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034747,1712703040742,-22080.0,0.00020986,2,"2024-04-09T22:50:40.742",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034748,1712703040751,-628.041007,0.00020988,2,"2024-04-09T22:50:40.751",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034749,1712703040761,-628.041007,0.00020988,2,"2024-04-09T22:50:40.761",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034750,1712703040770,-628.041007,0.00020988,2,"2024-04-09T22:50:40.770",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034751,1712703040779,-628.041007,0.00020988,3,"2024-04-09T22:50:40.779",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034752,1712703040788,-628.041007,0.00020988,3,"2024-04-09T22:50:40.788",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034753,1712703040797,-628.041007,0.00020988,3,"2024-04-09T22:50:40.797",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034754,1712703040806,-628.041007,0.00020988,3,"2024-04-09T22:50:40.806",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034755,1712703040815,-628.041007,0.00020988,3,"2024-04-09T22:50:40.815",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034756,1712703040992,-165.86,0.0002099,2,"2024-04-09T22:50:40.992",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034757,1712703041002,-165.86,0.0002099,2,"2024-04-09T22:50:41.002",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034758,1712703041011,-500.0,0.0002099,2,"2024-04-09T22:50:41.011",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034759,1712703041021,-500.0,0.0002099,2,"2024-04-09T22:50:41.021",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034760,1712703041030,-500.0,0.0002099,2,"2024-04-09T22:50:41.030",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034761,1712703041039,-500.0,0.0002099,2,"2024-04-09T22:50:41.039",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034762,1712703041049,-500.0,0.0002099,2,"2024-04-09T22:50:41.049",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034763,1712703041059,-165.86,0.0002099,2,"2024-04-09T22:50:41.059",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034764,1712703041068,-165.86,0.0002099,2,"2024-04-09T22:50:41.068",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034765,1712703041077,-500.0,0.0002099,2,"2024-04-09T22:50:41.077",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034766,1712703041086,-500.0,0.00020995,2,"2024-04-09T22:50:41.086",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034767,1712703041096,-1044.97705237,0.00020997,2,"2024-04-09T22:50:41.096",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034768,1712703041105,-241.93395785,0.00020998,2,"2024-04-09T22:50:41.105",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034769,1712703041114,-1296.06527448,0.00020998,2,"2024-04-09T22:50:41.114",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034770,1712703041123,-166.91997935,0.00020998,2,"2024-04-09T22:50:41.123",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034771,1712703041133,-278.34132937,0.00020998,2,"2024-04-09T22:50:41.133",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034772,1712703041142,-3074.28595733,0.00020998,2,"2024-04-09T22:50:41.142",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034773,1712703041151,-778.75719943,0.00020998,2,"2024-04-09T22:50:41.151",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034774,1712703041160,-17450.00000005,0.00020998,2,"2024-04-09T22:50:41.160",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034775,1712703041170,-193.8903618,0.00020998,2,"2024-04-09T22:50:41.170",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034776,1712703041179,-199.36069938,0.00020998,2,"2024-04-09T22:50:41.179",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034777,1712703041189,-4311.7785482,0.00020998,2,"2024-04-09T22:50:41.189",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034778,1712703041198,-5532.00830868,0.00020998,2,"2024-04-09T22:50:41.198",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034779,1712703041207,-314.95345249,0.00020998,2,"2024-04-09T22:50:41.207",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034780,1712703041216,-440.51768814,0.00020998,2,"2024-04-09T22:50:41.216",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034781,1712703041225,-155.0,0.00020998,2,"2024-04-09T22:50:41.225",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034782,1712703041234,-205.70360312,0.00020998,2,"2024-04-09T22:50:41.234",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034783,1712703041244,-3374.18597777,0.00020998,2,"2024-04-09T22:50:41.244",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034784,1712703041255,-2440.77506136,0.00020998,2,"2024-04-09T22:50:41.255",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034785,1712703041264,-362.27924693,0.00020998,2,"2024-04-09T22:50:41.264",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034786,1712703041272,-500.0,0.00020998,2,"2024-04-09T22:50:41.272",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034787,1712703041281,-268.14558605,0.00020998,2,"2024-04-09T22:50:41.281",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034788,1712703041291,-155.0,0.00020998,2,"2024-04-09T22:50:41.291",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034789,1712703041300,-662.07520958,0.00020998,2,"2024-04-09T22:50:41.300",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034790,1712703041309,-156.83389544,0.00020998,2,"2024-04-09T22:50:41.309",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034791,1712703041318,-404.64904751,0.00020998,2,"2024-04-09T22:50:41.318",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034792,1712703041328,-550.63356813,0.00020998,2,"2024-04-09T22:50:41.328",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034793,1712703041337,-620.31159771,0.00020998,2,"2024-04-09T22:50:41.337",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034794,1712703041348,-800.39510704,0.00020998,2,"2024-04-09T22:50:41.348",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034795,1712703041357,-678.53987833,0.00020998,2,"2024-04-09T22:50:41.357",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034796,1712703041367,-21700.12217746,0.00020998,2,"2024-04-09T22:50:41.367",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034797,1712703041377,-3860.3242363,0.00020998,2,"2024-04-09T22:50:41.377",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034798,1712703041387,-164.08625314,0.00020998,2,"2024-04-09T22:50:41.387",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034799,1712703041397,-1762.27300257,0.00020998,2,"2024-04-09T22:50:41.397",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034800,1712703041407,-628.041007,0.00020998,3,"2024-04-09T22:50:41.407",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034801,1712703041418,-628.041007,0.00020998,3,"2024-04-09T22:50:41.418",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034802,1712703041427,-628.041007,0.00020998,3,"2024-04-09T22:50:41.427",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034803,1712703041436,-628.041007,0.00020998,3,"2024-04-09T22:50:41.436",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034804,1712703041446,-628.041007,0.00020998,3,"2024-04-09T22:50:41.446",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034805,1712703041456,-628.041007,0.00020998,3,"2024-04-09T22:50:41.456",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034806,1712703041468,-628.041007,0.00020998,2,"2024-04-09T22:50:41.468",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034807,1712703041478,-628.041007,0.00020998,2,"2024-04-09T22:50:41.478",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034808,1712703041487,-628.041007,0.00020998,2,"2024-04-09T22:50:41.487",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034809,1712703041497,-628.041007,0.00020998,2,"2024-04-09T22:50:41.497",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034810,1712703041506,-628.041007,0.00020998,2,"2024-04-09T22:50:41.506",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034811,1712703041515,-1000.0,0.00020999,2,"2024-04-09T22:50:41.515",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034812,1712703041524,-23293.53805988,0.00020999,2,"2024-04-09T22:50:41.524",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034813,1712703041533,-155.0,0.00020999,2,"2024-04-09T22:50:41.533",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034814,1712703041542,-4708.46776626,0.00020999,2,"2024-04-09T22:50:41.542",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034815,1712703041551,-809.08158788,0.00020999,2,"2024-04-09T22:50:41.551",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034816,1712703041560,-266.7377988,0.00020999,2,"2024-04-09T22:50:41.560",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034817,1712703041569,-156.86509409,0.00020999,2,"2024-04-09T22:50:41.569",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034818,1712703041578,-200.0,0.00020999,2,"2024-04-09T22:50:41.578",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034819,1712703041587,-259.73214105,0.00020999,2,"2024-04-09T22:50:41.587",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034820,1712703041597,-1055.78780899,0.00020999,2,"2024-04-09T22:50:41.597",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034821,1712703041606,-180.68788228,0.00020999,2,"2024-04-09T22:50:41.606",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034822,1712703041616,-155.0,0.00020999,2,"2024-04-09T22:50:41.616",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034823,1712703041625,-308.09570942,0.00020999,2,"2024-04-09T22:50:41.625",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034824,1712703041635,-407.38638937,0.00020999,2,"2024-04-09T22:50:41.635",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034825,1712703041644,-486.03849486,0.00020999,2,"2024-04-09T22:50:41.644",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034826,1712703041653,-546.65495573,0.00020999,2,"2024-04-09T22:50:41.653",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034827,1712703041662,-155.0,0.00020999,2,"2024-04-09T22:50:41.662",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034828,1712703041671,-215.8646766,0.00020999,2,"2024-04-09T22:50:41.671",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034829,1712703041680,-243.00528995,0.00020999,2,"2024-04-09T22:50:41.680",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034830,1712703041689,-157.13236903,0.00020999,2,"2024-04-09T22:50:41.689",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034831,1712703041698,-369.93498089,0.00020999,2,"2024-04-09T22:50:41.698",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034832,1712703041707,-336427.66994895,0.00021,2,"2024-04-09T22:50:41.707",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034833,1712703041715,-835.3581744,0.00021,2,"2024-04-09T22:50:41.715",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034834,1712703041725,-4450273.99470006,0.00021,2,"2024-04-09T22:50:41.725",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034835,1712703042006,-500.0,0.00019398,2,"2024-04-09T22:50:42.006",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034836,1712703042016,-4.82252877,0.00019398,2,"2024-04-09T22:50:42.016",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034837,1712703042037,-495.17747123,0.00019398,2,"2024-04-09T22:50:42.037",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034838,1712703042059,-456.40353839,0.00021,2,"2024-04-09T22:50:42.059",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034839,1712703042083,-2083.94566868,0.00021,2,"2024-04-09T22:50:42.083",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034840,1712703042107,-1475.17718807,0.00021,2,"2024-04-09T22:50:42.107",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034849,1712703042721,-222.36183567,0.00019397,2,"2024-04-09T22:50:42.721",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034850,1712703042731,-500.0,0.00019398,2,"2024-04-09T22:50:42.731",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034851,1712703042740,-500.0,0.00020442,2,"2024-04-09T22:50:42.740",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034852,1712703042749,-394.25,0.00020716,2,"2024-04-09T22:50:42.749",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034853,1712703042758,-157.46562287,0.00020968,3,"2024-04-09T22:50:42.758",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034854,1712703043093,-470.57538413,0.00020968,3,"2024-04-09T22:50:43.093",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034855,1712703043104,-628.041007,0.00020968,3,"2024-04-09T22:50:43.104",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034856,1712703043113,-1884.50933853,0.00021,2,"2024-04-09T22:50:43.113",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034867,1712703045710,-267.84776266,0.00019396,2,"2024-04-09T22:50:45.710",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034868,1712703045720,-225.85823734,0.00019396,2,"2024-04-09T22:50:45.720",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322034869,1712703045763,-1550.4296411,0.00019396,2,"2024-04-09T22:50:45.763",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322035196,1712703049527,431.37210144,0.00017457,2,"2024-04-09T22:50:49.527",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322035268,1712703070686,1743.70839054,0.00015749,2,"2024-04-09T22:51:10.686",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322035269,1712703077550,158.34642619,0.00031862,30,"2024-04-09T22:51:17.550",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322035270,1712703082214,172.93532753,0.00031862,120,"2024-04-09T22:51:22.214",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322035271,1712703089986,2000.0,0.00031862,30,"2024-04-09T22:51:29.986",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322035272,1712703090173,323.77283126,0.00031862,30,"2024-04-09T22:51:30.173",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322035273,1712703100369,801.69161442,0.00031862,120,"2024-04-09T22:51:40.369",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322035274,1712703103940,417.58474082,0.00031862,120,"2024-04-09T22:51:43.940",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322035275,1712703107048,2000.0,0.00031862,90,"2024-04-09T22:51:47.048",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322035276,1712703121234,649.999999,0.00031862,30,"2024-04-09T22:52:01.234",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322035277,1712703130330,248.80063961,0.00031862,60,"2024-04-09T22:52:10.330",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322035278,1712703132365,399.16493589,0.00031862,60,"2024-04-09T22:52:12.365",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322035279,1712703135061,492.70108128,0.00031862,120,"2024-04-09T22:52:15.061",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322035280,1712703148738,300.0,0.00017988,2,"2024-04-09T22:52:28.738",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322035281,1712703156010,621.93261345,0.00031862,30,"2024-04-09T22:52:36.010",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322035282,1712703210028,270.57181474,0.00031862,120,"2024-04-09T22:53:30.028",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322035283,1712703219175,1003.89808115,0.00031862,30,"2024-04-09T22:53:39.175",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322035284,1712703223297,293.35897146,0.00031862,120,"2024-04-09T22:53:43.297",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322035285,1712703224764,294.69364509,0.00031862,120,"2024-04-09T22:53:44.764",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322035286,1712703225577,250.42845136,0.00031862,30,"2024-04-09T22:53:45.577",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322035287,1712703226229,211.65389864,0.00031862,120,"2024-04-09T22:53:46.229",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322035288,1712703227148,543.1161906,0.00031862,120,"2024-04-09T22:53:47.148",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322035289,1712703229172,276.27233312,0.00031862,30,"2024-04-09T22:53:49.172",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322035290,1712703231969,556.16203121,0.00031862,120,"2024-04-09T22:53:51.969",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322035291,1712703234906,431.00776958,0.00031862,120,"2024-04-09T22:53:54.906",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322035292,1712703237771,304.87818112,0.00031862,30,"2024-04-09T22:53:57.771",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322035293,1712703242136,604.06855304,0.00031862,30,"2024-04-09T22:54:02.136",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322035294,1712703247625,165.75990399,0.00031862,30,"2024-04-09T22:54:07.625",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322035295,1712703248906,1077.62762297,0.00031862,30,"2024-04-09T22:54:08.906",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322035296,1712703270491,271.91319936,0.00031862,120,"2024-04-09T22:54:30.491",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322035297,1712703271178,377.186732,0.00031862,30,"2024-04-09T22:54:31.178",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322035298,1712703271615,234.91920364,0.00031862,30,"2024-04-09T22:54:31.615",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322035299,1712703272416,489.16500499,0.00031862,120,"2024-04-09T22:54:32.416",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322035300,1712703272447,150.60693407,0.00031862,120,"2024-04-09T22:54:32.447",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322035301,1712703272587,404.34267834,0.00031862,120,"2024-04-09T22:54:32.587",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322035302,1712703272756,491.86373698,0.00031862,30,"2024-04-09T22:54:32.756",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322035303,1712703272817,1142.82,0.00031862,120,"2024-04-09T22:54:32.817",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322035304,1712703272855,580.59443984,0.00031862,30,"2024-04-09T22:54:32.855",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322035305,1712703273578,339.81277358,0.00031862,120,"2024-04-09T22:54:33.578",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322035306,1712703274254,746.19048323,0.00031862,120,"2024-04-09T22:54:34.254",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322035307,1712703275844,1076.76152077,0.00031862,30,"2024-04-09T22:54:35.844",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322035308,1712703278856,488.40076222,0.00031862,120,"2024-04-09T22:54:38.856",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322035311,1712703445804,280.14,0.00016486,2,"2024-04-09T22:57:25.804",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322035313,1712703484985,864.68528721,0.00016486,2,"2024-04-09T22:58:04.985",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322035314,1712703507640,993.26361602,0.00016486,2,"2024-04-09T22:58:27.640",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322035317,1712703819568,216.73360827,0.00017924,2,"2024-04-09T23:03:39.568",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322035318,1712703895123,-362.42250485,0.00018015,2,"2024-04-09T23:04:55.123",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322035319,1712703895143,-404.79907781,0.00018016,2,"2024-04-09T23:04:55.143",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322035320,1712703895163,-8547.07841734,0.00018016,2,"2024-04-09T23:04:55.163",0.00031755,56.03,0.9963989519179308,984797336.4064635]
[322035321,1712703916306,245.70400975,0.00031883,30,"2024-04-09T23:05:16.306",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035322,1712703937532,280.56,0.0001637,2,"2024-04-09T23:05:37.532",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035323,1712703953693,310.11177363,0.00017912,2,"2024-04-09T23:05:53.693",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035324,1712703977089,-809.38771434,0.00018009,2,"2024-04-09T23:06:17.089",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035325,1712703977110,-1000.0,0.00018009,2,"2024-04-09T23:06:17.110",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035326,1712703977131,-150.0,0.0001801,2,"2024-04-09T23:06:17.131",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035327,1712703977152,-539.37731829,0.0001801,2,"2024-04-09T23:06:17.152",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035328,1712703977172,-662.32581776,0.0001801,2,"2024-04-09T23:06:17.172",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035329,1712703977193,-1296.57067696,0.0001801,2,"2024-04-09T23:06:17.193",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035330,1712703977213,-3075.40931525,0.00018011,2,"2024-04-09T23:06:17.213",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035331,1712703977233,-4718.36355901,0.00018011,2,"2024-04-09T23:06:17.233",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035332,1712703977252,-278.45149779,0.00018011,2,"2024-04-09T23:06:17.252",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035333,1712703977275,-164.14681743,0.00018011,2,"2024-04-09T23:06:17.275",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035334,1712703977295,-486.22436735,0.00018012,2,"2024-04-09T23:06:17.295",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035335,1712703977315,-550.85529154,0.00018012,2,"2024-04-09T23:06:17.315",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035336,1712703977335,-453.40375505,0.00018012,2,"2024-04-09T23:06:17.335",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035337,1712703977356,-407.53973989,0.00018014,2,"2024-04-09T23:06:17.356",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035338,1712703977375,-200.0,0.00018024,2,"2024-04-09T23:06:17.375",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035339,1712703977631,267.84776266,0.00018008,2,"2024-04-09T23:06:17.631",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035341,1712704055843,-3521.09636668,0.00018154,2,"2024-04-09T23:07:35.843",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035355,1712704232429,-322.91174239,0.00018053,2,"2024-04-09T23:10:32.429",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035356,1712704232498,-486.47597195,0.00018053,2,"2024-04-09T23:10:32.498",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035357,1712704232507,-236.22335638,0.00018053,2,"2024-04-09T23:10:32.507",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035358,1712704232517,-300.0,0.00018054,2,"2024-04-09T23:10:32.517",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035359,1712704232527,-1088.53017167,0.00018151,2,"2024-04-09T23:10:32.527",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035360,1712704232539,-314.61048587,0.00018151,2,"2024-04-09T23:10:32.539",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035361,1712704232551,-279.92708951,0.00018151,2,"2024-04-09T23:10:32.551",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035362,1712704232566,-1392.3415682,0.00018151,2,"2024-04-09T23:10:32.566",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035363,1712704232577,-150.0,0.00018153,2,"2024-04-09T23:10:32.577",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035364,1712704232587,-19781.07334724,0.00018154,2,"2024-04-09T23:10:32.587",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035365,1712704232597,-7087.3644,0.00018155,2,"2024-04-09T23:10:32.597",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035366,1712704232606,-250.0,0.0001833,2,"2024-04-09T23:10:32.606",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035367,1712704232620,-1819.84,0.00018341,2,"2024-04-09T23:10:32.620",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035368,1712704232630,-381.12,0.00018341,2,"2024-04-09T23:10:32.630",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035369,1712704232640,-511.75,0.00018376,2,"2024-04-09T23:10:32.640",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035370,1712704232650,-1340.14,0.00018387,2,"2024-04-09T23:10:32.650",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035371,1712704232660,-3302.38,0.00018404,2,"2024-04-09T23:10:32.660",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035372,1712704232670,-993.66871816,0.00018405,2,"2024-04-09T23:10:32.670",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035373,1712704232679,-184.47,0.00018407,2,"2024-04-09T23:10:32.679",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035374,1712704232690,-840.58,0.00018407,2,"2024-04-09T23:10:32.690",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035375,1712704232699,-499.99,0.00018408,2,"2024-04-09T23:10:32.699",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035376,1712704232708,-2304.91,0.00018412,2,"2024-04-09T23:10:32.708",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035377,1712704232718,-966.53,0.00018416,2,"2024-04-09T23:10:32.718",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035378,1712704232729,-618.88,0.00018439,2,"2024-04-09T23:10:32.729",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035379,1712704232739,-168.59,0.00018529,2,"2024-04-09T23:10:32.739",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035380,1712704232748,-168.59,0.0001858,2,"2024-04-09T23:10:32.748",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035381,1712704232757,-168.59,0.0001863,2,"2024-04-09T23:10:32.757",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035382,1712704232767,-280.56,0.00018634,2,"2024-04-09T23:10:32.767",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035383,1712704232776,-168.59,0.00018681,2,"2024-04-09T23:10:32.776",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035384,1712704232785,-168.59,0.00018732,2,"2024-04-09T23:10:32.785",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035385,1712704232795,-168.59,0.00018783,2,"2024-04-09T23:10:32.795",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035386,1712704232805,-168.59,0.00018834,2,"2024-04-09T23:10:32.805",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035387,1712704232814,-168.59,0.00018885,2,"2024-04-09T23:10:32.814",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035389,1712704232823,-168.59,0.00018935,2,"2024-04-09T23:10:32.823",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035391,1712704232832,-163.31,0.00018978,2,"2024-04-09T23:10:32.832",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035393,1712704232841,-163.31,0.00018984,2,"2024-04-09T23:10:32.841",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035395,1712704232851,-168.59,0.00018986,2,"2024-04-09T23:10:32.851",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035397,1712704232861,-163.31,0.00018991,2,"2024-04-09T23:10:32.861",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035399,1712704232872,-163.31,0.00018997,2,"2024-04-09T23:10:32.872",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035401,1712704232882,-1250.0,0.00019,3,"2024-04-09T23:10:32.882",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035403,1712704232891,-163.31,0.00019004,2,"2024-04-09T23:10:32.891",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035405,1712704232900,-163.31,0.00019011,2,"2024-04-09T23:10:32.900",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035407,1712704232910,-163.31,0.00019017,2,"2024-04-09T23:10:32.910",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035409,1712704232919,-163.31,0.00019024,2,"2024-04-09T23:10:32.919",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035411,1712704232928,-163.31,0.0001903,2,"2024-04-09T23:10:32.928",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035413,1712704232937,-163.31,0.00019037,2,"2024-04-09T23:10:32.937",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035415,1712704232947,-168.59,0.00019037,2,"2024-04-09T23:10:32.947",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035417,1712704232957,-163.31,0.00019044,2,"2024-04-09T23:10:32.957",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035419,1712704232966,-163.31,0.0001905,2,"2024-04-09T23:10:32.966",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035421,1712704232975,-163.31,0.00019057,2,"2024-04-09T23:10:32.975",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035423,1712704232984,-163.31,0.00019063,2,"2024-04-09T23:10:32.984",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035425,1712704232994,-163.31,0.0001907,2,"2024-04-09T23:10:32.994",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035427,1712704233003,-163.31,0.00019077,2,"2024-04-09T23:10:33.003",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035429,1712704233012,-163.31,0.00019083,2,"2024-04-09T23:10:33.012",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035431,1712704233021,-168.59,0.00019088,2,"2024-04-09T23:10:33.021",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035433,1712704233031,-163.31,0.0001909,2,"2024-04-09T23:10:33.031",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035435,1712704233039,-163.31,0.00019096,2,"2024-04-09T23:10:33.039",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035437,1712704233049,-163.31,0.00019103,2,"2024-04-09T23:10:33.049",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035439,1712704233058,-2350.35141617,0.00019123,2,"2024-04-09T23:10:33.058",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035441,1712704233069,-168.59,0.00019139,2,"2024-04-09T23:10:33.069",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035443,1712704233080,-201.10317061,0.00019178,2,"2024-04-09T23:10:33.080",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035445,1712704233090,-1100.0,0.00019178,2,"2024-04-09T23:10:33.090",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035447,1712704233099,-168.59,0.00019189,2,"2024-04-09T23:10:33.099",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035449,1712704233108,-3862.26830008,0.000192,2,"2024-04-09T23:10:33.108",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035451,1712704233118,-168.59,0.0001924,2,"2024-04-09T23:10:33.118",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035453,1712704233127,-168.59,0.00019291,2,"2024-04-09T23:10:33.127",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035455,1712704233137,-168.59,0.00019342,2,"2024-04-09T23:10:33.137",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035457,1712704233147,-168.59,0.00019393,2,"2024-04-09T23:10:33.147",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035459,1712704233157,-361.37576456,0.00019394,2,"2024-04-09T23:10:33.157",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035461,1712704233166,-397.53150887,0.00019396,2,"2024-04-09T23:10:33.166",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035463,1712704233175,-171.36159057,0.00019396,2,"2024-04-09T23:10:33.175",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035465,1712704233184,-155.0,0.00019396,2,"2024-04-09T23:10:33.184",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035467,1712704233193,-1580.41392657,0.00019396,2,"2024-04-09T23:10:33.193",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035469,1712704233202,-1298.76033688,0.00019396,2,"2024-04-09T23:10:33.202",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035471,1712704233213,-1840.76884087,0.00019397,2,"2024-04-09T23:10:33.213",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035473,1712704233222,-500.0,0.00019398,2,"2024-04-09T23:10:33.222",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035475,1712704233231,-500.0,0.00019398,2,"2024-04-09T23:10:33.231",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035477,1712704233241,-500.0,0.00019398,2,"2024-04-09T23:10:33.241",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035479,1712704233250,-500.0,0.00019398,2,"2024-04-09T23:10:33.250",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035481,1712704233259,-542.33,0.00019398,2,"2024-04-09T23:10:33.259",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035482,1712704233270,-158.02781789,0.00019398,2,"2024-04-09T23:10:33.270",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035483,1712704233280,-500.0,0.00019398,2,"2024-04-09T23:10:33.280",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035484,1712704233289,-500.0,0.00019398,2,"2024-04-09T23:10:33.289",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035485,1712704233298,-500.0,0.00019398,2,"2024-04-09T23:10:33.298",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035486,1712704233307,-500.0,0.00019398,2,"2024-04-09T23:10:33.307",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035487,1712704233317,-519.76,0.00019398,2,"2024-04-09T23:10:33.317",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035488,1712704233326,-500.0,0.00019398,2,"2024-04-09T23:10:33.326",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035489,1712704233335,-500.0,0.00019398,2,"2024-04-09T23:10:33.335",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035490,1712704233344,-347.23683819,0.00019398,2,"2024-04-09T23:10:33.344",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035491,1712704233353,-500.0,0.00019398,2,"2024-04-09T23:10:33.353",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035492,1712704233362,-500.0,0.00019398,2,"2024-04-09T23:10:33.362",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035493,1712704233374,-500.0,0.00019398,2,"2024-04-09T23:10:33.374",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035494,1712704233384,-500.0,0.00019398,2,"2024-04-09T23:10:33.384",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035495,1712704233394,-500.0,0.00019398,2,"2024-04-09T23:10:33.394",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035496,1712704233403,-469.91,0.00019398,2,"2024-04-09T23:10:33.403",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035497,1712704233414,-500.0,0.00019398,2,"2024-04-09T23:10:33.414",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035498,1712704233423,-504.81948983,0.00019398,2,"2024-04-09T23:10:33.423",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035499,1712704233434,-1014.66,0.00019398,2,"2024-04-09T23:10:33.434",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035500,1712704233444,-500.0,0.00019398,2,"2024-04-09T23:10:33.444",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035501,1712704233453,-500.0,0.00019398,2,"2024-04-09T23:10:33.453",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035502,1712704233463,-1792.45,0.00019398,2,"2024-04-09T23:10:33.463",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035503,1712704233472,-500.0,0.00019398,2,"2024-04-09T23:10:33.472",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035504,1712704233482,-500.0,0.00019398,2,"2024-04-09T23:10:33.482",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035505,1712704233491,-168.59,0.00019444,2,"2024-04-09T23:10:33.491",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035506,1712704233501,-168.59,0.00019494,2,"2024-04-09T23:10:33.501",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035507,1712704233511,-221.65,0.00019672,2,"2024-04-09T23:10:33.511",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035508,1712704233520,-500.0,0.00019672,2,"2024-04-09T23:10:33.520",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035509,1712704233530,-500.0,0.00019672,2,"2024-04-09T23:10:33.530",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035510,1712704233539,-500.0,0.00019672,2,"2024-04-09T23:10:33.539",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035511,1712704233549,-586.83,0.00019672,2,"2024-04-09T23:10:33.549",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035512,1712704233558,-500.0,0.00019672,2,"2024-04-09T23:10:33.558",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035513,1712704233569,-1014.66,0.00019672,2,"2024-04-09T23:10:33.569",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035514,1712704233581,-500.0,0.00019672,2,"2024-04-09T23:10:33.581",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035515,1712704233590,-500.0,0.00019672,2,"2024-04-09T23:10:33.590",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035516,1712704233600,-1792.45,0.00019672,2,"2024-04-09T23:10:33.600",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035517,1712704233610,-500.0,0.00019672,2,"2024-04-09T23:10:33.610",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035518,1712704233620,-500.0,0.00019946,2,"2024-04-09T23:10:33.620",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035519,1712704233630,-500.0,0.00019946,2,"2024-04-09T23:10:33.630",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035520,1712704233639,-500.0,0.00019946,2,"2024-04-09T23:10:33.639",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035521,1712704233650,-500.0,0.00019946,2,"2024-04-09T23:10:33.650",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035522,1712704233660,-1014.66,0.00019946,2,"2024-04-09T23:10:33.660",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035523,1712704233668,-500.0,0.00019946,2,"2024-04-09T23:10:33.668",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035524,1712704233678,-500.0,0.00019946,2,"2024-04-09T23:10:33.678",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035525,1712704233687,-1792.45,0.00019946,2,"2024-04-09T23:10:33.687",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035526,1712704233696,-500.0,0.00019946,2,"2024-04-09T23:10:33.696",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035527,1712704233705,-210.0,0.00019968,2,"2024-04-09T23:10:33.705",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035528,1712704233714,-20168.76501266,0.0002,2,"2024-04-09T23:10:33.714",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035529,1712704233724,-1762.93005705,0.00020219,2,"2024-04-09T23:10:33.724",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035530,1712704233733,-501.27,0.0002022,2,"2024-04-09T23:10:33.733",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035531,1712704233742,-500.0,0.0002022,2,"2024-04-09T23:10:33.742",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035532,1712704233752,-500.0,0.0002022,2,"2024-04-09T23:10:33.752",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035533,1712704233761,-500.0,0.0002022,2,"2024-04-09T23:10:33.761",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035534,1712704233771,-1014.66,0.0002022,2,"2024-04-09T23:10:33.771",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035535,1712704233780,-406.07579146,0.0002022,2,"2024-04-09T23:10:33.780",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035536,1712704233789,-500.0,0.0002022,2,"2024-04-09T23:10:33.789",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035537,1712704233798,-1792.45,0.0002022,2,"2024-04-09T23:10:33.798",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035538,1712704233808,-500.0,0.0002022,2,"2024-04-09T23:10:33.808",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035539,1712704233817,-164.9,0.00020393,2,"2024-04-09T23:10:33.817",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035540,1712704233826,-1612.94479894,0.00020393,2,"2024-04-09T23:10:33.826",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035541,1712704233835,-1612.94479889,0.00020449,2,"2024-04-09T23:10:33.835",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035542,1712704233845,-500.0,0.00020493,2,"2024-04-09T23:10:33.845",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035543,1712704233854,-633.83,0.00020493,2,"2024-04-09T23:10:33.854",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035544,1712704233864,-500.0,0.00020493,2,"2024-04-09T23:10:33.864",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035545,1712704233874,-1014.66,0.00020493,2,"2024-04-09T23:10:33.874",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035546,1712704233884,-500.0,0.00020493,2,"2024-04-09T23:10:33.884",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035547,1712704233894,-1792.45,0.00020493,2,"2024-04-09T23:10:33.894",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035548,1712704233904,-500.0,0.00020493,2,"2024-04-09T23:10:33.904",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035549,1712704233914,-1000.0,0.00020498,2,"2024-04-09T23:10:33.914",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035550,1712704233925,-1612.94479889,0.00020506,2,"2024-04-09T23:10:33.925",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035551,1712704233935,-165.2821382,0.00020512,2,"2024-04-09T23:10:33.935",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035552,1712704233946,-788.0,0.00020547,2,"2024-04-09T23:10:33.946",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035553,1712704233955,-1612.94479889,0.00020562,2,"2024-04-09T23:10:33.955",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035554,1712704233967,-2236.42642197,0.00020578,2,"2024-04-09T23:10:33.967",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035555,1712704233978,-165.86,0.00020589,2,"2024-04-09T23:10:33.978",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035556,1712704233987,-156.74977532,0.0002059,2,"2024-04-09T23:10:33.987",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035557,1712704233998,-17450.00000005,0.00020597,2,"2024-04-09T23:10:33.998",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035558,1712704234008,-1044.97705237,0.00020597,2,"2024-04-09T23:10:34.008",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035559,1712704234018,-215.91200535,0.00020597,2,"2024-04-09T23:10:34.018",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035560,1712704234028,-539.7634541,0.00020597,2,"2024-04-09T23:10:34.028",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035561,1712704234038,-372.08509472,0.00020597,2,"2024-04-09T23:10:34.038",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035562,1712704234047,-537.99170612,0.00020597,2,"2024-04-09T23:10:34.047",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035563,1712704234057,-326.78102729,0.00020597,2,"2024-04-09T23:10:34.057",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035564,1712704234066,-500.0,0.00020597,2,"2024-04-09T23:10:34.066",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035565,1712704234075,-4706.65146545,0.00020597,2,"2024-04-09T23:10:34.075",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035566,1712704234085,-661.53340709,0.00020597,2,"2024-04-09T23:10:34.085",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035567,1712704234094,-1360.84101792,0.00020597,2,"2024-04-09T23:10:34.094",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035568,1712704234103,-187.86579936,0.00020597,2,"2024-04-09T23:10:34.103",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035569,1712704234113,-190.04540674,0.00020597,2,"2024-04-09T23:10:34.113",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035570,1712704234123,-155.24804706,0.00020597,2,"2024-04-09T23:10:34.123",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035571,1712704234133,-164.35327364,0.00020597,2,"2024-04-09T23:10:34.133",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035572,1712704234142,-407.06388706,0.00020597,2,"2024-04-09T23:10:34.142",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035573,1712704234153,-155.0,0.00020597,2,"2024-04-09T23:10:34.153",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035574,1712704234162,-200.0,0.00020598,2,"2024-04-09T23:10:34.162",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035575,1712704234171,-156.86509409,0.00020598,2,"2024-04-09T23:10:34.171",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035576,1712704234181,-266.7377988,0.00020598,2,"2024-04-09T23:10:34.181",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035577,1712704234190,-155.0,0.00020598,2,"2024-04-09T23:10:34.190",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035578,1712704234199,-800.39510704,0.00020598,2,"2024-04-09T23:10:34.199",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035579,1712704234208,-156.83389544,0.00020598,2,"2024-04-09T23:10:34.208",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035580,1712704234217,-21700.12217746,0.00020598,2,"2024-04-09T23:10:34.217",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035581,1712704234226,-620.31159771,0.00020598,2,"2024-04-09T23:10:34.226",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035582,1712704234236,-678.53987833,0.00020598,2,"2024-04-09T23:10:34.236",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035583,1712704234246,-155.0,0.00020598,2,"2024-04-09T23:10:34.246",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035584,1712704234257,-268.14558605,0.00020598,2,"2024-04-09T23:10:34.257",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035585,1712704234267,-314.95345249,0.00020598,2,"2024-04-09T23:10:34.267",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035586,1712704234276,-778.75719943,0.00020598,2,"2024-04-09T23:10:34.276",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035587,1712704234287,-3374.18597777,0.00020598,2,"2024-04-09T23:10:34.287",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035588,1712704234296,-199.36069938,0.00020598,2,"2024-04-09T23:10:34.296",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035589,1712704234306,-5532.00830868,0.00020598,2,"2024-04-09T23:10:34.306",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035590,1712704234315,-205.70360312,0.00020598,2,"2024-04-09T23:10:34.315",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035591,1712704234324,-4311.7785482,0.00020598,2,"2024-04-09T23:10:34.324",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035592,1712704234333,-166.91997935,0.00020598,2,"2024-04-09T23:10:34.333",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035593,1712704234344,-193.8903618,0.00020598,2,"2024-04-09T23:10:34.344",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035594,1712704234354,-155.0,0.00020598,2,"2024-04-09T23:10:34.354",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035595,1712704234363,-500.0,0.00020598,2,"2024-04-09T23:10:34.363",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035596,1712704234375,-500.0,0.00020598,2,"2024-04-09T23:10:34.375",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035597,1712704234385,-500.0,0.00020598,2,"2024-04-09T23:10:34.385",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035598,1712704234394,-500.0,0.00020598,2,"2024-04-09T23:10:34.394",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035599,1712704234403,-500.0,0.00020598,2,"2024-04-09T23:10:34.403",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035600,1712704234412,-500.0,0.00020598,2,"2024-04-09T23:10:34.412",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035601,1712704234423,-500.0,0.00020598,2,"2024-04-09T23:10:34.423",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035602,1712704234433,-500.0,0.00020598,2,"2024-04-09T23:10:34.433",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035603,1712704234444,-500.0,0.00020598,2,"2024-04-09T23:10:34.444",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035604,1712704234454,-500.0,0.00020598,2,"2024-04-09T23:10:34.454",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035605,1712704234464,-500.0,0.00020598,2,"2024-04-09T23:10:34.464",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035606,1712704234473,-500.0,0.00020598,2,"2024-04-09T23:10:34.473",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035607,1712704234484,-500.0,0.00020598,2,"2024-04-09T23:10:34.484",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035608,1712704234493,-500.0,0.00020598,2,"2024-04-09T23:10:34.493",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035609,1712704234502,-533.59485684,0.00020598,2,"2024-04-09T23:10:34.502",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035610,1712704234511,-500.0,0.00020598,2,"2024-04-09T23:10:34.511",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035611,1712704234521,-540.8473774,0.00020598,2,"2024-04-09T23:10:34.521",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035612,1712704234531,-500.0,0.00020598,2,"2024-04-09T23:10:34.531",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035613,1712704234540,-515.83,0.00020598,2,"2024-04-09T23:10:34.540",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035614,1712704234731,-500.0,0.00020598,2,"2024-04-09T23:10:34.731",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035615,1712704234742,-500.0,0.00020598,2,"2024-04-09T23:10:34.742",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035616,1712704234752,-500.0,0.00020598,2,"2024-04-09T23:10:34.752",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035617,1712704234762,-500.0,0.00020598,2,"2024-04-09T23:10:34.762",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035618,1712704234771,-500.0,0.00020598,2,"2024-04-09T23:10:34.771",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035619,1712704234780,-317.14337144,0.00020598,2,"2024-04-09T23:10:34.780",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035620,1712704234789,-500.0,0.00020598,2,"2024-04-09T23:10:34.789",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035621,1712704234798,-500.0,0.00020598,2,"2024-04-09T23:10:34.798",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035622,1712704234808,-503.56544419,0.00020598,2,"2024-04-09T23:10:34.808",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035623,1712704234819,-500.0,0.00020598,2,"2024-04-09T23:10:34.819",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035624,1712704234828,-411.31899248,0.00020598,2,"2024-04-09T23:10:34.828",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035625,1712704234837,-515.09811405,0.00020598,2,"2024-04-09T23:10:34.837",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035626,1712704234846,-500.0,0.00020598,2,"2024-04-09T23:10:34.846",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035627,1712704234855,-500.0,0.00020598,2,"2024-04-09T23:10:34.855",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035628,1712704234868,-506.19,0.00020598,2,"2024-04-09T23:10:34.868",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035629,1712704234877,-500.0,0.00020598,2,"2024-04-09T23:10:34.877",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035630,1712704234888,-500.0,0.00020598,2,"2024-04-09T23:10:34.888",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035631,1712704234896,-500.0,0.00020598,2,"2024-04-09T23:10:34.896",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035632,1712704234906,-500.0,0.00020598,2,"2024-04-09T23:10:34.906",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035633,1712704234916,-500.0,0.00020598,2,"2024-04-09T23:10:34.916",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035634,1712704234926,-500.0,0.00020598,2,"2024-04-09T23:10:34.926",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035635,1712704234935,-500.0,0.00020598,2,"2024-04-09T23:10:34.935",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035636,1712704234945,-500.0,0.00020598,2,"2024-04-09T23:10:34.945",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035637,1712704234954,-500.0,0.00020598,2,"2024-04-09T23:10:34.954",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035638,1712704234964,-500.0,0.00020598,2,"2024-04-09T23:10:34.964",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035639,1712704234973,-500.0,0.00020598,2,"2024-04-09T23:10:34.973",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035640,1712704234984,-500.0,0.00020598,2,"2024-04-09T23:10:34.984",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035641,1712704234994,-259.73214105,0.00020599,2,"2024-04-09T23:10:34.994",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035642,1712704235004,-92935.6287887,0.00020599,2,"2024-04-09T23:10:35.004",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035665,1712704237886,-61337.88300003,0.00020599,2,"2024-04-09T23:10:37.886",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035683,1712704238105,-379.83786282,0.00020599,2,"2024-04-09T23:10:38.105",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035694,1712704238166,-82075.01853906,0.00020599,2,"2024-04-09T23:10:38.166",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035697,1712704238175,-246556.49784373,0.000206,3,"2024-04-09T23:10:38.175",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035698,1712704238185,-164.70133776,0.00020615,2,"2024-04-09T23:10:38.185",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035700,1712704238194,-1612.94479889,0.00020618,2,"2024-04-09T23:10:38.194",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035702,1712704238203,-381.12,0.00020634,2,"2024-04-09T23:10:38.203",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035704,1712704238212,-1612.94479889,0.00020675,2,"2024-04-09T23:10:38.212",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035706,1712704238221,-1471.16219665,0.000207,2,"2024-04-09T23:10:38.221",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035707,1712704238230,-1471.16219665,0.000207,2,"2024-04-09T23:10:38.230",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035709,1712704238239,-1471.16219665,0.000207,2,"2024-04-09T23:10:38.239",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035710,1712704238248,-1471.16219665,0.000207,2,"2024-04-09T23:10:38.248",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035711,1712704238258,-1471.16219665,0.000207,2,"2024-04-09T23:10:38.258",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035712,1712704238267,-1471.16219665,0.000207,2,"2024-04-09T23:10:38.267",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035713,1712704238277,-1471.16219665,0.000207,2,"2024-04-09T23:10:38.277",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035715,1712704238286,-1471.16219665,0.000207,2,"2024-04-09T23:10:38.286",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035717,1712704238295,-1471.16219665,0.000207,2,"2024-04-09T23:10:38.295",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035719,1712704238305,-1471.16219665,0.000207,2,"2024-04-09T23:10:38.305",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035721,1712704238314,-1471.16219665,0.000207,2,"2024-04-09T23:10:38.314",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035723,1712704238323,-1471.16219665,0.000207,2,"2024-04-09T23:10:38.323",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035725,1712704238332,-1471.16219665,0.000207,2,"2024-04-09T23:10:38.332",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035727,1712704238341,-1471.16219665,0.000207,2,"2024-04-09T23:10:38.341",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035729,1712704238350,-1471.16219665,0.000207,2,"2024-04-09T23:10:38.350",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035731,1712704238359,-1471.16219665,0.000207,2,"2024-04-09T23:10:38.359",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035733,1712704238369,-1471.16219665,0.000207,2,"2024-04-09T23:10:38.369",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035734,1712704238378,-1471.16219665,0.000207,2,"2024-04-09T23:10:38.378",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035735,1712704238386,-1471.16219665,0.000207,2,"2024-04-09T23:10:38.386",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035736,1712704238395,-1471.16219665,0.000207,2,"2024-04-09T23:10:38.395",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035737,1712704238405,-1471.16219665,0.000207,2,"2024-04-09T23:10:38.405",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035738,1712704238414,-1471.16219665,0.000207,2,"2024-04-09T23:10:38.414",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035739,1712704238424,-1471.16219665,0.000207,2,"2024-04-09T23:10:38.424",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035740,1712704238433,-1471.16219665,0.000207,2,"2024-04-09T23:10:38.433",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035741,1712704238442,-1471.16219665,0.000207,2,"2024-04-09T23:10:38.442",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035742,1712704238451,-1471.16219665,0.000207,2,"2024-04-09T23:10:38.451",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035743,1712704238461,-1471.16219665,0.000207,2,"2024-04-09T23:10:38.461",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035744,1712704238470,-1471.16219665,0.000207,2,"2024-04-09T23:10:38.470",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035745,1712704238480,-1471.16219665,0.000207,2,"2024-04-09T23:10:38.480",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035746,1712704238490,-1471.16219665,0.000207,2,"2024-04-09T23:10:38.490",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035747,1712704238499,-1471.16219665,0.000207,2,"2024-04-09T23:10:38.499",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035748,1712704238509,-1471.16219665,0.000207,2,"2024-04-09T23:10:38.509",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035749,1712704238517,-1471.16219665,0.000207,2,"2024-04-09T23:10:38.517",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035750,1712704238526,-1471.16219665,0.000207,2,"2024-04-09T23:10:38.526",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035751,1712704238535,-1471.16219665,0.000207,2,"2024-04-09T23:10:38.535",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035752,1712704238544,-1471.16219665,0.000207,2,"2024-04-09T23:10:38.544",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035753,1712704238554,-1471.16219665,0.000207,2,"2024-04-09T23:10:38.554",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035754,1712704238563,-1471.16219665,0.000207,2,"2024-04-09T23:10:38.563",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035755,1712704238576,-1471.16219665,0.000207,2,"2024-04-09T23:10:38.576",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035756,1712704238586,-1471.16219665,0.000207,2,"2024-04-09T23:10:38.586",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035757,1712704238595,-1471.16219665,0.000207,2,"2024-04-09T23:10:38.595",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035758,1712704238604,-1471.16219665,0.000207,2,"2024-04-09T23:10:38.604",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035759,1712704238614,-1471.16219665,0.000207,2,"2024-04-09T23:10:38.614",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035760,1712704238624,-1471.16219665,0.000207,2,"2024-04-09T23:10:38.624",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035761,1712704238633,-1471.16219665,0.000207,2,"2024-04-09T23:10:38.633",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035762,1712704238642,-1471.16219665,0.000207,2,"2024-04-09T23:10:38.642",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035763,1712704238653,-1471.16219665,0.000207,2,"2024-04-09T23:10:38.653",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035764,1712704238663,-1471.16219665,0.000207,2,"2024-04-09T23:10:38.663",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035765,1712704238672,-1471.16219665,0.000207,2,"2024-04-09T23:10:38.672",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035766,1712704238681,-1471.16219665,0.000207,2,"2024-04-09T23:10:38.681",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035767,1712704238691,-214.55748226,0.000207,2,"2024-04-09T23:10:38.691",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035768,1712704238700,-214.55748226,0.000207,2,"2024-04-09T23:10:38.700",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035769,1712704238709,-214.55748226,0.000207,2,"2024-04-09T23:10:38.709",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035770,1712704238718,-214.55748226,0.000207,2,"2024-04-09T23:10:38.718",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035771,1712704238728,-214.55748226,0.000207,2,"2024-04-09T23:10:38.728",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035772,1712704238737,-214.55748226,0.000207,2,"2024-04-09T23:10:38.737",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035773,1712704238746,-214.55748226,0.000207,2,"2024-04-09T23:10:38.746",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035774,1712704238756,-214.55748226,0.000207,2,"2024-04-09T23:10:38.756",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035775,1712704238766,-214.55748226,0.000207,2,"2024-04-09T23:10:38.766",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035776,1712704238774,-214.55748226,0.000207,2,"2024-04-09T23:10:38.774",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035777,1712704238784,-214.55748226,0.000207,2,"2024-04-09T23:10:38.784",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035778,1712704238793,-214.55748226,0.000207,2,"2024-04-09T23:10:38.793",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035779,1712704238802,-214.55748226,0.000207,2,"2024-04-09T23:10:38.802",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035780,1712704238811,-214.55748226,0.000207,2,"2024-04-09T23:10:38.811",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035781,1712704238820,-214.55748226,0.000207,2,"2024-04-09T23:10:38.820",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035782,1712704238829,-214.55748226,0.000207,2,"2024-04-09T23:10:38.829",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035783,1712704238839,-214.55748226,0.000207,2,"2024-04-09T23:10:38.839",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035784,1712704238848,-214.55748226,0.000207,2,"2024-04-09T23:10:38.848",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035785,1712704238857,-214.55748226,0.000207,2,"2024-04-09T23:10:38.857",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035786,1712704238867,-214.55748226,0.000207,2,"2024-04-09T23:10:38.867",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035787,1712704238877,-214.55748226,0.000207,2,"2024-04-09T23:10:38.877",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035788,1712704238886,-214.55748226,0.000207,2,"2024-04-09T23:10:38.886",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035789,1712704238895,-214.55748226,0.000207,2,"2024-04-09T23:10:38.895",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035790,1712704238905,-214.55748226,0.000207,2,"2024-04-09T23:10:38.905",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035791,1712704238913,-214.55748226,0.000207,2,"2024-04-09T23:10:38.913",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035792,1712704238922,-214.55748226,0.000207,2,"2024-04-09T23:10:38.922",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035793,1712704238931,-214.55748226,0.000207,2,"2024-04-09T23:10:38.931",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035794,1712704238941,-214.55748226,0.000207,2,"2024-04-09T23:10:38.941",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035795,1712704238950,-214.55748226,0.000207,2,"2024-04-09T23:10:38.950",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035796,1712704238959,-214.55748226,0.000207,2,"2024-04-09T23:10:38.959",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035797,1712704238968,-214.55748226,0.000207,2,"2024-04-09T23:10:38.968",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035798,1712704238977,-214.55748226,0.000207,2,"2024-04-09T23:10:38.977",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035799,1712704238986,-214.55748226,0.000207,2,"2024-04-09T23:10:38.986",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035800,1712704238995,-214.55748226,0.000207,2,"2024-04-09T23:10:38.995",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035801,1712704239004,-214.55748226,0.000207,2,"2024-04-09T23:10:39.004",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035802,1712704239013,-214.55748226,0.000207,2,"2024-04-09T23:10:39.013",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035803,1712704239022,-214.55748226,0.000207,2,"2024-04-09T23:10:39.022",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035804,1712704239032,-214.55748226,0.000207,2,"2024-04-09T23:10:39.032",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035805,1712704239041,-214.55748226,0.000207,2,"2024-04-09T23:10:39.041",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035806,1712704239050,-214.55748226,0.000207,2,"2024-04-09T23:10:39.050",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035807,1712704239059,-214.55748226,0.000207,2,"2024-04-09T23:10:39.059",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035808,1712704239069,-214.55748226,0.000207,2,"2024-04-09T23:10:39.069",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035809,1712704239079,-214.55748226,0.000207,2,"2024-04-09T23:10:39.079",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035810,1712704239089,-214.55748226,0.000207,2,"2024-04-09T23:10:39.089",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035811,1712704239100,-214.55748226,0.000207,2,"2024-04-09T23:10:39.100",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035812,1712704239112,-214.55748226,0.000207,2,"2024-04-09T23:10:39.112",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035813,1712704239122,-214.55748226,0.000207,2,"2024-04-09T23:10:39.122",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035814,1712704239131,-214.55748226,0.000207,2,"2024-04-09T23:10:39.131",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035815,1712704239140,-214.55748226,0.000207,2,"2024-04-09T23:10:39.140",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035816,1712704239149,-214.55748226,0.000207,2,"2024-04-09T23:10:39.149",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035817,1712704239158,-1612.94479889,0.00020731,2,"2024-04-09T23:10:39.158",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035818,1712704239168,-150.0,0.00020742,2,"2024-04-09T23:10:39.168",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035819,1712704239176,-618.88,0.00020744,2,"2024-04-09T23:10:39.176",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035820,1712704239186,-164.70133776,0.00020758,2,"2024-04-09T23:10:39.186",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035821,1712704239195,-500.0,0.00020767,2,"2024-04-09T23:10:39.195",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035822,1712704239204,-500.0,0.00020767,2,"2024-04-09T23:10:39.204",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035823,1712704239214,-1014.66,0.00020767,2,"2024-04-09T23:10:39.214",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035824,1712704239223,-500.0,0.00020767,2,"2024-04-09T23:10:39.223",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035825,1712704239233,-1792.45,0.00020767,2,"2024-04-09T23:10:39.233",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035826,1712704239243,-500.0,0.00020767,2,"2024-04-09T23:10:39.243",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035827,1712704239253,-1612.94479889,0.00020787,2,"2024-04-09T23:10:39.253",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035828,1712704239261,-152.96337253,0.0002079,2,"2024-04-09T23:10:39.261",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035829,1712704239271,-2723.71325,0.0002079,2,"2024-04-09T23:10:39.271",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035830,1712704239280,-450.01717486,0.000208,2,"2024-04-09T23:10:39.280",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035831,1712704239291,-450.01717485,0.00020814,2,"2024-04-09T23:10:39.291",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035832,1712704239304,-450.01717485,0.00020829,2,"2024-04-09T23:10:39.304",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035833,1712704239313,-200.0,0.00020832,2,"2024-04-09T23:10:39.313",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035834,1712704239323,-1000.0,0.00020832,2,"2024-04-09T23:10:39.323",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035835,1712704239332,-500.0,0.00020832,2,"2024-04-09T23:10:39.332",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035836,1712704239341,-450.01717485,0.00020843,2,"2024-04-09T23:10:39.341",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035837,1712704239351,-1612.94479889,0.00020844,2,"2024-04-09T23:10:39.351",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035838,1712704239360,-450.01717485,0.00020857,2,"2024-04-09T23:10:39.360",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035839,1712704239371,-450.01717485,0.00020871,2,"2024-04-09T23:10:39.371",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035840,1712704239380,-492.97,0.00020872,2,"2024-04-09T23:10:39.380",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035841,1712704239390,-305.54,0.00020872,2,"2024-04-09T23:10:39.390",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035842,1712704239399,-500.0,0.00020872,2,"2024-04-09T23:10:39.399",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035843,1712704239408,-500.0,0.00020872,2,"2024-04-09T23:10:39.408",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035844,1712704239417,-500.0,0.00020872,2,"2024-04-09T23:10:39.417",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035845,1712704239428,-500.0,0.00020872,2,"2024-04-09T23:10:39.428",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035846,1712704239436,-402.39,0.00020872,2,"2024-04-09T23:10:39.436",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035847,1712704239446,-551.94808353,0.00020872,2,"2024-04-09T23:10:39.446",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035848,1712704239456,-160.0,0.00020882,2,"2024-04-09T23:10:39.456",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035849,1712704239467,-500.0,0.00020885,2,"2024-04-09T23:10:39.467",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035850,1712704239476,-243.00528995,0.00020885,2,"2024-04-09T23:10:39.476",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035851,1712704239486,-642.38242341,0.00020885,2,"2024-04-09T23:10:39.486",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035852,1712704239496,-504.16322808,0.00020885,2,"2024-04-09T23:10:39.496",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035853,1712704239505,-157.13236903,0.00020885,2,"2024-04-09T23:10:39.505",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035854,1712704239514,-500.0,0.00020885,2,"2024-04-09T23:10:39.514",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035855,1712704239524,-502.00235321,0.00020885,2,"2024-04-09T23:10:39.524",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035856,1712704239532,-500.0,0.00020885,2,"2024-04-09T23:10:39.532",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035857,1712704239541,-450.01717485,0.00020886,2,"2024-04-09T23:10:39.541",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035858,1712704239550,-3289.33296225,0.00020886,2,"2024-04-09T23:10:39.550",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035859,1712704239560,-153.58837516,0.00020886,2,"2024-04-09T23:10:39.560",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035860,1712704239573,-3289.33296221,0.00020887,2,"2024-04-09T23:10:39.573",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035861,1712704239582,-3289.33296221,0.00020889,2,"2024-04-09T23:10:39.582",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035862,1712704239591,-3289.33296221,0.0002089,2,"2024-04-09T23:10:39.591",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035863,1712704239600,-153.58837516,0.00020891,2,"2024-04-09T23:10:39.600",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035864,1712704239609,-3289.33296221,0.00020891,2,"2024-04-09T23:10:39.609",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035865,1712704239619,-160.0,0.00020891,2,"2024-04-09T23:10:39.619",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035866,1712704239628,-3289.33296221,0.00020892,2,"2024-04-09T23:10:39.628",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035867,1712704239637,-3289.33296221,0.00020894,2,"2024-04-09T23:10:39.637",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035868,1712704239647,-3289.33296221,0.00020895,2,"2024-04-09T23:10:39.647",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035869,1712704239656,-153.58837516,0.00020895,2,"2024-04-09T23:10:39.656",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035870,1712704239665,-3289.33296221,0.00020896,2,"2024-04-09T23:10:39.665",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035872,1712704239674,-3289.33296221,0.00020897,2,"2024-04-09T23:10:39.674",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035873,1712704239683,-280.56,0.00020898,2,"2024-04-09T23:10:39.683",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035875,1712704239693,-3289.33296221,0.00020899,2,"2024-04-09T23:10:39.693",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035877,1712704239702,-10000.0,0.000209,2,"2024-04-09T23:10:39.702",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035879,1712704239711,-1000.0,0.000209,2,"2024-04-09T23:10:39.711",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035881,1712704239720,-450.01717485,0.000209,2,"2024-04-09T23:10:39.720",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035883,1712704239729,-164.70133776,0.000209,2,"2024-04-09T23:10:39.729",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035885,1712704239738,-160.0,0.000209,2,"2024-04-09T23:10:39.738",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035887,1712704239748,-1859.57162693,0.000209,2,"2024-04-09T23:10:39.748",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035889,1712704239758,-500.0,0.000209,2,"2024-04-09T23:10:39.758",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035891,1712704239766,-5800.0,0.000209,2,"2024-04-09T23:10:39.766",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035893,1712704239776,-2245.4478361,0.000209,2,"2024-04-09T23:10:39.776",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035895,1712704239787,-3289.33296221,0.000209,2,"2024-04-09T23:10:39.787",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035897,1712704239796,-153.58837516,0.000209,2,"2024-04-09T23:10:39.796",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035899,1712704239806,-1612.94479889,0.000209,2,"2024-04-09T23:10:39.806",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035902,1712704239814,-491.94606646,0.000209,2,"2024-04-09T23:10:39.814",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035904,1712704239823,-193.30310907,0.000209,2,"2024-04-09T23:10:39.823",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035907,1712704239832,-3437.42598129,0.000209,3,"2024-04-09T23:10:39.832",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035910,1712704239841,-222.02290824,0.000209,2,"2024-04-09T23:10:39.841",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035912,1712704239850,-2425.05207274,0.000209,2,"2024-04-09T23:10:39.850",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035914,1712704239859,-222.02290818,0.000209,2,"2024-04-09T23:10:39.859",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035916,1712704239869,-789.79220012,0.000209,2,"2024-04-09T23:10:39.869",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035918,1712704239878,-222.02290818,0.000209,2,"2024-04-09T23:10:39.878",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035920,1712704239887,-222.02290818,0.000209,2,"2024-04-09T23:10:39.887",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035922,1712704239896,-222.02290818,0.000209,2,"2024-04-09T23:10:39.896",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035923,1712704239905,-248.3962685,0.000209,2,"2024-04-09T23:10:39.905",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035925,1712704239914,-222.02290818,0.000209,2,"2024-04-09T23:10:39.914",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035927,1712704239923,-222.02290818,0.000209,2,"2024-04-09T23:10:39.923",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035929,1712704239933,-222.02290818,0.000209,2,"2024-04-09T23:10:39.933",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035931,1712704239941,-222.02290818,0.000209,2,"2024-04-09T23:10:39.941",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035933,1712704239950,-222.02290818,0.000209,2,"2024-04-09T23:10:39.950",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035935,1712704239959,-222.02290818,0.000209,2,"2024-04-09T23:10:39.959",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035937,1712704239969,-222.02290818,0.000209,2,"2024-04-09T23:10:39.969",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035939,1712704239978,-222.02290818,0.000209,2,"2024-04-09T23:10:39.978",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035941,1712704239988,-222.02290818,0.000209,2,"2024-04-09T23:10:39.988",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035943,1712704239997,-222.02290818,0.000209,2,"2024-04-09T23:10:39.997",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035945,1712704240006,-167.53974831,0.000209,2,"2024-04-09T23:10:40.006",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035947,1712704240015,-473.041008,0.0002098,2,"2024-04-09T23:10:40.015",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035949,1712704240025,-628.041008,0.00020981,3,"2024-04-09T23:10:40.025",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035951,1712704240034,-628.041008,0.00020981,2,"2024-04-09T23:10:40.034",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035953,1712704240044,-628.041008,0.00020982,2,"2024-04-09T23:10:40.044",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035955,1712704240053,-628.041008,0.00020982,3,"2024-04-09T23:10:40.053",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035957,1712704240062,-628.041008,0.00020983,3,"2024-04-09T23:10:40.062",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035959,1712704240071,-628.041008,0.00020983,2,"2024-04-09T23:10:40.071",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035961,1712704240080,-628.041008,0.00020984,2,"2024-04-09T23:10:40.080",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035963,1712704240089,-628.041008,0.00020984,3,"2024-04-09T23:10:40.089",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035965,1712704240099,-628.041008,0.00020985,3,"2024-04-09T23:10:40.099",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035967,1712704240109,-628.041008,0.00020985,2,"2024-04-09T23:10:40.109",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035969,1712704240120,-628.041008,0.00020986,2,"2024-04-09T23:10:40.120",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035970,1712704240129,-628.041008,0.00020986,3,"2024-04-09T23:10:40.129",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035972,1712704240137,-159970.0,0.00020986,2,"2024-04-09T23:10:40.137",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035974,1712704240146,-7709.0,0.00020986,2,"2024-04-09T23:10:40.146",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035976,1712704240155,-22080.0,0.00020986,2,"2024-04-09T23:10:40.155",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035978,1712704240165,-628.041008,0.00020987,3,"2024-04-09T23:10:40.165",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035980,1712704240175,-628.041008,0.00020987,2,"2024-04-09T23:10:40.175",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035982,1712704240185,-628.041008,0.00020988,2,"2024-04-09T23:10:40.185",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035984,1712704240194,-628.041008,0.00020988,3,"2024-04-09T23:10:40.194",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035986,1712704240203,-628.041008,0.00020989,3,"2024-04-09T23:10:40.203",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035987,1712704240215,-628.041008,0.00020989,2,"2024-04-09T23:10:40.215",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035990,1712704240225,-165.86,0.0002099,2,"2024-04-09T23:10:40.225",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035991,1712704240234,-628.041008,0.0002099,2,"2024-04-09T23:10:40.234",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035993,1712704240243,-628.041008,0.0002099,3,"2024-04-09T23:10:40.243",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035995,1712704240252,-628.041008,0.00020991,3,"2024-04-09T23:10:40.252",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035997,1712704240261,-628.041008,0.00020991,2,"2024-04-09T23:10:40.261",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322035999,1712704240270,-628.041008,0.00020992,2,"2024-04-09T23:10:40.270",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036001,1712704240279,-628.041008,0.00020992,3,"2024-04-09T23:10:40.279",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036003,1712704240288,-628.041008,0.00020993,3,"2024-04-09T23:10:40.288",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036005,1712704240297,-628.041008,0.00020993,2,"2024-04-09T23:10:40.297",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036007,1712704240306,-308.09570942,0.00020994,2,"2024-04-09T23:10:40.306",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036009,1712704240315,-628.041008,0.00020994,2,"2024-04-09T23:10:40.315",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036011,1712704240324,-628.041008,0.00020994,3,"2024-04-09T23:10:40.324",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036013,1712704240334,-428971.80974971,0.00020995,2,"2024-04-09T23:10:40.334",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036016,1712704240343,-628.041008,0.00020995,3,"2024-04-09T23:10:40.343",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036019,1712704240352,-628.041008,0.00020995,2,"2024-04-09T23:10:40.352",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036022,1712704240361,-628.041008,0.00020996,2,"2024-04-09T23:10:40.361",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036025,1712704240371,-628.041008,0.00020996,3,"2024-04-09T23:10:40.371",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036028,1712704240380,-628.041008,0.00020997,3,"2024-04-09T23:10:40.380",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036031,1712704240388,-628.041008,0.00020997,2,"2024-04-09T23:10:40.388",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036034,1712704240397,-201.44174253,0.00020998,2,"2024-04-09T23:10:40.397",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036037,1712704240406,-3054.74637753,0.00020998,2,"2024-04-09T23:10:40.406",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036039,1712704240414,-155.0,0.00020998,2,"2024-04-09T23:10:40.414",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036042,1712704240423,-155.0,0.00020998,2,"2024-04-09T23:10:40.423",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036045,1712704240432,-215.8646766,0.00020998,2,"2024-04-09T23:10:40.432",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036048,1712704240441,-546.65495573,0.00020998,2,"2024-04-09T23:10:40.441",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036051,1712704240449,-1055.78780899,0.00020998,2,"2024-04-09T23:10:40.449",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036053,1712704240458,-628.041008,0.00020998,3,"2024-04-09T23:10:40.458",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036055,1712704240468,-628.041008,0.00020998,2,"2024-04-09T23:10:40.468",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036057,1712704240476,-150.01,0.00020999,2,"2024-04-09T23:10:40.476",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036059,1712704240487,-955.76094614,0.00020999,2,"2024-04-09T23:10:40.487",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036062,1712704240496,-155.0,0.00020999,2,"2024-04-09T23:10:40.496",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036065,1712704240506,-640.23975986,0.00020999,2,"2024-04-09T23:10:40.506",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036068,1712704240515,-648.2666,0.00020999,2,"2024-04-09T23:10:40.515",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036071,1712704240524,-219825.3896504,0.00020999,2,"2024-04-09T23:10:40.524",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036073,1712704240533,-528.47854413,0.00020999,2,"2024-04-09T23:10:40.533",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036077,1712704240543,-484154.99112595,0.00021,2,"2024-04-09T23:10:40.543",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036079,1712704240552,-835.3581744,0.00021,2,"2024-04-09T23:10:40.552",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036082,1712704240561,-3288427.89925602,0.00021,2,"2024-04-09T23:10:40.561",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036113,1712704240705,-150.0,0.00020624,2,"2024-04-09T23:10:40.705",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036145,1712704240891,-222.02290818,0.000209,2,"2024-04-09T23:10:40.891",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036147,1712704240900,-2187.97709182,0.00021,2,"2024-04-09T23:10:40.900",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036302,1712704242896,-1204.7827517,0.00021,2,"2024-04-09T23:10:42.896",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036303,1712704243066,-5088.62459274,0.00021,2,"2024-04-09T23:10:43.066",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036304,1712704243188,-10608.53010388,0.00021,2,"2024-04-09T23:10:43.188",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036305,1712704243200,-14083.41940466,0.00021,2,"2024-04-09T23:10:43.200",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036306,1712704243247,-1048.62357802,0.00021,2,"2024-04-09T23:10:43.247",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036311,1712704245870,-222.02290818,0.000209,2,"2024-04-09T23:10:45.870",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036312,1712704245879,-819.22366812,0.00020999,2,"2024-04-09T23:10:45.879",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036313,1712704245889,-180.4734237,0.00021,2,"2024-04-09T23:10:45.889",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036314,1712704245900,-456.80005735,0.00021,2,"2024-04-09T23:10:45.900",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036315,1712704246040,-417.11,0.00021,2,"2024-04-09T23:10:46.040",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036316,1712704246162,-115199.64584742,0.00021,2,"2024-04-09T23:10:46.162",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036317,1712704246396,-5843.49139989,0.00021,2,"2024-04-09T23:10:46.396",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036335,1712704454952,3000.0,0.00031861,30,"2024-04-09T23:14:14.952",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036338,1712704473479,2493.09,0.00031861,30,"2024-04-09T23:14:33.479",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036360,1712704665383,187.0,0.00031861,30,"2024-04-09T23:17:45.383",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036361,1712704666302,187.0,0.00031861,30,"2024-04-09T23:17:46.302",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036384,1712704947262,150.0,0.00016441,2,"2024-04-09T23:22:27.262",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036392,1712705024326,360.53171873,0.00016441,2,"2024-04-09T23:23:44.326",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036395,1712705040321,354.84079896,0.00016441,2,"2024-04-09T23:24:00.321",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036411,1712705266360,187.0,0.00031862,30,"2024-04-09T23:27:46.360",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036421,1712705432113,-236.22335638,0.00018264,2,"2024-04-09T23:30:32.113",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036422,1712705432310,-294.72,0.00018265,2,"2024-04-09T23:30:32.310",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036423,1712705432320,-1404.34,0.00018814,2,"2024-04-09T23:30:32.320",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036424,1712705432330,-1250.0,0.00019,3,"2024-04-09T23:30:32.330",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036425,1712705432339,-174.76099081,0.0002,2,"2024-04-09T23:30:32.339",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036426,1712705432348,-771.32,0.00020253,2,"2024-04-09T23:30:32.348",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036427,1712705432357,-163.67460013,0.00020271,2,"2024-04-09T23:30:32.357",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036428,1712705432366,-701.19,0.00020354,2,"2024-04-09T23:30:32.366",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036429,1712705432375,-1535.93,0.00020371,2,"2024-04-09T23:30:32.375",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036430,1712705432384,-255.87,0.00020477,2,"2024-04-09T23:30:32.384",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036431,1712705432394,-294.72,0.00020528,2,"2024-04-09T23:30:32.394",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036432,1712705432403,-1570.75102768,0.00020551,2,"2024-04-09T23:30:32.403",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036433,1712705432443,-500.0,0.00020551,2,"2024-04-09T23:30:32.443",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036486,1712705438387,-196.98,0.00020231,2,"2024-04-09T23:30:38.387",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036487,1712705438396,-168.74897232,0.00020551,2,"2024-04-09T23:30:38.396",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036488,1712705438406,-228.68,0.00020698,2,"2024-04-09T23:30:38.406",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036489,1712705438415,-152.96337253,0.0002079,2,"2024-04-09T23:30:38.415",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036490,1712705438424,-499.99,0.0002079,2,"2024-04-09T23:30:38.424",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036491,1712705438433,-2269.76105,0.0002079,2,"2024-04-09T23:30:38.433",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036492,1712705438443,-1000.0,0.00020832,2,"2024-04-09T23:30:38.443",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036493,1712705438452,-500.0,0.00020832,2,"2024-04-09T23:30:38.452",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036495,1712705438462,-1000.0,0.00020895,2,"2024-04-09T23:30:38.462",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036497,1712705438470,-1000.0,0.00020895,2,"2024-04-09T23:30:38.470",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036499,1712705438479,-1000.0,0.00020895,2,"2024-04-09T23:30:38.479",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036501,1712705438488,-1000.0,0.00020895,2,"2024-04-09T23:30:38.488",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036503,1712705438497,-1000.0,0.00020895,2,"2024-04-09T23:30:38.497",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036505,1712705438506,-1000.0,0.00020895,2,"2024-04-09T23:30:38.506",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036507,1712705438515,-1000.0,0.00020895,2,"2024-04-09T23:30:38.515",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036509,1712705438524,-1000.0,0.00020895,2,"2024-04-09T23:30:38.524",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036511,1712705438533,-1000.0,0.00020895,2,"2024-04-09T23:30:38.533",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036512,1712705438544,-1000.0,0.00020895,2,"2024-04-09T23:30:38.544",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036515,1712705438554,-1000.0,0.00020895,2,"2024-04-09T23:30:38.554",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036517,1712705438563,-1000.0,0.00020895,2,"2024-04-09T23:30:38.563",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036519,1712705438572,-1000.0,0.00020895,2,"2024-04-09T23:30:38.572",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036520,1712705438581,-1000.0,0.00020895,2,"2024-04-09T23:30:38.581",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036522,1712705438590,-1000.0,0.00020895,2,"2024-04-09T23:30:38.590",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036524,1712705438599,-1000.0,0.00020895,2,"2024-04-09T23:30:38.599",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036526,1712705438608,-1000.0,0.00020895,2,"2024-04-09T23:30:38.608",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036528,1712705438617,-1000.0,0.00020895,2,"2024-04-09T23:30:38.617",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036530,1712705438626,-1000.0,0.00020895,2,"2024-04-09T23:30:38.626",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036532,1712705438635,-1000.0,0.00020895,2,"2024-04-09T23:30:38.635",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036535,1712705438645,-1000.0,0.00020895,2,"2024-04-09T23:30:38.645",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036536,1712705438654,-1000.0,0.00020895,2,"2024-04-09T23:30:38.654",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036538,1712705438663,-1000.0,0.00020895,2,"2024-04-09T23:30:38.663",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036540,1712705438672,-1000.0,0.00020895,2,"2024-04-09T23:30:38.672",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036542,1712705438681,-263.6881,0.00020895,2,"2024-04-09T23:30:38.681",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036543,1712705438690,-500.0,0.00020895,2,"2024-04-09T23:30:38.690",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036544,1712705438699,-500.0,0.00020895,2,"2024-04-09T23:30:38.699",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036545,1712705438707,-500.0,0.00020895,2,"2024-04-09T23:30:38.707",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036546,1712705438717,-500.0,0.00020895,2,"2024-04-09T23:30:38.717",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036547,1712705438726,-500.0,0.00020895,2,"2024-04-09T23:30:38.726",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036548,1712705438735,-500.0,0.00020895,2,"2024-04-09T23:30:38.735",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036549,1712705438744,-505.7484,0.00020895,2,"2024-04-09T23:30:38.744",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036550,1712705438753,-200.24445717,0.000209,2,"2024-04-09T23:30:38.753",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036551,1712705438762,-20209.03052494,0.000209,2,"2024-04-09T23:30:38.762",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036552,1712705438771,-666.06872454,0.000209,2,"2024-04-09T23:30:38.771",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036553,1712705438780,-167.47271617,0.000209,2,"2024-04-09T23:30:38.780",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036554,1712705438789,-3732.176,0.0002099,2,"2024-04-09T23:30:38.789",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036555,1712705438798,-640.23975986,0.00020998,2,"2024-04-09T23:30:38.798",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036556,1712705438807,-648.2666,0.00020998,2,"2024-04-09T23:30:38.807",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036557,1712705438817,-155.0,0.00020998,2,"2024-04-09T23:30:38.817",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036558,1712705438826,-155.22851208,0.00020998,2,"2024-04-09T23:30:38.826",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036559,1712705438837,-1761.61594809,0.00020999,2,"2024-04-09T23:30:38.837",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036560,1712705438846,-3858.38017252,0.00020999,2,"2024-04-09T23:30:38.846",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036561,1712705438856,-702.19171553,0.00020999,2,"2024-04-09T23:30:38.856",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036562,1712705438865,-3070.79712253,0.00020999,2,"2024-04-09T23:30:38.865",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036563,1712705438874,-3950.35895825,0.00020999,2,"2024-04-09T23:30:38.874",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036564,1712705438883,-799.1949317,0.00020999,2,"2024-04-09T23:30:38.883",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036565,1712705438892,-4421.1219367,0.00020999,2,"2024-04-09T23:30:38.892",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036566,1712705438902,-150.01,0.00020999,2,"2024-04-09T23:30:38.902",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036567,1712705438914,-369.93498089,0.00020999,2,"2024-04-09T23:30:38.914",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036568,1712705438923,-621.0,0.00021,2,"2024-04-09T23:30:38.923",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036569,1712705438932,-484694.58121389,0.00021,2,"2024-04-09T23:30:38.932",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036570,1712705438941,-835.3581744,0.00021,2,"2024-04-09T23:30:38.941",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036571,1712705438951,-81079.66505371,0.00021,2,"2024-04-09T23:30:38.951",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036572,1712705438960,-714.86624918,0.00021,2,"2024-04-09T23:30:38.960",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036573,1712705438970,-894.07,0.00021,2,"2024-04-09T23:30:38.970",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036574,1712705438979,-1259034.11753284,0.00021,2,"2024-04-09T23:30:38.979",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036575,1712705438989,-581.8,0.00021,2,"2024-04-09T23:30:38.989",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036576,1712705438998,-1813207.15088339,0.00021,2,"2024-04-09T23:30:38.998",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036577,1712705439044,-3082.12756319,0.00021,2,"2024-04-09T23:30:39.044",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036579,1712705440129,-1050.0,0.00021,2,"2024-04-09T23:30:40.129",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036587,1712705443277,-2983.54677449,0.00021,2,"2024-04-09T23:30:43.277",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036588,1712705443289,-3112.23960158,0.00021,2,"2024-04-09T23:30:43.289",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036589,1712705443300,-1238.30288609,0.00021,2,"2024-04-09T23:30:43.300",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036590,1712705443312,-2329.03070209,0.00021,2,"2024-04-09T23:30:43.312",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036591,1712705443325,-10516.424,0.00021,2,"2024-04-09T23:30:43.325",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036592,1712705443443,-2278.69858913,0.00021,2,"2024-04-09T23:30:43.443",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036593,1712705443454,-893.30469995,0.00021,2,"2024-04-09T23:30:43.454",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036597,1712705446231,-236.22335638,0.00020999,2,"2024-04-09T23:30:46.231",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036598,1712705446240,-601.0,0.00021,2,"2024-04-09T23:30:46.240",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036599,1712705446249,-1230.67303527,0.00021,2,"2024-04-09T23:30:46.249",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036600,1712705446261,-469.43299999,0.00021,2,"2024-04-09T23:30:46.261",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036601,1712705446398,-601.31261314,0.00021,2,"2024-04-09T23:30:46.398",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036602,1712705457116,1743.70839054,0.00015749,2,"2024-04-09T23:30:57.116",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036603,1712705867626,214.0,0.00031862,30,"2024-04-09T23:37:47.626",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036604,1712705978140,301.32,0.00017848,2,"2024-04-09T23:39:38.140",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036609,1712706347135,243.09587795,0.00017848,2,"2024-04-09T23:45:47.135",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036610,1712706402746,2535.18964708,0.00013386,2,"2024-04-09T23:46:42.746",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036611,1712706405601,712.13462165,0.00016956,2,"2024-04-09T23:46:45.601",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036612,1712706424581,410.44145341,0.00013386,2,"2024-04-09T23:47:04.581",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036613,1712706429164,-1058.36793939,0.00019732,2,"2024-04-09T23:47:09.164",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036614,1712706429186,-236.22335638,0.00019733,2,"2024-04-09T23:47:09.186",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036615,1712706429208,-617.06,0.00019734,2,"2024-04-09T23:47:09.208",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036616,1712706429230,-500.0,0.00019746,2,"2024-04-09T23:47:09.230",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036617,1712706429251,-150.0,0.00019753,2,"2024-04-09T23:47:09.251",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036618,1712706429273,-2269.87399518,0.00019753,2,"2024-04-09T23:47:09.273",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036619,1712706429293,-458.07,0.00019766,2,"2024-04-09T23:47:09.293",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036620,1712706429313,-1551.92,0.00019773,2,"2024-04-09T23:47:09.313",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036621,1712706429342,-382.94,0.00019778,2,"2024-04-09T23:47:09.342",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036622,1712706429364,-244.21,0.00019778,2,"2024-04-09T23:47:09.364",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036623,1712706429389,-150.99,0.00019778,2,"2024-04-09T23:47:09.389",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036624,1712706429412,-1937.18,0.00019805,2,"2024-04-09T23:47:09.412",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036625,1712706429432,-301.32,0.00020112,2,"2024-04-09T23:47:09.432",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036626,1712706429456,-167.02,0.00020373,2,"2024-04-09T23:47:09.456",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036627,1712706429477,-162.93801691,0.00020448,2,"2024-04-09T23:47:09.477",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036628,1712706429496,-779.0,0.0002052,2,"2024-04-09T23:47:09.496",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036629,1712706429515,-499.99,0.00020547,2,"2024-04-09T23:47:09.515",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036630,1712706429535,-553.48,0.00020548,2,"2024-04-09T23:47:09.535",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036631,1712706429556,-196.01,0.00020603,2,"2024-04-09T23:47:09.556",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036632,1712706429576,-196.01,0.0002061,2,"2024-04-09T23:47:09.576",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036633,1712706429595,-196.01,0.00020617,2,"2024-04-09T23:47:09.595",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036634,1712706429617,-196.01,0.00020625,2,"2024-04-09T23:47:09.617",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036635,1712706429637,-196.01,0.00020632,2,"2024-04-09T23:47:09.637",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036636,1712706429656,-196.01,0.00020639,2,"2024-04-09T23:47:09.656",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036637,1712706429676,-196.01,0.00020646,2,"2024-04-09T23:47:09.676",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036638,1712706429696,-196.01,0.00020653,2,"2024-04-09T23:47:09.696",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036639,1712706429716,-196.01,0.0002066,2,"2024-04-09T23:47:09.716",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036640,1712706429736,-196.01,0.00020667,2,"2024-04-09T23:47:09.736",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036641,1712706429756,-196.01,0.00020675,2,"2024-04-09T23:47:09.756",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036642,1712706429776,-196.01,0.00020682,2,"2024-04-09T23:47:09.776",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036643,1712706429796,-196.01,0.00020689,2,"2024-04-09T23:47:09.796",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036644,1712706429815,-196.01,0.00020696,2,"2024-04-09T23:47:09.815",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036645,1712706429836,-196.01,0.00020703,2,"2024-04-09T23:47:09.836",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036646,1712706429856,-196.01,0.0002071,2,"2024-04-09T23:47:09.856",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036647,1712706429879,-196.01,0.00020718,2,"2024-04-09T23:47:09.879",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036648,1712706429899,-196.01,0.00020725,2,"2024-04-09T23:47:09.899",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036649,1712706429920,-196.01,0.00020732,2,"2024-04-09T23:47:09.920",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036650,1712706429940,-196.01,0.00020739,2,"2024-04-09T23:47:09.940",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036651,1712706429960,-299.65527006,0.00020788,2,"2024-04-09T23:47:09.960",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036652,1712706429980,-152.96337254,0.0002079,2,"2024-04-09T23:47:09.980",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036653,1712706430000,-200.0,0.00020831,2,"2024-04-09T23:47:10.000",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036654,1712706430022,-1000.0,0.00020831,2,"2024-04-09T23:47:10.022",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036655,1712706430046,-500.0,0.00020831,2,"2024-04-09T23:47:10.046",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036656,1712706430069,-200.0,0.00020832,2,"2024-04-09T23:47:10.069",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036657,1712706430090,-1000.0,0.00020832,2,"2024-04-09T23:47:10.090",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036658,1712706430111,-1000.0,0.00020832,2,"2024-04-09T23:47:10.111",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036659,1712706430138,-200.0,0.00020832,2,"2024-04-09T23:47:10.138",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036660,1712706430159,-500.0,0.00020832,2,"2024-04-09T23:47:10.159",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036661,1712706430180,-500.0,0.00020832,2,"2024-04-09T23:47:10.180",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036662,1712706430202,-200.0,0.00020832,2,"2024-04-09T23:47:10.202",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036663,1712706430224,-322.06522953,0.00020899,2,"2024-04-09T23:47:10.224",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036664,1712706430245,-212.22611342,0.00020899,2,"2024-04-09T23:47:10.245",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036665,1712706430267,-174.47985436,0.00020899,2,"2024-04-09T23:47:10.267",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036666,1712706430288,-212.22611337,0.00020899,2,"2024-04-09T23:47:10.288",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036667,1712706430308,-212.22611337,0.00020899,2,"2024-04-09T23:47:10.308",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036668,1712706430328,-212.22611337,0.00020899,2,"2024-04-09T23:47:10.328",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036669,1712706430348,-212.22611337,0.00020899,2,"2024-04-09T23:47:10.348",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036670,1712706430373,-174.47985436,0.000209,2,"2024-04-09T23:47:10.373",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036671,1712706430393,-212.22611337,0.000209,2,"2024-04-09T23:47:10.393",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036672,1712706430413,-212.22611337,0.000209,2,"2024-04-09T23:47:10.413",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036673,1712706430434,-514.5513,0.000209,2,"2024-04-09T23:47:10.434",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036674,1712706430454,-212.22611337,0.000209,2,"2024-04-09T23:47:10.454",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036675,1712706430475,-212.22611337,0.000209,2,"2024-04-09T23:47:10.475",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036676,1712706430496,-162.93801691,0.000209,2,"2024-04-09T23:47:10.496",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036677,1712706430517,-174.47985436,0.000209,2,"2024-04-09T23:47:10.517",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036678,1712706430537,-212.22611337,0.000209,2,"2024-04-09T23:47:10.537",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036679,1712706430558,-1256.082016,0.00020995,2,"2024-04-09T23:47:10.558",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036680,1712706430579,-157.041008,0.00020996,3,"2024-04-09T23:47:10.579",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036681,1712706430599,-157.041008,0.00020996,3,"2024-04-09T23:47:10.599",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036682,1712706430623,-157.041008,0.00020996,2,"2024-04-09T23:47:10.623",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036683,1712706430644,-628.041008,0.00020996,2,"2024-04-09T23:47:10.644",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036684,1712706430667,-1256.082016,0.00020996,3,"2024-04-09T23:47:10.667",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036685,1712706430888,-157.041008,0.00020997,2,"2024-04-09T23:47:10.888",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036686,1712706430915,-157.041008,0.00020997,2,"2024-04-09T23:47:10.915",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036687,1712706430937,-157.041008,0.00020997,2,"2024-04-09T23:47:10.937",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036688,1712706430958,-157.041008,0.00020997,2,"2024-04-09T23:47:10.958",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036689,1712706430980,-157.041008,0.00020997,2,"2024-04-09T23:47:10.980",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036690,1712706431003,-157.041008,0.00020997,2,"2024-04-09T23:47:11.003",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036691,1712706431025,-157.041008,0.00020997,2,"2024-04-09T23:47:11.025",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036692,1712706431047,-157.041008,0.00020997,2,"2024-04-09T23:47:11.047",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036693,1712706431070,-157.041008,0.00020997,3,"2024-04-09T23:47:11.070",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036694,1712706431090,-157.041008,0.00020997,3,"2024-04-09T23:47:11.090",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036695,1712706431111,-157.041008,0.00020997,3,"2024-04-09T23:47:11.111",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036696,1712706431134,-157.041008,0.00020997,3,"2024-04-09T23:47:11.134",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036697,1712706431155,-157.041008,0.00020997,3,"2024-04-09T23:47:11.155",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036698,1712706431181,-157.041008,0.00020997,3,"2024-04-09T23:47:11.181",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036699,1712706431202,-157.041008,0.00020997,3,"2024-04-09T23:47:11.202",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036700,1712706431225,-157.041008,0.00020997,3,"2024-04-09T23:47:11.225",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036701,1712706431247,-155.22851208,0.00020997,2,"2024-04-09T23:47:11.247",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036702,1712706431273,-155.0,0.00020997,2,"2024-04-09T23:47:11.273",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036703,1712706431296,-259.74812586,0.00020997,2,"2024-04-09T23:47:11.296",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036704,1712706437106,-2794.99825167,0.00020997,2,"2024-04-09T23:47:17.106",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036705,1712706437127,-215.8646766,0.00020997,2,"2024-04-09T23:47:17.127",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036706,1712706437147,-546.65495573,0.00020997,2,"2024-04-09T23:47:17.147",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036707,1712706437166,-155.0,0.00020997,2,"2024-04-09T23:47:17.166",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036708,1712706437188,-201.44174253,0.00020997,2,"2024-04-09T23:47:17.188",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036709,1712706437206,-155.0,0.00020997,2,"2024-04-09T23:47:17.206",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036710,1712706437226,-640.23975986,0.00020997,2,"2024-04-09T23:47:17.226",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036711,1712706437246,-648.2666,0.00020997,2,"2024-04-09T23:47:17.246",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036712,1712706437264,-779.36919387,0.00020998,2,"2024-04-09T23:47:17.264",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036713,1712706437285,-585.11209007,0.00020998,2,"2024-04-09T23:47:17.285",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036716,1712706632617,-236.22335638,0.00018811,2,"2024-04-09T23:50:32.617",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036717,1712706632627,-288.81,0.00018812,2,"2024-04-09T23:50:32.627",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036718,1712706632636,-244.21,0.00020458,2,"2024-04-09T23:50:32.636",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036719,1712706632646,-751.0,0.00020547,2,"2024-04-09T23:50:32.646",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036720,1712706632655,-152.96337254,0.0002079,2,"2024-04-09T23:50:32.655",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036721,1712706632664,-315.81812687,0.0002079,2,"2024-04-09T23:50:32.664",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036722,1712706632727,-613.39,0.0002079,2,"2024-04-09T23:50:32.727",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036723,1712706632891,-1097.41756313,0.0002079,2,"2024-04-09T23:50:32.891",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036724,1712706632900,-1000.0,0.000208,2,"2024-04-09T23:50:32.900",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036725,1712706632910,-10193.816536,0.000209,2,"2024-04-09T23:50:32.910",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036726,1712706632921,-397.08384421,0.000209,2,"2024-04-09T23:50:32.921",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036727,1712706632948,-342.94659048,0.000209,2,"2024-04-09T23:50:32.948",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036826,1712706638560,-152.96337254,0.0002079,2,"2024-04-09T23:50:38.560",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036827,1712706638570,-2198.1555604,0.000209,2,"2024-04-09T23:50:38.570",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036828,1712706638616,-23567.99746891,0.000209,2,"2024-04-09T23:50:38.616",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036829,1712706638626,-2436.36323151,0.0002099,4,"2024-04-09T23:50:38.626",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036830,1712706638673,-2360.83574675,0.0002099,4,"2024-04-09T23:50:38.673",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036831,1712706638731,-502.80102174,0.0002099,4,"2024-04-09T23:50:38.731",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036832,1712706638741,-157.041008,0.00020996,2,"2024-04-09T23:50:38.741",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036833,1712706638751,-157.041008,0.00020996,2,"2024-04-09T23:50:38.751",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036834,1712706638760,-157.041008,0.00020996,2,"2024-04-09T23:50:38.760",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036835,1712706638770,-157.041008,0.00020996,3,"2024-04-09T23:50:38.770",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036836,1712706638780,-157.041008,0.00020996,3,"2024-04-09T23:50:38.780",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036837,1712706638790,-157.041008,0.00020996,3,"2024-04-09T23:50:38.790",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036838,1712706638799,-5353.25875332,0.00020996,2,"2024-04-09T23:50:38.799",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036839,1712706638811,-667.9,0.00020996,2,"2024-04-09T23:50:38.811",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036840,1712706638832,-1707.15206711,0.00020996,2,"2024-04-09T23:50:38.832",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036852,1712706640266,-5705.14160009,0.00020996,2,"2024-04-09T23:50:40.266",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036853,1712706640383,-294.96220035,0.00020996,2,"2024-04-09T23:50:40.383",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036854,1712706642497,-1727.76482356,0.00020996,2,"2024-04-09T23:50:42.497",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036855,1712706642509,-432.0320002,0.00020996,2,"2024-04-09T23:50:42.509",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036856,1712706642661,-85980.6879521,0.00020996,2,"2024-04-09T23:50:42.661",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036885,1712706643274,-733.86739751,0.00020996,2,"2024-04-09T23:50:43.274",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036886,1712706643288,-375.0000008,0.00020996,2,"2024-04-09T23:50:43.288",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036888,1712706643438,-3107.16667665,0.00020996,2,"2024-04-09T23:50:43.438",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036889,1712706643494,-2955.39509067,0.00020996,2,"2024-04-09T23:50:43.494",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036890,1712706643604,-982.31000015,0.00020996,2,"2024-04-09T23:50:43.604",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036923,1712706646294,-373.01119864,0.00020995,2,"2024-04-09T23:50:46.294",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036924,1712706646305,-1054.70869899,0.00020996,2,"2024-04-09T23:50:46.305",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036925,1712706646314,-16480.0025129,0.00020996,2,"2024-04-09T23:50:46.314",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036926,1712706646325,-440.34051839,0.00020997,2,"2024-04-09T23:50:46.325",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036928,1712706646334,-157.041008,0.00020997,3,"2024-04-09T23:50:46.334",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036930,1712706646345,-156.041008,0.00020997,2,"2024-04-09T23:50:46.345",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036932,1712706646355,-76.71251133,0.00020998,2,"2024-04-09T23:50:46.355",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036934,1712706646364,-380.02079815,0.00020998,2,"2024-04-09T23:50:46.364",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036936,1712706646374,-3858.38017252,0.00020998,2,"2024-04-09T23:50:46.374",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036937,1712706646383,-3950.35895825,0.00020998,2,"2024-04-09T23:50:46.383",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036938,1712706646392,-809.62588691,0.00020998,2,"2024-04-09T23:50:46.392",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036939,1712706646417,-306.05000092,0.00020998,2,"2024-04-09T23:50:46.417",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036940,1712706646694,-3305.44604887,0.00020998,2,"2024-04-09T23:50:46.694",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036941,1712706646704,-799.1949317,0.00020998,2,"2024-04-09T23:50:46.704",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036942,1712706646713,-3070.79712253,0.00020998,2,"2024-04-09T23:50:46.713",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036943,1712706646722,-1761.61594809,0.00020998,2,"2024-04-09T23:50:46.722",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036944,1712706646733,-9106.08338409,0.00020998,2,"2024-04-09T23:50:46.733",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036945,1712706692665,241.93395685,0.00031867,120,"2024-04-09T23:51:32.665",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036949,1712707087957,294.02,0.00018448,2,"2024-04-09T23:58:07.957",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036950,1712707102698,1205.98,0.00018448,2,"2024-04-09T23:58:22.698",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036951,1712707102723,262.75862598,0.00018448,2,"2024-04-09T23:58:22.723",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036952,1712707104078,365.06217802,0.00018448,2,"2024-04-09T23:58:24.078",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036953,1712707105108,360.53171873,0.00018448,2,"2024-04-09T23:58:25.108",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036955,1712707107527,511.64747727,0.00018448,2,"2024-04-09T23:58:27.527",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036956,1712707107550,429.57471845,0.00018448,2,"2024-04-09T23:58:27.550",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036957,1712707111047,1038.59720549,0.00018448,2,"2024-04-09T23:58:31.047",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036958,1712707112055,407.69096963,0.00018448,2,"2024-04-09T23:58:32.055",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036959,1712707112151,951.95675054,0.00017526,2,"2024-04-09T23:58:32.151",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036960,1712707119110,172.18035589,0.00018448,2,"2024-04-09T23:58:39.110",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036961,1712707119329,188.35136284,0.00018448,2,"2024-04-09T23:58:39.329",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036962,1712707120083,365.06217802,0.00018448,2,"2024-04-09T23:58:40.083",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036963,1712707122696,946.58645914,0.00018448,2,"2024-04-09T23:58:42.696",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036964,1712707122722,56.2274336,0.00018448,2,"2024-04-09T23:58:42.722",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036965,1712707125050,1064.37059581,0.00018448,2,"2024-04-09T23:58:45.050",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036966,1712707125529,941.22219572,0.00018448,2,"2024-04-09T23:58:45.529",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036967,1712707126183,822.76223408,0.00017526,2,"2024-04-09T23:58:46.183",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036968,1712707132197,407.69096963,0.00018448,2,"2024-04-09T23:58:52.197",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036969,1712707137115,421.46775209,0.00018448,2,"2024-04-09T23:58:57.115",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036970,1712707140098,188.29872833,0.00018448,2,"2024-04-09T23:59:00.098",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036971,1712707145558,941.22219572,0.00018448,2,"2024-04-09T23:59:05.558",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036972,1712707150066,218.98604563,0.00018448,2,"2024-04-09T23:59:10.066",0.00031755,56.28,0.9883060599094426,989225180.8327798]
[322036973,1712707165558,582.40913318,0.00018448,2,"2024-04-09T23:59:25.558",0.00031755,56.28,0.9883060599094426,989225180.8327798]